台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    35,948
  • 產業
    上市 半導體類股
  • 5211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯電 (2303)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183940414243444546Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00841.9842.00-855,323-0.01%
2025/02/1400.001341.3641.40-1355,656-0.02%
2025/02/131141.261241.0041.40-156,3470.00%
2025/02/1226.240.26740.1440.1019.256,0560.03%
2025/02/112840.27240.2540.402656,6330.05%
2025/02/10739.95740.2040.20057,6810.00%
2025/02/07240.15740.2440.15-558,473-0.01%
2025/02/062040.0300.0040.102059,4900.03%
2025/02/05140.2000.0040.10159,9440.00%
2025/02/042140.33040.4540.102161,7290.03%
2025/02/03740.6618.240.5940.50-11.261,663-0.02%
2025/01/2260.140.17240.2040.2058.161,1510.09%
2025/01/213742.550.243.0042.9536.859,5050.06%
2025/01/20442.601042.2342.75-659,498-0.01%
2025/01/17441.34141.6541.20359,5380.01%
2025/01/16141.552442.1541.55-2359,548-0.04%
2025/01/1585.241.76541.7541.4580.259,7630.13%
2025/01/14541.90241.9542.25360,0700.00%
2025/01/131740.9900.0040.901760,7600.03%
2025/01/102241.14741.3641.301560,4900.02%
2025/01/0915.441.981141.9241.604.460,7820.01%
2025/01/08342.581842.6442.70-1560,425-0.02%
2025/01/07642.5300.0042.35660,2430.01%
2025/01/06243.53543.4043.40-359,797-0.01%
2025/01/031243.7200.0043.101259,9860.02%
2025/01/0200.00343.3043.70-359,941-0.01%
2024/12/3110.242.7510.242.8143.05059,5730.00%
2024/12/3017.443.34143.3043.1016.459,8930.03%
2024/12/2700.00143.8043.60-159,8820.00%
2024/12/26543.63143.7043.70460,1900.01%
2024/12/251444.39244.4044.051260,4090.02%
2024/12/244644.0663.244.0144.00-17.260,324-0.03%
2024/12/2300.005.443.0042.90-5.458,933-0.01%
2024/12/20342.43142.5042.35259,0080.00%
2024/12/191442.9825.842.8143.00-11.758,396-0.02%
2024/12/184443.235.443.6843.7038.658,4930.07%
2024/12/1715.142.8729.242.8942.55-14.257,768-0.02%
2024/12/16241.051041.3541.45-857,026-0.01%
2024/12/139.641.516841.0541.45-58.556,007-0.10%
2024/12/1241.142.58942.5342.5032.154,5630.06%
2024/12/1123.443.071143.0843.0012.453,9620.02%
2024/12/10943.5700.0043.70953,6270.02%
2024/12/09743.812043.7544.05-1353,649-0.02%
2024/12/06243.53143.7043.50153,8690.00%
2024/12/0519.243.83243.7543.6017.253,5440.03%
2024/12/0415.244.11144.4544.4514.253,2180.03%
2024/12/0319.644.43744.8144.8012.653,7840.02%
2024/12/020.444.54544.2444.60-4.653,405-0.01%
2024/11/2919.343.76343.8543.5516.353,3450.03%
2024/11/2818.543.461643.3943.902.553,1970.00%
2024/11/2738.244.29244.6044.4036.252,1850.07%
2024/11/2613.444.881645.0745.40-2.651,201-0.01%
2024/11/25145.301145.3044.90-1051,148-0.02%
2024/11/22844.81744.9144.45150,3240.00%
2024/11/211644.5900.0044.401649,9970.03%
2024/11/202744.98345.2844.902449,3920.05%
