• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    566
  • 漲跌
    ▼17
  • 漲幅
    -2.92%
  • 成交量
    4,489張
  • 產業
    上市 電子零組件類股

  • 1906人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/277.4568.4700.00566.007.42,7070.27%
2025/02/265583.000.2583.00583.004.82,6650.18%
2025/02/254.1581.7300.00581.004.12,6450.16%
2025/02/240.1593.0000.00594.000.12,6050.00%
2025/02/2100.000.2599.92598.00-0.22,614-0.01%
2025/02/200.1594.001.2590.13595.00-1.12,614-0.04%
2025/02/190.1590.161592.00590.00-0.92,618-0.03%
2025/02/1800.003.2590.63593.00-3.22,628-0.12%
2025/02/171.2586.000.1586.00586.001.12,6460.04%
2025/02/144589.505593.81588.00-12,635-0.04%
2025/02/131585.036.5591.46593.00-5.52,594-0.21%
2025/02/1200.001580.00578.00-12,517-0.04%
2025/02/111.1576.820.1575.00575.0012,5350.04%
2025/02/1000.000.1575.00575.00-0.12,5520.00%
2025/02/070.2568.0000.00571.000.22,5560.01%
2025/02/065.4583.163.1588.35571.002.32,5420.09%
2025/02/051570.007.1558.87569.00-6.12,426-0.25%
2025/02/044531.005535.40534.00-12,348-0.04%
2025/02/033520.986520.00519.00-32,449-0.12%
2025/01/220532.003536.00537.00-32,467-0.12%
2025/01/2000.000527.00527.0002,4690.00%
2025/01/170523.0000.00521.0002,4860.00%
2025/01/161.3529.0800.00525.001.32,5090.05%
2025/01/1400.001524.00524.00-12,512-0.04%
2025/01/132521.5000.00516.0022,5320.08%
2025/01/102535.502540.50536.0002,5200.00%
2025/01/098.2553.574.1548.95542.004.12,5310.16%
2025/01/083564.003568.00564.0002,5130.00%
2025/01/071.1572.271.1566.10563.000.12,4710.00%
2025/01/060.1557.402.2556.50569.00-2.22,458-0.09%
2025/01/033546.332549.01547.0012,3970.04%
2025/01/021539.003539.33538.00-22,352-0.09%
2024/12/312540.001.1533.10541.000.92,3510.04%
2024/12/2700.000541.00539.0002,3800.00%
2024/12/261544.002.1543.49543.00-1.12,400-0.05%
2024/12/240.1531.002529.00529.00-1.92,485-0.07%
2024/12/230.1534.0000.00534.000.12,5400.00%
2024/12/202526.0600.00525.0022,5550.08%
2024/12/192.6527.270528.00526.002.62,5560.10%
2024/12/180533.000530.00535.0002,5700.00%
2024/12/170.1530.001.1526.08527.00-12,583-0.04%
2024/12/161517.001521.96520.0002,5810.00%
2024/12/133.5514.873519.00515.000.52,5780.02%
2024/12/110.1532.1400.00528.000.12,6000.00%
2024/12/102537.001545.00538.0012,6020.04%
2024/12/090.2537.7900.00535.000.22,6080.01%
2024/12/064537.7600.00536.0042,6260.15%
2024/12/055.5544.680548.00542.005.52,6270.21%
2024/12/043545.706.1544.31545.00-32,575-0.12%
2024/12/032.4529.795533.40525.00-2.62,554-0.10%
2024/12/0200.000.1528.00520.00-0.12,5080.00%
2024/11/291.1517.9000.00514.001.12,4870.04%
2024/11/283510.3300.00508.0032,4850.12%
2024/11/272.2524.1600.00521.002.22,4270.09%
2024/11/2600.001.2543.94535.00-1.22,416-0.05%
2024/11/250.2542.000543.00539.000.22,4200.01%
2024/11/220.1540.000541.00537.000.12,4260.00%
2024/11/211.1533.602534.00534.00-0.92,434-0.04%
2024/11/202531.0000.00526.0022,4400.08%
2024/11/191528.002532.00535.00-12,441-0.04%
2024/11/156535.3300.00533.0062,4440.25%
2024/11/143541.6500.00534.0032,4530.12%
2024/11/124548.754545.75545.0002,4890.00%
2024/11/112555.026.1554.69557.00-4.12,477-0.16%
2024/11/081.2559.991556.04548.000.22,4770.01%
2024/11/071553.002549.06551.00-12,473-0.04%
2024/11/060.1535.000534.00534.000.12,4650.00%
2024/11/051.1539.010.2542.00538.000.92,4550.04%
2024/11/041546.005543.00543.00-42,502-0.16%
2024/11/011.1530.572539.00545.00-12,541-0.04%
