智邦 (2345)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
504
漲跌
▼21
漲幅
-4.00%
成交量
5,673張
產業
上市通信網路類股
1016人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	531.00	525.00	-1	4,183	-0.02%
2024/05/29	0	0.00	4	523.75	527.00	-4	4,144	-0.10%
2024/05/28	0	503.00	0	0.00	502.00	0	4,089	0.00%
2024/05/27	0	516.29	0	0.00	514.00	0	4,133	0.00%
2024/05/24	3	513.67	1.1	518.90	512.00	2	4,197	0.05%
2024/05/22	1	506.00	2	508.00	506.00	-1	4,236	-0.02%
2024/05/17	1	499.50	1	499.50	499.50	0	4,271	0.00%
2024/05/16	4	486.50	4	494.38	494.50	0	4,254	0.00%
2024/05/14	0	0.00	2	469.75	470.00	-2	4,316	-0.05%
2024/05/13	1	454.00	1	458.00	454.00	0	4,308	0.00%
2024/05/10	4	460.50	3	469.50	461.50	1	4,318	0.02%
2024/05/09	0	0.00	0.2	448.00	444.00	-0.2	4,257	0.00%
2024/05/08	0	0.00	1	451.00	445.00	-1	4,247	-0.02%
2024/05/07	4	448.75	0	0.00	446.00	4	4,223	0.09%
2024/05/06	0	0.00	3	458.83	458.50	-3	4,185	-0.07%
2024/05/03	6	445.50	0	0.00	442.50	6	4,140	0.14%
2024/05/02	0	0.00	1	471.50	469.00	-1	4,051	-0.02%
2024/04/30	0	0.00	3	462.50	461.50	-3	3,998	-0.08%
2024/04/29	3	450.50	3	456.00	447.50	0	3,941	0.00%
2024/04/26	0	415.50	2	424.75	428.00	-2	3,879	-0.05%
2024/04/23	0	0.00	1	398.50	405.00	-1	3,785	-0.03%
2024/04/22	1	386.50	0	0.00	384.50	1	3,700	0.03%
2024/04/17	0	410.50	0	0.00	408.00	0	3,619	0.00%
2024/04/16	3	416.00	3	417.00	416.50	0	3,571	0.00%
2024/04/15	0	436.50	0	0.00	431.00	0	3,569	0.00%
2024/04/12	0	458.50	0	0.00	456.00	0	3,523	0.00%
2024/04/10	0	477.00	0	0.00	476.00	0	3,481	0.00%
2024/04/09	0.1	464.50	0	0.00	465.00	0.1	3,502	0.00%
2024/04/08	0	467.00	0	0.00	466.00	0	3,496	0.00%
2024/03/27	0	456.00	0	0.00	453.00	0	3,495	0.00%
2024/03/22	0	478.00	0	0.00	481.00	0	3,568	0.00%
2024/03/21	0	452.00	0	457.00	459.00	0	3,514	0.00%
2024/03/20	0	441.00	0	0.00	437.50	0	3,487	0.00%
2024/03/19	0	450.34	0	0.00	444.00	0	3,419	0.00%
2024/03/15	2	458.50	2.4	460.45	454.00	-0.4	3,417	-0.01%
2024/03/12	0	478.50	0	0.00	475.50	0	3,268	0.00%
2024/03/05	0	517.00	0	0.00	514.00	0	3,052	0.00%
2024/02/27	0.1	506.01	0	0.00	502.00	0.1	2,991	0.00%
2024/02/26	0	518.00	0	0.00	520.00	0	2,925	0.00%
2024/02/22	0.1	534.25	0	0.00	535.00	0.1	2,896	0.00%
2024/02/16	0	0.00	1	558.00	558.00	-1	2,919	-0.03%
2024/02/15	1.3	507.60	0	0.00	539.00	1.3	2,918	0.04%
2024/02/05	0	0.00	1	548.00	548.00	-1	2,802	-0.04%
2024/01/31	0	0.00	0	525.00	529.00	0	2,771	0.00%
2024/01/29	0	513.00	0	512.00	519.00	0	2,777	0.00%
2024/01/22	0	0.00	0.1	535.00	542.00	-0.1	2,932	0.00%
2024/01/03	0	0.00	0	485.00	490.00	0	3,323	0.00%
