• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221280.501280.50280.5004,6520.00%
2025/01/1600.001280.50277.00-14,845-0.02%
2025/01/132261.001.1262.57262.5014,8740.02%
2025/01/071278.5000.00277.0015,0510.02%
2025/01/0200.001263.50263.00-15,126-0.02%
2024/12/301273.001270.50270.5005,2490.00%
2024/12/2300.001274.00273.00-15,491-0.02%
2024/12/201268.5000.00267.0015,6020.02%
2024/12/1800.001265.00266.00-15,635-0.02%
2024/12/1700.0022260.05260.50-225,621-0.39%
2024/12/1624256.2900.00256.00245,6590.42%
2024/12/1350262.00104.1262.08266.50-54.15,571-0.97% 大賣/
2024/12/124260.504259.63256.5005,5000.00%
2024/12/090.1267.5050269.27268.00-49.95,380-0.93%
2024/12/0654273.6000.00266.00545,3241.01%
2024/12/0500.0050285.50283.00-505,162-0.97%
2024/12/0450285.5000.00282.00505,2080.96%
2024/12/0350287.0050293.00286.0005,2390.00%
2024/12/0251285.8951285.01286.0005,2070.00%
2024/11/29101279.7651282.05281.00505,2300.96% 大買/
2024/11/2800.0050280.00281.50-505,285-0.95%
2024/11/271283.001286.50283.0005,3700.00%
2024/11/2650293.0000.00290.00505,4130.92%
2024/11/2500.0051.1299.00298.50-51.15,392-0.95%
2024/11/2200.0050291.00291.50-505,377-0.93%
2024/11/20100289.2500.00288.001005,6651.77%
2024/11/1900.0041291.00291.50-415,648-0.73%
2024/11/1841285.5000.00285.50415,6800.72%
2024/11/1500.00101283.73290.00-1015,711-1.77% 大賣/鉅額交易
2024/11/142.2277.6400.00275.002.25,8020.04%
2024/11/130.1288.5000.00287.000.15,7840.00%
2024/11/1252288.933290.33290.00495,9420.82%
2024/11/1100.0050.1299.00300.00-50.15,889-0.85%
2024/11/0851298.9000.00294.00515,9030.86%
2024/11/0768.1293.6852298.58300.0016.15,9570.27%
2024/11/0600.0013306.50305.00-135,820-0.22%
2024/11/0550302.500.2304.00302.5049.85,9100.84%
2024/11/0400.00100302.00304.00-1006,010-1.66%
2024/11/0151.1292.351292.00292.0050.16,0370.83%
2024/10/250.1300.5000.00300.000.16,1680.00%
2024/10/2400.001303.00303.00-16,217-0.02%
2024/10/2350.1314.5000.00314.0050.16,3100.79%
2024/10/221312.00100308.00313.00-996,260-1.58%
2024/10/21100312.0000.00306.001006,3121.58%
2024/10/1850309.5050314.00319.0006,2390.00%
2024/10/171313.0050310.00313.00-496,180-0.79%
2024/10/161305.001305.50305.0006,0750.00%
2024/10/151305.0000.00306.0016,0510.02%
2024/10/1450303.5000.00304.00506,0360.83%
2024/10/1100.0052307.50309.00-526,045-0.86%
2024/10/0953304.641301.50300.50526,1100.85%
2024/10/081306.5051304.02303.50-506,122-0.82%
2024/10/0750310.0039310.03303.50116,1030.18%
2024/10/0400.0013300.92300.00-136,085-0.21%
2024/10/0100.0050.1294.00298.00-50.16,110-0.82%
2024/09/3050292.0053295.89293.00-36,156-0.05%
2024/09/272297.2500.00295.0026,2280.03%
2024/09/260.1307.0000.00305.000.16,3920.00%
2024/09/25105.1317.272310.50310.50103.16,4011.61% 大買/鉅額交易
2024/09/242318.752.1314.29316.00-0.16,4580.00%
2024/09/231306.5000.00311.0016,4630.02%
2024/09/2050302.0050304.50311.0006,4390.00%
2024/09/1950298.0050300.00300.0006,4020.00%
2024/09/181302.001300.00297.5006,4100.00%
2024/09/161292.003292.83294.00-26,427-0.03%
2024/09/1300.0052290.03291.00-526,435-0.81%
2024/09/123287.5000.00288.0036,4360.05%
2024/09/1051287.5100.00281.50516,4860.79%
