• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220278.000.2279.80280.50-0.24,652-0.01%
2025/01/2000.005274.50275.00-54,728-0.11%
2025/01/161.4277.431277.00277.000.44,8450.01%
2025/01/151272.004.1276.22276.00-3.14,834-0.06%
2025/01/145259.0000.00264.5054,7910.10%
2025/01/133260.672260.78262.5014,8740.02%
2025/01/101.1272.040275.50273.0014,9770.02%
2025/01/092.1272.230273.00271.002.15,0040.04%
2025/01/080274.130276.42277.0005,0230.00%
2025/01/070276.360278.00277.0005,0510.00%
2025/01/060273.502.1273.22274.50-2.15,073-0.04%
2025/01/031263.551267.53265.5005,0610.00%
2025/01/0200.000266.00263.0005,1260.00%
2024/12/310.1264.211.2270.05273.00-1.15,220-0.02%
2024/12/301.2268.291269.58270.500.15,2490.00%
2024/12/270.1271.081.2271.80271.00-1.15,266-0.02%
2024/12/262.1270.271271.56271.5015,3950.02%
2024/12/252.2272.492273.27273.000.25,4660.00%
2024/12/240275.900280.00275.5005,4920.00%
2024/12/230272.631.1274.02273.00-1.15,491-0.02%
2024/12/201.1269.961267.00267.000.15,6020.00%
2024/12/1900.002.2271.92274.00-2.25,631-0.04%
2024/12/1800.001.6265.71266.00-1.65,635-0.03%
2024/12/171256.571.2259.65260.50-0.25,6210.00%
2024/12/162.4260.662255.75256.000.45,6590.01%
2024/12/138265.195264.28266.5035,5710.05%
2024/12/126.8258.2513.2259.13256.50-6.45,500-0.12%
2024/12/110.1266.041.1269.05266.00-15,383-0.02%
2024/12/101267.4700.00266.0015,3870.02%
2024/12/090.1268.5000.00268.000.15,3800.00%
2024/12/0614.1271.831.5273.95266.0012.55,3240.24%
2024/12/051283.541.2284.75283.00-0.15,1620.00%
2024/12/043.6282.552.2281.94282.001.45,2080.03%
2024/12/034288.603292.16286.0015,2390.02%
2024/12/0200.000285.50286.0005,2070.00%
2024/11/291.1278.9800.00281.001.15,2300.02%
2024/11/2800.000283.50281.5005,2850.00%
2024/11/2710289.991.1286.95283.008.95,3700.17%
2024/11/268.2290.872291.25290.006.25,4130.11%
2024/11/252.1296.976.1297.75298.50-45,392-0.07%
2024/11/2200.002.3292.23291.50-2.35,377-0.04%
2024/11/211.2284.931.1287.08285.500.25,4820.00%
2024/11/202290.7513290.58288.00-115,665-0.19%
2024/11/190.1289.280.1291.00291.5005,6480.00%
2024/11/181.1287.490290.90285.5015,6800.02%
2024/11/158280.502.3286.56290.005.75,7110.10%
2024/11/141.2282.1600.00275.001.25,8020.02%
2024/11/135.1288.401.1290.53287.0045,7840.07%
2024/11/125.8292.321291.50290.004.85,9420.08%
2024/11/1100.003.1297.18300.00-3.15,889-0.05%
2024/11/083.1297.920.4299.49294.002.75,9030.05%
2024/11/0714.4293.216298.00300.008.45,9570.14%
2024/11/060300.501.1304.10305.00-1.15,820-0.02%
2024/11/050301.500303.50302.5005,9100.00%
2024/11/040300.006.1299.35304.00-6.16,010-0.10%
2024/11/016.1289.450294.50292.006.16,0370.10%
2024/10/300.1302.691306.00306.00-0.96,061-0.02%
2024/10/291.1297.080.5301.15302.000.56,0810.01%
2024/10/250.1299.000302.75300.000.16,1680.00%
2024/10/248.4305.620303.50303.008.46,2170.14%
2024/10/231315.003.1316.02314.00-26,310-0.03%
2024/10/221.2307.884.3310.00313.00-3.26,260-0.05%
2024/10/2112.4310.9100.00306.0012.46,3120.20%
2024/10/181307.0012.2317.81319.00-11.26,239-0.18%
2024/10/171304.013309.00313.00-26,180-0.03%
2024/10/1500.000.1306.04306.00-0.16,0510.00%
2024/10/142.1303.7600.00304.002.16,0360.03%
2024/10/1100.003.5307.52309.00-3.56,045-0.06%
2024/10/092.2299.600.1302.95300.502.16,1100.03%
2024/10/080302.5000.00303.5006,1220.00%
2024/10/073.1304.443.1308.50303.500.16,1030.00%
2024/10/040297.4600.00300.0006,0850.00%
2024/10/012291.773296.70298.00-16,110-0.02%
2024/09/302290.022294.50293.0006,1560.00%