2024/01/02	0	498.00	0	0.00	493.50	0	3,320	0.00%
2023/12/26	1	507.00	0	0.00	510.00	1	3,468	0.03%
2023/12/20	0	0.00	1	498.00	496.00	-1	3,581	-0.03%
2023/12/18	1	508.00	2	510.03	514.00	-1	3,635	-0.03%
2023/12/15	1.1	521.13	0	0.00	506.00	1.1	3,707	0.03%
2023/12/05	0	0.00	0	526.70	527.00	0	4,010	0.00%
2023/12/04	0	523.13	0	0.00	521.00	0	4,002	0.00%
2023/11/24	0.1	541.00	0	0.00	540.00	0.1	3,990	0.00%
2023/11/21	1	560.00	0	0.00	560.00	1	4,138	0.02%
2023/11/20	0	0.00	2	548.50	555.00	-2	4,199	-0.05%
2023/11/15	1	538.00	0	0.00	534.00	1	4,448	0.02%
2023/11/13	1	535.00	0	0.00	533.00	1	4,445	0.02%
2023/11/03	0	0.00	1	528.00	536.00	-1	4,515	-0.02%
2023/11/02	1	507.00	1	519.00	511.00	0	4,486	0.00%
2023/10/18	1	495.00	0	0.00	484.00	1	4,561	0.02%
2023/10/17	0	0.00	0	527.00	526.00	0	4,455	0.00%
2023/10/11	0	0.00	0	545.00	536.00	0	4,459	0.00%
2023/10/06	0	0.00	0	520.00	522.00	0	4,449	0.00%
2023/10/05	1	505.13	2.1	512.12	516.00	-1	4,491	-0.02%
2023/10/04	3	470.00	1	479.00	490.50	2	4,418	0.05%
2023/10/03	0	487.00	0	0.00	482.00	0	4,376	0.00%
2023/10/02	2	501.00	2	510.00	500.00	0	4,381	0.00%
2023/09/28	0	0.00	0.1	489.04	493.00	-0.1	4,373	0.00%
2023/09/27	1	482.00	0	0.00	486.50	1	4,338	0.02%
2023/09/25	1	481.50	3	484.33	481.50	-2	4,346	-0.05%
2023/09/22	0	0.00	1	464.50	463.50	-1	4,280	-0.02%
2023/09/21	2	455.25	2	453.50	453.50	0	4,243	0.00%
2023/09/20	3	476.17	2	472.00	472.00	1	4,159	0.02%
2023/09/19	0	0.00	0	524.00	503.00	0	4,068	0.00%
2023/09/14	2	482.50	3	479.33	482.50	-1	3,783	-0.03%
2023/09/13	2	444.50	2	448.50	454.00	0	3,696	0.00%
2023/09/12	1	447.50	1	454.50	452.50	0	3,754	0.00%
2023/09/11	1	450.50	1	455.00	455.00	0	3,806	0.00%
2023/09/08	2	461.25	0	0.00	460.50	2	3,835	0.05%
2023/09/05	1	474.00	1	481.00	472.00	0	3,872	0.00%
2023/09/01	2	465.50	0	0.00	470.00	2	3,915	0.05%
2023/08/31	2	482.25	2	489.00	478.00	0	3,960	0.00%
2023/08/29	0.1	471.00	0	0.00	473.50	0.1	4,014	0.00%
2023/08/28	1	480.00	1	482.00	480.00	0	4,098	0.00%
2023/08/25	10	480.70	10	468.75	472.00	0	4,200	0.00%
2023/08/24	0	0.00	0	514.00	514.00	0	4,354	0.00%
2023/08/22	0	0.00	0.6	472.00	473.00	-0.6	4,443	-0.01%
2023/08/21	5	452.00	6	433.92	452.50	-1	4,313	-0.02%
2023/08/18	3	408.00	4	413.50	411.50	-1	4,233	-0.02%
2023/08/16	0	0.00	1	397.50	398.50	-1	4,153	-0.02%
2023/08/14	1	385.50	2	389.25	385.00	-1	4,092	-0.02%
2023/08/08	1	387.50	2	390.50	388.00	-1	4,040	-0.02%
2023/08/01	3	407.50	2	412.25	394.50	1	3,923	0.03%
2023/07/31	1	404.50	0	385.00	382.00	1	3,883	0.03%
