台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.61%
  • 成交量
    1,029
  • 產業
    上市 運動休閒
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐泰 (9910)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.001165.00165.50-11,501-0.07%
2024/06/2100.002161.00162.00-21,497-0.13%
2024/06/201164.0000.00165.0011,4820.07%
2024/06/1900.001165.50164.00-11,485-0.07%
2024/06/1200.000162.50160.5001,5750.00%
2024/06/110161.0000.00160.0001,5760.00%
2024/06/0700.000.1154.50161.50-0.11,5570.00%
2024/06/051152.0000.00151.5011,4880.07%
2024/05/211158.0000.00155.5011,3760.07%
2024/05/151157.5000.00159.0011,3330.07%
2024/05/0300.001167.00167.00-11,347-0.07%
2024/03/281157.5000.00158.0011,4700.07%
2024/03/261160.5000.00160.0011,4980.07%
2024/03/0600.000166.00164.5001,3950.00%
2024/03/0400.001167.50166.00-11,467-0.07%
2024/02/200.1165.0000.00164.000.11,5090.01%
2024/02/161167.0000.00169.0011,5320.07%
2024/02/0200.001165.00165.00-11,574-0.06%
2024/01/300163.0000.00161.5001,6220.00%
2024/01/180.1158.5000.00157.500.11,6130.01%
2024/01/171163.5000.00163.0011,5660.06%
2024/01/0300.001171.00172.50-11,545-0.06%
2023/12/223.1171.3900.00170.503.11,6700.19%
2023/12/191178.0000.00178.0011,5930.06%
2023/12/121178.5000.00178.5011,6450.06%
2023/09/1800.000.1200.00203.00-0.11,866-0.01%
2023/09/1300.000.1199.50200.00-0.11,824-0.01%
2023/09/0810194.0010195.50195.5001,7030.00%
2023/08/250.4169.5000.00168.000.41,5960.03%
2023/08/180.1169.0000.00168.500.11,5930.01%
2023/07/2600.000.3212.50212.50-0.31,395-0.02%
2023/07/2400.0020205.00205.00-201,329-1.50%
2023/07/1920203.0000.00202.50201,2121.65%
2023/07/100.1193.0000.00191.000.11,1160.01%
2023/06/131196.001195.00195.0008570.00%
2023/05/2300.000193.44192.0008800.00%
2023/05/220190.4400.00189.5008920.00%
2023/05/0300.001195.50194.50-1910-0.11%
2023/03/2200.000189.00191.5001,3760.00%
2023/03/2100.000186.00184.5001,3580.00%
2023/03/2000.000185.42185.5001,3710.00%
2023/03/1500.000183.50181.0001,3800.00%
2023/03/140181.0000.00182.0001,3780.00%
2023/03/1300.000184.00184.0001,3750.00%
2023/03/100181.0000.00181.5001,3800.00%
2023/03/081184.0000.00184.0011,4070.07%
2023/03/0700.000186.00188.0001,4100.00%
2023/03/0600.000183.00183.5001,4050.00%
2023/03/010181.0000.00183.0001,4070.00%
2023/02/2300.000185.00183.5001,3810.00%
2023/02/2000.000184.00183.5001,3860.00%
2023/02/170.1183.5500.00181.500.11,3790.00%
2023/02/1600.000198.00196.0001,3330.00%
2023/02/1300.000192.00193.0001,3780.00%
2023/02/100189.0000.00189.5001,3810.00%
2023/02/090194.0000.00194.0001,3720.00%
2023/02/0200.001199.50198.00-11,396-0.07%
2023/02/011197.000197.00197.0011,3790.07%
2023/01/310194.0000.00197.0001,3810.00%
2023/01/301200.0000.00202.0011,3400.07%
2023/01/0500.001203.00203.00-11,294-0.08%
2023/01/031201.5000.00204.0011,2990.08%
2022/12/2900.001205.00205.00-11,290-0.08%
2022/12/282210.002212.50209.5001,2780.00%
2022/12/223210.833215.00210.0001,2220.00%