2024/09/0600.0050290.00287.50-506,622-0.76%
2024/09/0550284.5000.00284.00506,7900.74%
2024/09/0400.0050285.00292.00-506,896-0.73%
2024/09/0251304.9800.00300.00516,8770.74%
2024/08/3000.000.1307.50305.00-0.16,8540.00%
2024/08/2900.001312.00304.00-16,761-0.01%
2024/08/2850301.0051303.96303.00-16,670-0.01%
2024/08/2700.0050296.00301.00-506,719-0.74%
2024/08/2653301.9700.00296.00536,7330.79%
2024/08/2334298.2481300.12302.00-476,789-0.69%
2024/08/22100295.0053298.04298.50476,7020.70%
2024/08/2100.0051283.01284.00-516,528-0.78%
2024/08/2051280.0351285.99281.5006,5460.00%
2024/08/1951279.0000.00281.50516,6500.77%
2024/08/1600.001296.00286.50-16,658-0.02%
2024/08/151283.001286.50286.0006,4660.00%
2024/08/142292.501283.50284.0016,3660.02%
2024/08/131282.501282.50281.5006,2100.00%
2024/08/1239276.6839281.46282.0006,2510.00%
2024/08/091271.503.1282.35283.00-2.16,217-0.03%
2024/08/0800.0029254.00261.50-296,152-0.47%
2024/08/0729257.501253.00260.00286,2720.45%
2024/08/064238.884232.00239.5006,1730.00%
2024/08/050.1250.0000.00241.500.16,0960.00%
2024/08/0200.0050268.00268.00-506,103-0.82%
2024/08/012269.752267.50272.0006,0080.00%
2024/07/3151269.921269.00269.50506,0090.83%
2024/07/3000.0050257.50268.00-505,998-0.83%
2024/07/2951268.434266.63266.50476,0100.78%
2024/07/2600.0015.1250.55263.00-15.16,029-0.25%
2024/07/236247.0000.00254.5065,9820.10%
2024/07/2210251.2500.00245.00106,1400.16%
2024/07/1900.000265.00262.0006,2110.00%
2024/07/183268.0000.00264.5036,2620.05%
2024/07/1700.0050275.00274.50-506,280-0.80%
2024/07/1600.0050272.00272.00-506,344-0.79%
2024/07/1250269.5000.00270.50506,5380.76%
2024/07/11146274.51102277.51279.00446,6260.66% 大買/大賣/
2024/07/104263.509270.00266.50-56,577-0.08%
2024/07/099258.39106267.30270.00-976,593-1.47% 大賣/
2024/07/08106262.6100.00263.001066,6111.60% 大買/鉅額交易
2024/07/051275.501276.99271.0006,5770.00%
2024/07/032266.752.5272.00275.00-0.56,561-0.01%
2024/07/021258.00103260.81261.50-1026,428-1.59% 大賣/鉅額交易
2024/07/0120249.8000.00249.50206,2680.32%
2024/06/273243.005246.70250.50-26,154-0.03%
2024/06/261238.5000.00239.5016,0840.02%
2024/06/2513231.1535238.50234.00-226,096-0.36%
2024/06/2479234.301234.00234.00786,0851.28%
2024/06/2113242.0876244.29239.50-636,114-1.03%
2024/06/2013238.3100.00241.50136,1010.21%
2024/06/1966238.7050243.00238.50166,1850.26%
2024/06/1857237.551239.00239.00566,1950.90%
2024/06/1400.001249.00250.00-16,152-0.02%
2024/06/1300.001.4246.00246.50-1.46,150-0.02%
2024/06/123240.0030241.22243.00-276,061-0.45%
2024/06/113231.50115.2231.68232.50-112.25,905-1.90% 大賣/鉅額交易
2024/06/0710214.5050216.00215.00-405,799-0.69%
2024/06/06102216.2250220.00215.00525,8610.89% 大買/
2024/06/0510216.501215.00215.5095,9410.15%
2024/06/0410219.4000.00218.50106,2590.16%
2024/06/032220.5000.00221.5026,3400.03%
2024/05/3100.000.1222.00219.50-0.16,4320.00%
2024/05/30100.2221.5000.00220.00100.26,4241.56%
2024/05/291227.003235.00227.00-26,488-0.03%
2024/05/2800.0050228.00229.50-506,558-0.76%
2024/05/2700.000225.00226.0006,8300.00%
2024/05/241220.000.1225.00227.000.96,8740.01%
2024/05/2300.0054224.98225.50-546,933-0.78%