2023/07/28	2	388.50	2	388.25	390.00	0	3,855	0.00%
2023/07/21	4	385.38	3	385.50	389.00	1	3,849	0.03%
2023/07/19	2	384.50	0	0.00	385.50	2	3,832	0.05%
2023/07/18	1	386.00	1	392.50	394.00	0	3,837	0.00%
2023/07/13	3	408.50	3	410.17	408.50	0	3,823	0.00%
2023/07/12	3	390.00	6	381.94	390.00	-3	3,751	-0.08%
2023/07/11	3	369.50	3	367.50	369.50	0	3,698	0.00%
2023/07/10	1	357.50	1	359.00	357.50	0	3,710	0.00%
2023/07/07	0	354.50	0	0.00	351.00	0	3,724	0.00%
2023/07/06	1	360.50	0	0.00	361.00	1	3,714	0.03%
2023/07/05	1	371.50	1	375.50	371.00	0	3,716	0.00%
2023/07/03	7	367.50	6	362.33	367.50	1	3,823	0.03%
2023/06/30	2	347.50	2	349.25	349.00	0	3,800	0.00%
2023/06/29	2	347.00	2	345.50	347.00	0	3,814	0.00%
2023/06/28	2	342.75	1	349.50	341.00	1	3,806	0.03%
2023/06/27	1	342.50	0	0.00	341.00	1	3,837	0.03%
2023/06/26	1	340.50	2	347.00	350.00	-1	3,855	-0.03%
2023/06/20	1	357.51	0	0.00	359.00	1	3,845	0.03%
2023/06/19	0	361.50	0	0.00	364.50	0	3,892	0.00%
2023/06/16	1	365.00	0.3	366.50	363.00	0.7	3,944	0.02%
2023/06/15	4	382.00	5	379.80	382.00	-1	3,863	-0.03%
2023/06/14	3	370.00	3	366.50	370.00	0	3,848	0.00%
2023/06/13	6	359.00	6	358.68	359.00	0	3,862	0.00%
2023/06/12	3	346.50	3	351.33	348.50	0	3,885	0.00%
2023/06/09	1	342.50	1	346.50	343.00	0	3,918	0.00%
2023/06/07	1	352.50	1	358.50	355.50	0	3,913	0.00%
2023/06/06	4.3	354.21	4	353.25	354.00	0.3	3,900	0.01%
2023/06/05	2	345.00	2	346.50	345.00	0	3,859	0.00%
2023/06/02	1	343.00	1	346.00	343.00	0	3,923	0.00%
2023/05/31	1	356.50	1	364.00	353.00	0	3,799	0.00%
2023/05/26	0	0.00	6	317.92	325.00	-6	3,339	-0.18%
2023/05/25	5	295.50	5	293.30	295.50	0	3,219	0.00%
2023/05/19	1	290.00	0	0.00	291.00	1	3,268	0.03%
2023/05/18	2	296.50	2	298.50	296.50	0	3,269	0.00%
2023/05/17	1	294.50	1	299.50	295.50	0	3,285	0.00%
2023/05/16	0	0.00	1	294.50	295.50	-1	3,296	-0.03%
2023/05/08	0	0.00	3	295.00	295.00	-3	3,455	-0.09%
2023/05/05	4	288.88	3	289.33	288.50	1	3,453	0.03%
2023/05/03	2	291.25	2	295.00	295.00	0	3,490	0.00%
2023/05/02	1	300.00	0	0.00	298.00	1	3,532	0.03%
2023/04/25	2	290.50	2	287.50	287.50	0	3,524	0.00%
2023/04/24	0	0.00	2	296.50	298.50	-2	3,515	-0.06%
2023/04/21	5	293.30	6	295.00	295.50	-1	3,529	-0.03%
2023/04/20	9	304.28	0	0.00	298.50	9	3,539	0.25%
2023/04/19	3	319.50	3	319.33	319.50	0	3,564	0.00%
2023/04/18	0	0.00	1	315.00	313.50	-1	3,603	-0.03%
2023/04/17	0	0.00	0.1	312.50	313.00	-0.1	3,607	0.00%
2023/04/14	0	0.00	5	311.40	315.50	-5	3,603	-0.14%
2023/04/13	2	303.99	0	0.00	302.50	2	3,577	0.06%
2023/04/12	0	0.00	0	314.00	313.00	0	3,534	0.00%