2024/11/19745.36845.6345.20-148,9510.00%
2024/11/181045.212.745.3045.107.348,7400.01%
2024/11/15945.0100.0045.00948,2970.02%
2024/11/1455.645.2030.145.0945.0025.548,5490.05%
2024/11/133145.952746.2445.80447,8450.01%
2024/11/1225.146.213346.5746.10-7.948,554-0.02%
2024/11/112.146.3100.0046.552.148,0560.00%
2024/11/082146.74747.3446.651448,2910.03%
2024/11/0717.147.00447.0847.1513.148,7770.03%
2024/11/062846.042546.0045.85347,9280.01%
2024/11/0543.145.402645.2545.3517.147,7240.04%
2024/11/0484.146.17246.1546.0082.147,8340.17%
2024/11/0130.346.191946.4446.6011.348,7460.02%
2024/10/302448.071148.0548.151347,9260.03%
2024/10/2931.248.401348.2148.4018.249,9660.04%
2024/10/2829.149.59849.7149.2521.149,4150.04%
2024/10/25849.901.650.0449.806.449,5220.01%
2024/10/2480.149.91249.9349.9078.149,7090.16%
2024/10/232350.27150.2050.202250,3670.04%
2024/10/224050.67950.6850.703150,5200.06%
2024/10/211350.78250.6550.901151,1300.02%
2024/10/1824.151.11250.9050.5022.151,0570.04%
2024/10/1710.151.8400.0051.7010.151,0880.02%
2024/10/16251.800.152.1051.701.951,7760.00%
2024/10/152052.542552.5252.60-551,685-0.01%
2024/10/1400.00552.4052.50-552,033-0.01%
2024/10/116.152.0200.0051.806.153,1930.01%
2024/10/092152.11252.0051.901953,6640.04%
2024/10/08152.2000.0052.60153,9090.00%
2024/10/07152.8010.352.6552.90-9.354,639-0.02%
2024/10/045452.6000.0052.605455,9240.10%
2024/10/0100.00853.7053.70-855,799-0.01%
2024/09/30254.301254.6753.80-1057,221-0.02%
2024/09/2700.003.155.2055.00-3.158,393-0.01%
2024/09/26154.801054.9054.90-961,680-0.01%
2024/09/2500.001454.4954.50-1463,312-0.02%
2024/09/24553.8000.0053.90563,9170.01%
2024/09/231553.7700.0054.001564,3160.02%
2024/09/20953.65354.3053.80664,4810.01%
2024/09/19153.90153.9053.70064,4520.00%
2024/09/188.153.5200.0053.808.164,8410.01%
2024/09/1600.001354.4354.50-1365,186-0.02%
2024/09/13054.5000.0054.60065,7560.00%
2024/09/1200.002655.0755.20-2666,164-0.04%
2024/09/1100.001153.8254.00-1166,372-0.02%
2024/09/107.153.36653.1853.301.166,7690.00%
2024/09/091.153.4900.0053.801.167,0200.00%
2024/09/0600.001154.2254.50-1167,897-0.02%
2024/09/0500.001254.1453.90-1268,252-0.02%
2024/09/041353.52154.0053.301268,7090.02%
2024/09/031055.30455.3855.10668,1650.01%
2024/09/02154.9000.0055.40168,3950.00%
2024/08/3000.001055.1055.50-1068,936-0.01%
2024/08/29254.5000.0054.60269,1390.00%
2024/08/2800.00155.0055.20-169,9610.00%
2024/08/27654.171.154.4854.00572,2440.01%
2024/08/26455.45455.1055.10072,8340.00%
2024/08/23754.83655.4855.60173,6380.00%
2024/08/22155.60255.8055.90-174,4300.00%
2024/08/21155.70155.8056.00076,2550.00%
2024/08/2000.00556.0456.00-576,891-0.01%
2024/08/191155.711055.9856.00178,3330.00%
2024/08/1600.005055.7255.80-5080,170-0.06%