2022/12/2100.001201.50203.00-11,107-0.09%
2022/10/031157.001152.50157.0001,0870.00%
2022/08/2513177.9600.00177.00131,0971.18%
2022/08/2200.000177.00176.5001,1400.00%
2022/08/193176.0000.00176.0031,1460.26%
2022/08/180174.0000.00174.0001,1380.00%
2022/08/1500.001185.50184.50-11,125-0.09%
2022/08/1100.000.1171.50175.00-0.11,107-0.01%
2022/08/090.1171.0000.00171.000.11,0800.00%
2022/08/081168.001169.50170.0001,0780.00%
2022/08/0500.004158.75165.50-41,069-0.37%
2022/08/040151.0012150.75150.50-121,054-1.14%
2022/08/030161.0000.00160.0001,0180.00%
2022/07/220175.5000.00174.5009970.00%
2022/07/200178.2500.00175.5009900.00%
2022/07/0600.000172.50172.5009840.00%
2022/06/300178.5000.00175.5001,0640.00%
2022/06/291183.0000.00180.5011,0610.10%
2022/06/2700.0010202.25203.00-101,045-0.96%
2022/06/231198.0000.00199.5011,0340.10%
2022/06/0200.001190.50191.50-11,040-0.10%
2022/05/1900.005178.00178.00-51,027-0.49%
2022/05/091177.5000.00175.5019810.10%
2022/04/1400.004.2197.43196.50-4.2997-0.42%
2022/04/082201.002201.50200.5009450.00%
2022/02/2400.000.4210.50211.00-0.4744-0.06%
2021/11/2600.000.4206.00206.00-0.4756-0.05%
2021/11/110.1224.0000.00221.500.17980.01%
2021/11/020.3215.000.3214.00215.5008340.00%
2021/10/290.1217.0000.00216.000.18390.01%
2021/10/280.2217.5000.00219.000.28410.02%
2021/09/0300.001216.00217.50-11,089-0.09%
2021/08/2600.001211.00212.00-11,144-0.09%
2021/07/0900.001237.50238.00-11,342-0.07%
2021/06/282251.0000.00238.5021,3250.15%
2021/06/2500.001241.00241.50-11,309-0.08%
2021/06/0300.001235.00233.00-11,175-0.09%
2021/05/251231.5000.00232.0011,1400.09%
2021/05/1400.000.1197.60197.50-0.11,149-0.01%
2021/05/120.1194.860.1208.00196.000.11,1180.00%
2021/05/110.1202.4300.00201.000.11,0960.01%
2021/05/1000.000.6209.81210.50-0.61,095-0.06%
2021/05/070203.1700.00207.0001,1120.00%
2021/05/060199.5000.00202.0001,1310.00%
2021/05/050199.8800.00201.5001,1330.00%
2021/05/040200.5000.00200.5001,1510.00%
2021/05/030202.0000.00200.5001,1530.00%
2021/04/290.1207.5000.00207.500.11,1650.00%
2021/04/280.2208.8800.00211.500.21,1740.02%
2021/04/270.2209.2200.00210.000.21,1910.01%
2021/04/2200.002.7209.11211.00-2.71,214-0.22%
2021/04/2100.001206.50204.00-11,230-0.08%
2021/04/1600.000.2206.08208.50-0.21,243-0.02%
2021/04/010.1195.5000.00196.500.11,2120.01%
2021/03/310.2194.6000.00195.000.21,2090.01%
2021/03/250.1187.0000.00184.000.11,1980.01%
2021/03/171197.0000.00196.0011,3220.08%
2021/03/031191.0000.00191.0011,2850.08%
2021/03/0200.001194.00193.00-11,266-0.08%
2021/02/2400.001189.50189.50-11,210-0.08%
2021/02/2300.003188.00187.00-31,220-0.25%
2021/02/223183.0000.00183.0031,2120.25%
2021/02/170.1180.0000.00178.500.11,2380.01%
2021/01/280.1180.503182.00180.00-2.91,333-0.22%
2021/01/260.1185.0000.00185.500.11,3160.01%
2021/01/221.1187.9100.00185.501.11,3280.08%
2021/01/2100.004189.38189.00-41,332-0.30%
2021/01/200.1185.5000.00185.000.11,3380.00%
2021/01/141187.0000.00187.0011,2990.08%