2023/04/11	0	0.00	1	313.00	311.50	-1	3,507	-0.03%
2023/04/10	1	305.00	0	0.00	308.50	1	3,486	0.03%
2023/04/07	1	322.50	0	0.00	309.00	1	3,456	0.03%
2023/03/30	0	0.00	1	311.50	312.00	-1	3,328	-0.03%
2023/03/29	0	307.00	1	309.50	307.00	-1	3,311	-0.03%
2023/03/28	1	303.00	0	0.00	305.50	1	3,310	0.03%
2023/03/24	0	0.00	0	313.50	315.50	0	3,235	0.00%
2023/03/23	0	312.00	0	0.00	313.00	0	3,212	0.00%
2023/03/22	0	0.00	0.2	310.83	309.50	-0.2	3,218	0.00%
2023/03/17	0.1	298.00	0	0.00	294.50	0.1	3,121	0.00%
2023/03/09	0	304.00	0	0.00	305.50	0	3,062	0.00%
2023/03/07	1	310.50	0	0.00	303.50	1	3,018	0.03%
2023/03/06	0	0.00	2.2	301.82	305.50	-2.2	2,918	-0.08%
2023/03/02	1	291.50	0	0.00	284.50	1	2,842	0.04%
2023/03/01	2	275.00	2	287.50	287.50	0	2,824	0.00%
2023/02/24	0	0.00	1	287.00	283.00	-1	2,805	-0.04%
2023/02/23	1	279.50	0	0.00	283.50	1	2,789	0.04%
2023/02/22	0.1	272.00	0	0.00	276.00	0.1	2,768	0.00%
2023/02/21	0	275.15	0	0.00	276.50	0	2,748	0.00%
2023/02/20	0	276.00	0	0.00	276.50	0	2,767	0.00%
2023/02/15	0.1	273.50	0	0.00	274.50	0.1	2,733	0.00%
2023/02/14	0	0.00	1	274.00	277.00	-1	2,755	-0.04%
2023/02/08	1	274.50	0	0.00	274.00	1	2,711	0.04%
2023/02/07	0	0.00	2	271.00	273.00	-2	2,676	-0.07%
2023/02/06	0	256.50	0	0.00	257.50	0	2,582	0.00%
2023/01/31	0.1	248.00	0	0.00	243.50	0.1	2,693	0.00%
2023/01/13	0	250.00	0	0.00	243.00	0	2,805	0.00%
2023/01/06	0	0.00	1	254.00	255.50	-1	2,861	-0.03%
2022/12/30	1	234.50	1	237.50	234.50	0	2,939	0.00%
2022/12/29	3	232.50	2	231.75	232.50	1	2,965	0.03%
2022/12/23	0	246.50	0	0.00	237.50	0	3,068	0.00%
2022/12/16	0	0.00	2	256.50	255.00	-2	3,196	-0.06%
2022/12/15	2	261.50	0	0.00	262.50	2	3,224	0.06%
2022/12/07	2.1	250.00	0	0.00	248.50	2.1	3,304	0.06%
2022/12/02	0	0.00	0.1	259.50	259.00	-0.1	3,324	0.00%
2022/11/29	0.1	266.50	0	0.00	268.00	0.1	3,304	0.00%
2022/11/02	0	0.00	0.1	242.00	242.50	-0.1	4,126	0.00%
2022/11/01	0	0.00	1	240.50	244.00	-1	4,162	-0.02%
2022/10/28	1	236.50	1	238.49	237.00	0	4,211	0.00%
2022/10/27	3	225.00	3	227.00	233.00	0	4,199	0.00%
2022/10/20	0.1	231.00	0	0.00	233.00	0.1	3,988	0.00%
2022/10/18	0	0.00	1	250.50	249.00	-1	3,927	-0.03%
2022/10/17	4	245.50	4	244.25	243.50	0	3,930	0.00%
2022/10/12	0	0.00	1	262.00	266.50	-1	3,958	-0.03%
2022/10/11	0.1	270.50	0	0.00	270.50	0.1	4,026	0.00%
2022/10/07	1	284.50	0	0.00	286.00	1	4,122	0.02%
2022/10/06	0	0.00	0.1	290.80	289.00	-0.1	4,192	0.00%
2022/10/04	0	0.00	0.1	282.50	283.00	-0.1	4,204	0.00%
2022/09/26	1.1	272.73	1	275.00	274.00	0.1	4,334	0.00%