2024/09/271.3298.6200.00295.001.36,2280.02%
2024/09/262.1306.7500.00305.002.16,3920.03%
2024/09/253.1313.641314.00310.502.16,4010.03%
2024/09/241315.980.1314.11316.000.96,4580.01%
2024/09/232306.251.2310.83311.000.86,4630.01%
2024/09/201301.002305.50311.00-16,439-0.02%
2024/09/1900.001299.00300.00-16,402-0.02%
2024/09/182296.502301.75297.5006,4100.00%
2024/09/1600.001293.00294.00-16,427-0.02%
2024/09/132284.503289.50291.00-16,435-0.02%
2024/09/1212288.5811288.55288.0016,4360.02%
2024/09/1100.002287.00286.50-26,474-0.03%
2024/09/102.2285.232291.00281.500.26,4860.00%
2024/09/093281.000.1281.50282.5036,5160.05%
2024/09/0600.003289.67287.50-36,622-0.05%
2024/09/056.1285.191283.50284.005.16,7900.08%
2024/09/043290.523295.00292.0006,8960.00%
2024/09/020303.000.1303.00300.00-0.16,8770.00%
2024/08/300.1309.7700.00305.000.16,8540.00%
2024/08/2900.001310.50304.00-16,761-0.01%
2024/08/2700.001300.00301.00-16,719-0.01%
2024/08/262306.0000.00296.0026,7330.03%
2024/08/234300.133300.00302.0016,7890.01%
2024/08/222.3294.2817.2296.02298.50-156,702-0.22%
2024/08/2100.003282.83284.00-36,528-0.05%
2024/08/205281.603.1285.09281.5026,5460.03%
2024/08/194279.751.1280.45281.5036,6500.04%
2024/08/164286.752.6293.73286.501.46,6580.02%
2024/08/141286.501.3283.69284.00-0.36,3660.00%
2024/08/131284.5000.00281.5016,2100.02%
2024/08/0900.009278.83283.00-96,217-0.14%
2024/08/081261.5000.00261.5016,1520.02%
2024/08/071253.503259.67260.00-26,272-0.03%
2024/08/0600.002234.25239.50-26,173-0.03%
2024/08/051250.5000.00241.5016,0960.02%
2024/08/025267.902272.00268.0036,1030.05%
2024/07/311265.504270.75269.50-36,009-0.05%
2024/07/303261.001261.50268.0025,9980.03%
2024/07/294265.886268.92266.50-26,010-0.03%
2024/07/263255.3310260.50263.00-76,029-0.12%
2024/07/2300.002253.50254.50-25,982-0.03%
2024/07/226.2248.641253.00245.005.26,1400.08%
2024/07/195262.8000.00262.0056,2110.08%
2024/07/183.4265.6900.00264.503.46,2620.05%
2024/07/1700.002276.75274.50-26,280-0.03%
2024/07/160.1269.5000.00272.000.16,3440.00%
2024/07/1215.1271.470273.50270.50156,5380.23%
2024/07/117279.2914281.86279.00-76,626-0.11%
2024/07/108270.2500.00266.5086,5770.12%
2024/07/094259.504270.00270.0006,5930.00%
2024/07/088.4264.8900.00263.008.46,6110.13%
2024/07/052.5270.2800.00271.002.56,5770.04%
2024/07/0300.005.6272.04275.00-5.66,561-0.09%
2024/07/025260.008265.44261.50-36,428-0.05%
2024/07/014246.752250.00249.5026,2680.03%
2024/06/284254.2516.1255.48252.00-12.16,249-0.19%
2024/06/270245.007.1247.46250.50-7.16,154-0.12%
2024/06/262242.005239.00239.50-36,084-0.05%
2024/06/252.1232.643237.17234.00-0.96,096-0.01%
2024/06/240.5234.3000.00234.000.56,0850.01%
2024/06/214241.6213243.15239.50-96,114-0.15%
2024/06/2010239.001242.50241.5096,1010.15%
2024/06/191237.5000.00238.5016,1850.02%
2024/06/187237.7100.00239.0076,1950.11%
2024/06/174245.2500.00246.0046,1510.07%
2024/06/141247.0019246.42250.00-186,152-0.29%
2024/06/136245.1710248.30246.50-46,150-0.07%
2024/06/126238.0812.7239.69243.00-6.76,061-0.11%
2024/06/1100.008.1231.74232.50-8.15,905-0.14%
2024/06/072214.0000.00215.0025,7990.03%
2024/06/062.2215.011218.53215.001.25,8610.02%
2024/06/056215.421219.00215.5055,9410.08%
2024/06/044.1218.5200.00218.504.16,2590.07%
2024/06/030219.501221.01221.50-16,340-0.02%
2024/05/311220.001.1222.99219.50-0.16,4320.00%
2024/05/307.1222.5600.00220.007.16,4240.11%
2024/05/295232.093.1235.59227.001.96,4880.03%
2024/05/280.1229.5014228.71229.50-13.96,558-0.21%