2024/10/3011.2565.311.5560.67558.009.72,5360.38%
2024/10/298.2595.831599.00591.007.22,4390.29%
2024/10/281609.000613.00613.0012,4960.04%
2024/10/240.1612.0000.00610.000.12,5290.00%
2024/10/231614.0000.00614.0012,5710.04%
2024/10/220.1623.0000.00620.000.12,5680.00%
2024/10/2100.001628.00628.00-12,584-0.04%
2024/10/180.5624.201624.00624.00-0.52,619-0.02%
2024/10/171.1619.1800.00619.001.12,6230.04%
2024/10/161615.0000.00621.0012,6330.04%
2024/10/1511623.094622.75625.0072,7080.26%
2024/10/1400.002614.00618.00-22,706-0.07%
2024/10/115606.001604.00604.0042,7360.15%
2024/10/0900.001614.00611.00-12,780-0.04%
2024/10/082612.501616.00613.0012,7900.04%
2024/10/0700.001624.00624.00-12,799-0.04%
2024/10/041610.0000.00607.0012,7960.04%
2024/10/012627.501620.00620.0012,7860.04%
2024/09/302624.001623.00623.0012,8080.04%
2024/09/270.1637.1700.00635.000.12,8260.00%
2024/09/261650.001654.00652.0002,7830.00%
2024/09/2500.007644.57645.00-72,759-0.25%
2024/09/242618.0000.00623.0022,7200.07%
2024/09/2310613.001614.00613.0092,7610.33%
2024/09/191599.011608.00609.0002,8410.00%
2024/09/182603.490.1610.00604.001.92,8820.07%
2024/09/1600.001612.00615.00-12,982-0.03%
2024/09/130.1603.0000.00606.000.12,9830.00%
2024/09/1200.001607.00603.00-13,001-0.03%
2024/09/101584.001597.00577.0002,9850.00%
2024/09/091.1591.3300.00593.001.13,0130.03%
2024/09/040613.0000.00608.0002,9990.00%
2024/09/020.1658.0100.00655.000.13,0010.00%
2024/08/300.4660.5000.00657.000.43,0190.01%
2024/08/291645.001651.00657.0003,0160.00%
2024/08/2600.001657.00655.00-13,098-0.03%
2024/08/232635.5000.00648.0023,0890.06%
2024/08/211642.951635.00635.0003,1210.00%
2024/08/201645.0000.00646.0013,1180.03%
2024/08/190.1639.6500.00633.000.13,1120.00%
2024/08/160636.0000.00631.0003,1110.00%
2024/08/152.1624.7800.00622.002.13,0920.07%
2024/08/1400.002746.51745.00-23,046-0.07%
2024/08/120735.002742.00733.00-23,039-0.07%
2024/08/093735.002747.00727.0013,0450.03%
2024/08/082706.001703.00701.0013,0200.03%
2024/08/071.2703.663695.00702.00-1.83,001-0.06%
2024/08/065677.801669.00677.0043,0140.13%
2024/08/020.2767.0000.00743.000.22,9660.01%
2024/08/0100.000.1786.00786.00-0.12,9600.00%
2024/07/310761.003.3763.03792.00-3.32,961-0.11%
2024/07/3000.000716.00730.0003,0240.00%
2024/07/292719.001713.00720.0013,0190.03%
2024/07/260727.0000.00727.0003,0090.00%
2024/07/230.1751.8200.00755.000.13,0110.00%
2024/07/220749.000744.00742.0002,9990.00%
2024/07/196.7773.223.9769.19766.002.82,9740.10%
2024/07/181.2786.582795.00795.00-0.82,969-0.03%
2024/07/172796.501806.00798.0012,9710.03%
2024/07/161.2804.518.3806.54804.00-7.13,010-0.23%
2024/07/151773.910771.00772.0012,9580.03%
2024/07/120779.0000.00770.0002,9600.00%
2024/07/1100.002.1799.39797.00-2.12,928-0.07%
2024/07/1000.001764.00764.00-12,881-0.03%
2024/07/090.5749.7100.00745.000.52,8990.02%
2024/07/081755.000755.00755.0012,9030.03%
2024/07/0400.000.2750.00753.00-0.22,929-0.01%
2024/07/0300.002734.50731.00-22,920-0.07%
2024/07/021716.001721.00717.0002,9160.00%
2024/07/010.1725.8300.00724.000.12,9230.00%
2024/06/282734.0000.00730.0022,9270.07%
2024/06/272.1741.821743.00742.001.13,0270.04%
2024/06/261756.002756.00763.00-12,986-0.03%
2024/06/250758.0000.00756.0002,9690.00%
2024/06/246763.832.1766.88759.0042,9150.14%
2024/06/210.1750.002.2743.56759.00-2.12,880-0.07%