2022/09/23	0.1	280.00	0	0.00	282.50	0.1	4,354	0.00%
2022/09/21	2	285.00	0	0.00	282.50	2	4,325	0.05%
2022/09/20	0	0.00	1	287.50	290.50	-1	4,318	-0.02%
2022/09/16	1	286.00	0	0.00	284.00	1	4,308	0.02%
2022/09/14	0	0.00	1	287.00	286.50	-1	4,323	-0.02%
2022/09/12	0	0.00	0.1	286.50	284.50	-0.1	4,375	0.00%
2022/09/08	1	269.00	1	270.50	270.50	0	4,355	0.00%
2022/09/06	0.1	261.00	0	0.00	262.00	0.1	4,402	0.00%
2022/09/01	1	265.00	1	267.00	266.00	0	4,397	0.00%
2022/08/19	1	284.50	1	283.00	283.00	0	4,345	0.00%
2022/08/18	1	283.00	1	284.50	285.50	0	4,319	0.00%
2022/08/16	0	0.00	1	278.50	279.50	-1	4,266	-0.02%
2022/08/15	1	280.50	2	279.00	279.00	-1	4,245	-0.02%
2022/08/12	3	273.83	1	275.00	276.50	2	4,229	0.05%
2022/08/11	3	271.50	3	277.67	278.50	0	4,182	0.00%
2022/08/10	2	276.75	2	277.50	280.00	0	4,086	0.00%
2022/08/09	0	0.00	4	280.50	280.00	-4	4,026	-0.10%
2022/08/05	1	259.50	0	0.00	257.50	1	3,908	0.03%
2022/08/04	2	255.00	0	0.00	253.50	2	3,902	0.05%
2022/08/03	0	0.00	7	256.50	253.00	-7	3,920	-0.18%
2022/08/02	0	0.00	0.1	254.00	255.00	-0.1	3,937	0.00%
2022/07/29	1	248.00	0	0.00	248.00	1	3,836	0.03%
2022/07/22	4	248.00	0	0.00	248.00	4	3,843	0.10%
2022/07/21	4	251.00	4	250.00	250.50	0	3,835	0.00%
2022/07/20	0.1	255.50	0	0.00	253.50	0.1	3,806	0.00%
2022/07/19	1	259.00	1	258.50	260.00	0	3,716	0.00%
2022/07/14	3	250.00	4	243.13	249.00	-1	3,427	-0.03%
2022/07/08	0	0.00	1	231.00	230.00	-1	3,219	-0.03%
2022/07/07	1	221.00	1	215.00	222.00	0	3,187	0.00%
2022/07/04	1	204.50	0	0.00	204.00	1	3,091	0.03%
2022/07/01	1	227.46	0	0.00	215.00	1	3,064	0.03%
2022/06/30	2	236.75	0	0.00	238.50	2	3,091	0.06%
2022/06/28	1	242.50	1	240.00	240.50	0	3,220	0.00%
2022/06/22	0	0.00	0.1	249.14	245.00	-0.1	3,343	0.00%
2022/06/20	1	236.50	1	234.00	233.50	0	3,270	0.00%
2022/06/17	0.1	226.98	0	0.00	227.50	0.1	3,246	0.00%
2022/06/16	0	0.00	1	252.00	242.50	-1	3,236	-0.03%
2022/06/13	1	236.50	1	237.00	236.00	0	3,179	0.00%
2022/06/10	0	0.00	2	243.50	242.00	-2	3,147	-0.06%
2022/05/31	0	0.00	1	229.50	232.00	-1	3,083	-0.03%
2022/05/26	1	207.50	0	0.00	206.00	1	2,945	0.03%
2022/05/25	1	214.00	0	0.00	213.00	1	2,900	0.03%
2022/05/13	5	226.30	5	229.70	234.50	0	2,716	0.00%
2022/05/12	1	227.00	1	224.00	223.50	0	2,661	0.00%
2022/05/11	0	0.00	1	212.00	219.00	-1	2,615	-0.04%
2022/05/04	1	234.50	1	233.50	234.00	0	2,563	0.00%
2022/05/03	1	228.50	1	232.50	232.50	0	2,599	0.00%
2022/04/29	0	0.00	0.3	231.00	233.00	-0.3	2,580	-0.01%
2022/04/26	0	0.00	1	222.00	221.00	-1	2,477	-0.04%
2022/04/25	1	210.00	0	0.00	211.00	1	2,459	0.04%