2024/05/2200.0052.1215.12216.50-52.16,831-0.76%
2024/05/2116210.5000.00210.50166,8260.23%
2024/05/201210.5016213.00212.50-156,921-0.22%
2024/05/1654.1211.470.2212.50210.5053.97,0200.77%
2024/05/1500.001216.50217.00-17,038-0.01%
2024/05/141.1213.4100.00214.001.17,2130.02%
2024/05/1350220.00103217.20219.00-537,201-0.74% 大賣/
2024/05/104209.7576209.86210.50-727,130-1.01%
2024/05/0972210.4022214.00208.00507,2970.69%
2024/05/0811.2209.5700.00209.5011.27,4470.15%
2024/05/0350219.00101.1218.34217.50-51.18,148-0.63% 大賣/
2024/05/020.1220.00102217.72216.00-101.98,247-1.24% 大賣/鉅額交易
2024/04/3093211.771215.90210.00928,2131.12%
2024/04/2988220.865220.30220.50838,1801.01%
2024/04/264228.6355.2229.91227.50-51.28,103-0.63%
2024/04/2500.0050.1215.00216.50-50.18,015-0.62%
2024/04/2453209.5699213.25209.00-467,906-0.58%
2024/04/2380.1208.953213.00208.0077.17,9100.97%
2024/04/2212205.0000.00207.00127,8850.15%
2024/04/1951.1216.476215.50215.0045.17,7950.58%
2024/04/18107225.7954.1233.38225.5052.97,6950.69% 大買/
2024/04/1754.2228.041229.00229.0053.27,5740.70%
2024/04/1550.1244.0000.00241.0050.17,4670.67%
2024/04/121243.5000.00245.0017,4830.01%
2024/04/111236.5000.00242.0017,4310.01%
2024/04/1000.0061237.82240.00-617,391-0.83%
2024/04/0861232.00101231.54232.00-407,348-0.54% 大賣/
2024/04/020.1229.0000.00230.000.17,3250.00%
2024/04/0100.0042230.00231.50-427,508-0.56%
2024/03/2993231.9450230.00229.00437,5560.57%
2024/03/2850227.0000.00227.00507,6240.66%
2024/03/2700.0050230.50228.00-507,924-0.63%
2024/03/2629237.8800.00229.50297,9260.37%
2024/03/2200.002238.50236.50-27,858-0.03%
2024/03/2123236.5036242.00236.50-137,785-0.17%
2024/03/2036238.5050242.00238.50-147,913-0.18%
2024/03/1975239.6700.00239.50757,9630.94%
2024/03/1800.0029239.03244.50-297,934-0.37%
2024/03/1553234.0000.00234.00537,9140.67%
2024/03/1400.0041234.80235.50-417,900-0.52%
2024/03/1340230.6400.00230.50407,8460.51%
2024/03/1200.000238.00236.0007,7930.00%
2024/03/1100.00100.2226.00229.50-100.27,722-1.30%
2024/03/08101.2225.194223.13222.5097.27,6351.27% 大買/
2024/03/0750242.0000.00240.00507,3140.68%
2024/03/0650241.5050242.00241.0007,2640.00%
2024/03/051241.001240.50241.0007,2590.00%
2024/03/04153250.3351254.82246.501027,1911.42% 大買/鉅額交易
2024/03/0152251.8555250.25253.00-37,109-0.04%
2024/02/29100241.2776.3240.59246.0023.76,9480.34%
2024/02/271225.0051.4225.87230.00-50.46,664-0.76%
2024/02/2650223.533223.33223.50476,5900.71%
2024/02/2300.0050234.00231.50-506,505-0.77%
2024/02/2276231.0300.00233.00766,4981.17%
2024/02/2100.0011232.91232.00-116,489-0.17%
2024/02/2050.1225.00102225.50228.50-51.96,446-0.81% 大賣/
2024/02/1900.001.1222.86223.00-1.16,536-0.02%
2024/02/1650226.5051231.42226.00-16,577-0.02%
2024/02/1551228.963228.33229.00486,4810.74%
2024/02/051.3217.2353215.50217.00-51.76,278-0.82%
2024/02/0256215.852214.00214.00546,2230.87%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－18天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－23天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－24天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章