2024/06/193716.002718.50717.0012,8170.04%
2024/06/181711.000.1710.89712.000.92,8390.03%
2024/06/1700.005.2700.38705.00-5.22,826-0.18%
2024/06/1400.0012694.75696.00-122,819-0.42%
2024/06/1300.001679.97678.00-12,780-0.04%
2024/06/114669.7400.00666.0042,8000.14%
2024/06/070.1680.0200.00678.000.12,8250.00%
2024/06/0500.001677.00671.00-12,804-0.04%
2024/06/0400.000.1671.00671.00-0.12,8470.00%
2024/06/030.1675.000.5674.00677.00-0.42,841-0.01%
2024/05/311.3676.353684.33662.00-1.72,834-0.06%
2024/05/301.1656.9000.00657.001.12,7780.04%
2024/05/290667.501672.00668.00-12,791-0.04%
2024/05/282669.002671.00669.0002,8540.00%
2024/05/271667.001675.00667.0002,8800.00%
2024/05/2400.004648.75651.00-42,838-0.14%
2024/05/2300.002642.00638.00-22,811-0.07%
2024/05/222634.5000.00636.0022,8210.07%
2024/05/210.2629.005630.00630.00-4.92,814-0.17%
2024/05/200.1638.001632.00634.00-12,812-0.03%
2024/05/171642.0000.00640.0012,8010.04%
2024/05/1600.005.8640.30645.00-5.82,800-0.21%
2024/05/157634.001629.00630.0062,8080.21%
2024/05/142.1632.5700.00634.002.12,8170.07%
2024/05/134637.0000.00636.0042,8130.14%
2024/05/102.4639.673.2637.88635.00-0.82,809-0.03%
2024/05/090.6652.330653.00648.000.62,7810.02%
2024/05/0811664.9100.00662.00112,7480.40%
2024/05/070.5646.202663.00658.00-1.52,729-0.05%
2024/05/062.2657.610.1657.00659.002.12,6890.08%
2024/05/032.1665.9548.4680.18655.00-46.32,641-1.75%
2024/05/023624.0000.00625.0032,4670.12%
2024/04/3000.003628.07625.00-32,463-0.12%
2024/04/290629.003.4628.77631.00-3.42,447-0.14%
2024/04/262.2612.742618.47615.000.22,4090.01%
2024/04/252.1617.8600.00615.002.12,4140.09%
2024/04/241624.004620.25624.00-32,408-0.12%
2024/04/231605.0000.00607.0012,4420.04%
2024/04/224601.753602.67599.0012,4300.04%
2024/04/190.1589.0000.00588.000.12,3930.00%
2024/04/170.4590.001594.00593.00-0.62,342-0.03%
2024/04/161583.002588.01585.00-12,348-0.04%
2024/04/151.2602.5900.00602.001.22,3220.05%
2024/04/110.1613.5000.00609.000.12,2560.00%
2024/04/100.1617.0000.00621.000.12,2300.00%
2024/04/090.1615.000.1617.00615.000.12,2280.00%
2024/04/0800.001625.00617.00-12,225-0.04%
2024/04/030614.000.1620.00614.0002,1890.00%
2024/04/022.2614.530.1620.00616.002.12,1710.09%
2024/04/012.2624.955.1610.66622.00-32,135-0.14%
2024/03/2900.001.1598.73591.00-1.12,016-0.05%
2024/03/280.1591.003593.67594.00-2.92,012-0.14%
2024/03/270.1576.0000.00581.000.12,0010.00%
2024/03/260.1579.1400.00577.000.12,0070.00%
2024/03/253.1583.053589.00582.000.11,9870.00%
2024/03/225.1582.931.1586.36588.0041,9700.20%
2024/03/212.2575.472.1583.02585.000.11,9580.01%
2024/03/200.3578.840.1578.00579.000.21,9380.01%
2024/03/193.1576.0211576.36578.00-82,018-0.39%
2024/03/1800.003584.67586.00-32,040-0.15%
2024/03/1400.001587.00584.00-12,123-0.05%
2024/03/1300.001580.00583.00-12,121-0.05%
2024/03/1211578.092577.00578.0092,0920.43%
2024/03/110.1566.000567.00566.000.12,0780.00%
2024/03/080.1561.501568.00565.00-0.92,087-0.05%
2024/03/071559.0000.00556.0012,0340.05%
2024/03/061556.0000.00556.0012,0400.05%
2024/03/0500.002553.00549.00-22,074-0.10%
2024/03/041.2557.520558.00556.001.12,0940.05%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨－21天前
...詳全文
國巨1月營收重返百億元 受惠客戶農曆年前備貨UDN聯合新聞網－24天前
被動元件大廠國巨今天晚間公布1月自結合併營收新台幣102.49億元，月增7.67%，年增2.28%，單月營收重返百億大關......詳全文
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨－24天前
...詳全文
國巨 相關文章