2024/05/271227.005228.40226.00-46,830-0.06%
2024/05/240226.502.1227.00227.00-2.16,874-0.03%
2024/05/233.1226.044.2223.29225.50-1.16,933-0.02%
2024/05/220216.501.4218.52216.50-1.46,831-0.02%
2024/05/211210.9900.00210.5016,8260.01%
2024/05/2000.000.2212.23212.50-0.26,9210.00%
2024/05/170.3209.330211.03209.000.36,9920.00%
2024/05/161.4211.2000.00210.501.47,0200.02%
2024/05/151216.502.1218.00217.00-1.17,038-0.02%
2024/05/142.1213.0300.00214.002.17,2130.03%
2024/05/1300.006.4218.06219.00-6.47,201-0.09%
2024/05/090208.5000.00208.0007,2970.00%
2024/05/086209.3400.00209.5067,4470.08%
2024/05/0711216.5900.00217.00117,4770.15%
2024/05/031218.5000.00217.5018,1480.01%
2024/05/023217.8311.1217.69216.00-8.18,247-0.10%
2024/04/3011.1210.610217.00210.0011.18,2130.14%
2024/04/296222.750222.00220.5068,1800.07%
2024/04/268226.505228.50227.5038,1030.04%
2024/04/2500.001219.50216.50-18,015-0.01%
2024/04/235.1210.2500.00208.005.17,9100.06%
2024/04/222207.2500.00207.0027,8850.03%
2024/04/190.1217.004219.00215.00-47,795-0.05%
2024/04/182.1225.7600.00225.502.17,6950.03%
2024/04/1711.5231.021.4229.21229.0010.27,5740.13%
2024/04/162.2236.0700.00237.002.27,5000.03%
2024/04/153241.830.1242.50241.0037,4670.04%
2024/04/120.3242.670.1242.50245.000.37,4830.00%
2024/04/113.3236.885.1240.05242.00-1.87,431-0.02%
2024/04/100.7241.0011237.23240.00-10.37,391-0.14%
2024/04/094.3228.013230.67231.001.37,3580.02%
2024/04/082233.756.3233.07232.00-4.37,348-0.06%
2024/04/032.2224.252227.00227.000.27,3340.00%
2024/04/022.3228.8900.00230.002.37,3250.03%
2024/04/0100.002.2233.41231.50-2.27,508-0.03%
2024/03/292.2230.680.1231.06229.002.17,5560.03%
2024/03/280.1227.500.1227.50227.0007,6240.00%
2024/03/2700.000.1228.50228.00-0.17,9240.00%
2024/03/268.3231.750.1230.00229.508.27,9260.10%
2024/03/252231.502234.50237.0007,8920.00%
2024/03/220.2235.000.3236.50236.50-0.17,8580.00%
2024/03/215238.7000.00236.5057,7850.06%
2024/03/201.4238.9900.00238.501.47,9130.02%
2024/03/196240.177241.14239.50-17,963-0.01%
2024/03/180.1242.006240.42244.50-5.97,934-0.07%
2024/03/152235.5016236.81234.00-147,914-0.18%
2024/03/142234.006235.83235.50-47,900-0.05%
2024/03/139231.063239.33230.5067,8460.08%
2024/03/1200.007.1237.21236.00-7.17,793-0.09%
2024/03/110.1227.006227.83229.50-5.97,722-0.08%
2024/03/0816.7228.851221.50222.5015.77,6350.20%
2024/03/077237.075239.80240.0027,3140.03%
2024/03/063.6241.813.1243.31241.000.57,2640.01%
2024/03/053.2240.990.3241.17241.002.97,2590.04%
2024/03/040.1246.1100.00246.500.17,1910.00%
2024/03/0100.001.4246.41253.00-1.47,109-0.02%
2024/02/292237.007.1238.85246.00-5.16,948-0.07%
2024/02/271224.007.2229.17230.00-6.26,664-0.09%
2024/02/267.6224.7600.00223.507.66,5900.12%
2024/02/231.3234.170.1233.11231.501.26,5050.02%
2024/02/2200.005229.00233.00-56,498-0.08%
2024/02/2100.000.2230.75232.00-0.26,4890.00%
2024/02/201225.501.3226.09228.50-0.36,446-0.01%
2024/02/191221.001222.50223.0006,5360.00%
2024/02/1600.004.3226.12226.00-4.36,577-0.06%
2024/02/1500.008227.93229.00-86,481-0.12%
2024/02/050.3217.703.2218.47217.00-2.96,278-0.05%
2024/02/021.4213.790.1215.50214.001.36,2230.02%
2024/02/010.1213.082.2215.75213.50-2.16,168-0.03%
2024/01/311.4214.911216.50208.000.46,0500.01%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－15天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－20天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－21天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章