2020/12/2500.000.1195.00195.00-0.11,380-0.01%
2020/12/2300.002.3197.00197.00-2.31,410-0.16%
2020/12/2100.004200.50201.50-41,448-0.28%
2020/12/160.2200.0000.00204.000.21,4420.01%
2020/12/154196.5000.00200.0041,4290.28%
2020/12/1400.004199.00200.50-41,418-0.28%
2020/12/084190.5000.00189.5041,3670.29%
2020/11/241190.5000.00190.5011,4510.07%
2020/11/2000.001193.50196.00-11,437-0.07%
2020/11/121188.0000.00189.0011,5620.06%
2020/11/1100.004190.13191.00-41,580-0.25%
2020/11/101189.5000.00186.5011,5780.06%
2020/10/291176.501174.00173.5001,5910.00%
2020/10/0500.001177.00175.00-11,604-0.06%
2020/09/301177.001174.00173.5001,6130.00%
2020/09/232177.5000.00178.5021,5990.13%
2020/09/0100.001171.00172.50-11,738-0.06%
2020/08/311170.5000.00170.5011,7440.06%
2020/08/201169.501172.00169.5001,7830.00%
2020/08/181168.0000.00170.5011,7650.06%
2020/08/1700.001199.00199.00-11,751-0.06%
2020/08/1400.001196.00196.00-11,804-0.06%
2020/08/071187.5000.00188.0011,9350.05%
2020/08/0600.001194.50193.00-11,935-0.05%
2020/06/292172.002168.50169.5002,1490.00%
2020/06/1900.002179.00179.00-22,131-0.09%
2020/06/181186.0000.00186.5012,0790.05%
2020/06/171191.5000.00190.0012,0840.05%
2020/06/0400.001186.50187.00-12,273-0.04%
2020/06/031191.501187.00191.0002,2580.00%
2020/05/281185.002186.50185.50-12,186-0.05%
2020/05/250182.0000.00182.0002,1740.00%
2020/05/226188.006181.83185.0002,1730.00%
2020/05/213181.0000.00188.5032,1390.14%
2020/05/190.8168.501168.50168.50-0.21,991-0.01%
2020/05/081163.501163.50163.5001,9190.00%
2020/05/041166.0000.00168.0011,8740.05%
2020/04/2900.001168.00168.50-11,834-0.05%
2020/04/281159.501161.50159.0001,8090.00%
2020/04/2200.001143.00148.00-11,741-0.06%
2020/04/212151.751153.50149.0011,7300.06%
2020/04/201153.502155.50157.00-11,697-0.06%
2020/04/0900.001137.00135.50-11,531-0.07%
2020/03/311130.0000.00130.0011,3980.07%
2020/03/251132.0000.00132.5011,3350.07%
2020/03/2400.001121.00120.50-11,351-0.07%
2020/03/1600.002133.50132.50-21,246-0.16%
2020/03/101167.0000.00169.0011,0900.09%
2020/03/061172.5000.00171.0011,0620.09%
2020/02/051186.0000.00185.0019940.10%
2020/01/131191.0000.00190.5011,0060.10%
2020/01/021196.0000.00196.0011,0610.09%
2019/12/1800.001193.00194.00-11,154-0.09%
2019/12/131189.5000.00190.0011,1670.09%
2019/12/1200.001191.50190.50-11,156-0.09%
2019/12/111187.5000.00190.5011,1560.09%
2019/12/062193.002191.50191.5001,2180.00%
2019/11/2100.001190.00191.50-11,229-0.08%
2019/11/2000.001192.00193.00-11,221-0.08%
2019/11/0700.001205.00205.00-11,223-0.08%
2019/11/051206.501206.50206.5001,2360.00%
2019/11/041204.0000.00204.0011,2330.08%
2019/11/0100.001204.50205.00-11,234-0.08%
2019/10/291207.5000.00203.5011,2210.08%
2019/10/251212.5000.00213.0011,1950.08%
2019/10/2300.001213.00213.50-11,201-0.08%
2019/10/221215.5000.00216.0011,2020.08%
2019/10/211220.0000.00219.0011,2160.08%
2019/10/171222.001221.50222.0001,2270.00%
2019/10/141220.001222.50220.0001,2340.00%