2024/08/15555.101754.9654.70-1280,736-0.01%
2024/08/14755.6388.255.4455.70-81.281,064-0.10%
2024/08/13154.602454.6854.80-2380,493-0.03%
2024/08/122354.513254.5654.70-980,521-0.01%
2024/08/09553.924553.9853.90-4080,251-0.05%
2024/08/08252.201152.0252.80-979,459-0.01%
2024/08/071152.1612652.6153.00-11579,367-0.14% 大賣/鉅額交易
2024/08/06151.304250.8551.70-4179,133-0.05%
2024/08/052850.542350.4549.95578,1030.01%
2024/08/026752.28252.9052.906576,8010.08%
2024/08/0110.153.79135.153.5853.90-12575,939-0.16% 大賣/鉅額交易
2024/07/31349.63150.4050.40273,7110.00%
2024/07/30749.59949.5650.00-273,8800.00%
2024/07/293.150.40151.1050.202.173,9550.00%
2024/07/2620.149.59150.0050.7019.173,8980.03%
2024/07/23250.95251.1051.30073,1060.00%
2024/07/221550.42550.1650.201072,9470.01%
2024/07/197051.921551.8351.905572,5940.08%
2024/07/1817.152.00252.3552.7015.172,5420.02%
2024/07/17353.0712.852.9253.00-9.872,016-0.01%
2024/07/1619.153.122852.9953.00-972,177-0.01%
2024/07/15153.101153.3653.40-1073,383-0.01%
2024/07/12105.153.06152.9053.00104.173,2420.14% 大買/鉅額交易
2024/07/111154.6000.0054.701172,4680.02%
2024/07/101954.79454.7054.701572,8880.02%
2024/07/0935.555.80455.5055.3031.572,9000.04%
2024/07/08854.689054.2355.30-8272,169-0.11%
2024/07/05453.75753.8653.50-371,0970.00%
2024/07/04153.8021.754.1154.00-20.771,894-0.03%
2024/07/0315.153.04452.8852.7011.171,0670.02%
2024/07/0216152.303252.3252.7012969,7940.18% 大買/鉅額交易
2024/07/01456.539.756.5756.90-5.766,531-0.01%
2024/06/282955.8537.655.7755.70-8.664,990-0.01%
2024/06/27555.761.756.1656.403.464,4220.01%
2024/06/26756.49656.4756.60165,6740.00%
2024/06/25456.10356.0056.40166,3340.00%
2024/06/24856.901156.8456.80-366,0300.00%
2024/06/21957.481557.6757.70-666,220-0.01%
2024/06/20756.747756.9357.50-7066,036-0.11%
2024/06/191156.776956.8956.80-58.166,578-0.09%
2024/06/18556.601256.5056.80-766,849-0.01%
2024/06/17356.208356.4856.70-8068,203-0.12%
2024/06/14456.451056.3256.30-669,720-0.01%
2024/06/13356.208556.3056.40-8270,055-0.12%
2024/06/1200.001.154.8754.90-1.169,8280.00%
2024/06/11754.97555.1855.10270,3250.00%
2024/06/07154.00155.0055.10071,3270.00%
2024/06/06254.00654.0554.20-471,877-0.01%
2024/06/0514.153.4700.0053.5014.172,8550.02%
2024/06/046.154.13654.0354.300.176,4680.00%
2024/06/037254.8000.0055.007277,2180.09%
2024/05/31555.20655.3055.00-176,8440.00%
2024/05/302.155.90855.8455.80-5.974,797-0.01%
2024/05/2910.556.47956.2255.901.574,4390.00%
2024/05/283.256.87156.6056.402.273,9760.00%
2024/05/2730.757.0811756.2656.60-86.373,775-0.12% 大賣/
2024/05/2425.155.021255.1654.6013.172,0650.02%
2024/05/233555.254455.2856.00-971,560-0.01%
2024/05/22954.7626.154.8255.00-17.170,227-0.02%
2024/05/2100.002153.7853.90-2168,422-0.03%