2019/10/091220.5000.00217.5011,2440.08%
2019/10/0800.001223.00223.00-11,325-0.08%
2019/10/073222.6700.00220.0031,3300.23%
2019/10/011218.501220.50220.5001,3300.00%
2019/09/261224.009224.78223.50-81,313-0.61%
2019/09/251219.502220.50219.50-11,285-0.08%
2019/09/241212.001213.00212.0001,2340.00%
2019/09/201211.001215.00211.0001,2530.00%
2019/09/181210.5000.00212.5011,2370.08%
2019/08/288198.0000.00197.5081,3450.59%
2019/07/301212.0000.00209.0011,4550.07%
2019/07/262210.0000.00209.0021,4710.14%
2019/07/2200.002236.00237.00-21,475-0.14%
2019/07/112244.5000.00244.5021,3120.15%
2019/06/2500.000.6262.00244.00-0.61,505-0.04%
2019/06/240.2245.001242.50245.00-0.81,497-0.05%
2019/06/211248.0000.00245.0011,4960.07%
2019/06/170.4234.0000.00234.000.41,4040.03%
2019/06/1200.000.4235.50234.50-0.41,402-0.03%
2019/06/060.4244.5000.00243.500.41,4360.03%
2019/04/2400.001241.00244.00-11,357-0.07%
2019/04/191236.5000.00235.0011,4580.07%
2019/04/1700.001233.50237.50-11,489-0.07%
2019/04/161245.0000.00242.5011,4870.07%
2019/04/1200.001219.00233.00-11,472-0.07%
2019/04/1100.002218.00214.50-21,434-0.14%
2019/04/1000.003214.00214.50-31,465-0.20%
2019/04/012215.0000.00213.0021,4150.14%
2019/03/292216.2500.00218.0021,4060.14%
2019/03/2800.001219.00220.00-11,440-0.07%
2019/03/271216.5000.00217.0011,4450.07%
2019/03/251213.502214.50219.50-11,460-0.07%
2019/03/221217.0000.00219.5011,4550.07%
2019/03/2000.0012213.17214.00-121,459-0.82%
2019/03/139211.062208.00212.0071,4810.47%
2019/03/126204.0000.00204.0061,4770.41%
2019/03/070.1193.001193.50194.00-0.91,454-0.06%
2019/02/131190.0000.00190.0011,5130.07%
2019/01/101188.0000.00186.0011,6810.06%
2019/01/0400.001192.00193.50-11,742-0.06%
2018/11/1200.001195.00193.00-11,831-0.05%
2018/10/2500.002169.50169.50-21,651-0.12%
2018/10/241176.0000.00177.0011,6390.06%
2018/10/191183.001184.50180.0001,6430.00%
2018/10/181178.5000.00179.0011,6080.06%
2018/10/112163.751168.50162.5011,6470.06%
2018/10/091179.001182.50177.0001,6200.00%
2018/10/081175.002176.00177.00-11,629-0.06%
2018/09/271185.0000.00190.0011,6620.06%
2018/08/2100.0010185.50187.00-101,555-0.64%
2018/08/1300.001176.00173.50-11,557-0.06%
2018/07/1900.001166.50165.50-11,236-0.08%
2018/07/1700.003159.50160.00-31,148-0.26%
2018/07/1600.001163.00163.00-11,113-0.09%
2018/07/1300.000.1159.50160.00-0.11,0820.00%
2018/07/1200.0010159.50158.00-101,051-0.95%
2018/07/091.1151.3600.00148.501.11,0320.10%
2018/07/0600.001155.50155.50-11,019-0.10%
2018/07/0500.001152.50150.00-11,014-0.10%
2018/07/041155.001160.00153.0001,0050.00%
2018/07/031147.001150.00150.0009700.00%
2018/07/024157.502158.50153.0029540.21%
2018/06/291147.0011.6150.36153.00-10.6902-1.17%
2018/06/190.1135.0000.00134.500.17350.01%
2018/05/2100.001133.50133.00-1612-0.16%
2018/03/1500.001132.00132.50-1603-0.17%
2018/01/3010139.0000.00139.00105791.72%
2018/01/2900.000.6142.50142.50-0.6564-0.11%
2018/01/2500.0010145.00148.00-10536-1.86%
豐泰 相關文章