2024/05/203852.79652.9053.103267,7930.05%
2024/05/1700.004752.4052.80-4767,421-0.07%
2024/05/16152.00652.1352.10-566,864-0.01%
2024/05/15852.28952.2351.80-166,7920.00%
2024/05/14352.07952.1152.10-667,128-0.01%
2024/05/13851.861651.9352.40-867,375-0.01%
2024/05/1000.00251.6052.20-267,8040.00%
2024/05/09951.841.151.6951.907.968,0050.01%
2024/05/0800.009.151.7551.90-9.168,434-0.01%
2024/05/0700.001.251.7251.60-1.268,4730.00%
2024/05/0600.003.151.9951.70-3.168,7970.00%
2024/05/03151.20651.3551.40-571,116-0.01%
2024/05/02650.42150.6050.30573,0430.01%
2024/04/30250.90850.7150.70-673,058-0.01%
2024/04/29350.2015.350.4050.40-12.373,076-0.02%
2024/04/2600.00450.0049.80-473,602-0.01%
2024/04/252049.3000.0049.502074,0320.03%
2024/04/24349.421649.7850.20-1374,458-0.02%
2024/04/2220.148.54448.4548.9016.176,0480.02%
2024/04/1946.249.12449.0549.1042.275,1610.06%
2024/04/18650.1300.0050.20673,5770.01%
2024/04/17650.30450.3550.30273,3970.00%
2024/04/1618.450.4416.150.2550.102.473,2380.00%
2024/04/151051.669.351.5751.600.772,6530.00%
2024/04/121252.72552.7252.70772,7560.01%
2024/04/11952.387152.3052.50-6273,387-0.08%
2024/04/1012.453.1926.253.3353.20-13.973,396-0.02%
2024/04/09452.20352.4052.40172,9460.00%
2024/04/08151.70651.8852.10-573,006-0.01%
2024/04/03651.633.251.9151.602.873,2390.00%
2024/04/0200.001052.3452.10-1075,117-0.01%
2024/04/01751.8700.0051.70777,9030.01%
2024/03/292051.31252.4552.201877,9540.02%
2024/03/28351.44851.7152.00-576,207-0.01%
2024/03/27951.3400.0051.50975,4310.01%
2024/03/267050.963751.0351.703375,5050.04%
2024/03/251251.71252.0051.801075,0970.01%
2024/03/2213.152.485952.6152.40-45.974,879-0.06%
2024/03/211453.2415.253.2953.30-1.274,2760.00%
2024/03/201953.6518.153.3152.900.974,5200.00%
2024/03/192352.807652.7453.00-5373,230-0.07%
2024/03/18751.2300.0051.80771,7140.01%
2024/03/15352.10652.0751.90-371,3690.00%
2024/03/149.152.511452.4052.60-4.970,423-0.01%
2024/03/133152.772152.6853.001069,7290.01%
2024/03/124651.77952.0352.503768,2430.05%
2024/03/116851.553651.1851.603267,4270.05%
2024/03/084151.9110852.0051.90-6766,698-0.10% 大賣/
2024/03/077849.7919.549.9850.2058.562,6930.09%
2024/03/0600.002748.5649.20-2761,659-0.04%
2024/03/053148.86748.6248.752462,2780.04%
2024/03/04148.801748.8248.85-1662,581-0.03%
2024/03/011148.6500.0048.301163,0490.02%
2024/02/29148.25548.4048.85-463,443-0.01%
2024/02/27148.400.148.1548.150.963,7730.00%
2024/02/267.448.071.247.9848.006.264,1590.01%
2024/02/236.248.36448.4648.152.264,4910.00%
2024/02/22848.53148.5548.60764,6980.01%
2024/02/2117.148.731048.9548.507.165,5350.01%
2024/02/20149.35649.3049.25-566,158-0.01%
2024/02/196.548.88449.0049.152.566,1100.00%
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-7天前
聯電 相關文章