2022/04/21	0	0.00	0	227.00	225.50	0	2,452	0.00%
2022/04/06	0	0.00	1	238.00	238.50	-1	2,426	-0.04%
2022/04/01	1	228.00	2	225.50	230.00	-1	2,349	-0.04%
2022/03/31	3	224.33	3	222.67	222.50	0	2,269	0.00%
2022/03/30	1	215.00	5	214.50	215.00	-4	2,168	-0.18%
2022/03/25	3	208.67	0	0.00	203.00	3	2,039	0.15%
2022/03/23	2	215.50	0	0.00	216.50	2	2,142	0.09%
2022/03/22	0	0.00	1	220.00	217.50	-1	2,206	-0.05%
2022/03/18	3.3	218.06	0	0.00	216.00	3.3	2,155	0.15%
2022/03/17	0	0.00	1	234.50	236.50	-1	2,075	-0.05%
2022/03/15	1	219.00	0	0.00	219.00	1	2,057	0.05%
2022/03/10	1	240.00	3	236.50	235.50	-2	2,052	-0.10%
2022/03/09	3	228.67	3	231.17	228.00	0	2,062	0.00%
2022/03/08	3	229.00	0	0.00	226.50	3	2,055	0.15%
2022/03/01	0	0.00	1	266.00	267.00	-1	1,977	-0.05%
2022/02/24	2	255.50	0	0.00	254.50	2	1,984	0.10%
2022/02/16	0	0.00	1	273.00	274.00	-1	2,073	-0.05%
2022/02/15	1	260.50	0	0.00	259.50	1	2,105	0.05%
2022/02/10	0	0.00	1	272.00	274.50	-1	2,191	-0.05%
2022/01/26	1	266.00	0	0.00	265.00	1	2,383	0.04%
2021/12/23	1	256.00	1	262.00	260.00	0	2,581	0.00%
2021/12/16	1.1	278.32	1	276.00	275.50	0.1	2,396	0.00%
2021/11/16	0	0.00	1	296.50	292.00	-1	2,524	-0.04%
2021/11/15	0	0.00	1	280.50	280.50	-1	2,528	-0.04%
2021/11/12	0.1	277.00	2	276.00	288.00	-1.9	2,546	-0.07%
2021/11/11	1	291.00	0	0.00	291.00	1	2,594	0.04%
2021/11/10	1	296.00	0	0.00	296.00	1	2,694	0.04%
2021/11/08	2	280.00	1	280.00	282.50	1	2,649	0.04%
2021/11/05	1	289.00	1	293.50	283.00	0	2,581	0.00%
2021/11/04	1	273.00	0	0.00	271.50	1	2,454	0.04%
2021/10/20	0	0.00	1	237.00	236.50	-1	2,241	-0.04%
2021/10/18	1	234.00	0	0.00	233.00	1	2,218	0.05%
2021/10/13	0.1	255.00	0	0.00	255.50	0.1	2,141	0.00%
2021/10/04	0	0.00	0	247.00	247.50	0	2,115	0.00%
2021/10/01	0.1	259.50	0	0.00	254.00	0.1	2,096	0.00%
2021/09/17	0	0.00	0	269.00	266.00	0	2,107	0.00%
2021/09/08	0.1	275.02	0	0.00	273.00	0.1	2,199	0.00%
2021/09/02	0	0.00	0.2	299.00	285.00	-0.2	2,142	-0.01%
2021/08/19	0	284.00	0	0.00	289.00	0	2,032	0.00%
2021/08/13	0.1	299.50	0	0.00	297.00	0.1	1,757	0.01%
2021/08/09	0	323.00	0	0.00	325.50	0	1,833	0.00%
2021/08/02	0.1	320.50	0	0.00	323.00	0.1	2,039	0.00%
2021/07/30	1	326.00	0	0.00	326.00	1	2,028	0.05%
2021/07/20	0	0.00	2	345.50	343.00	-2	2,348	-0.09%
2021/07/19	1	339.00	0	0.00	340.00	1	2,418	0.04%
2021/07/14	2.1	337.62	0	0.00	335.00	2.1	2,413	0.09%
2021/07/12	0	0.00	1	345.00	342.00	-1	2,350	-0.04%
2021/07/09	0	0.00	1	332.00	331.00	-1	2,343	-0.04%
2021/07/07	1	329.00	0	0.00	332.50	1	2,341	0.04%
2021/07/06	0	0.00	1	338.00	334.50	-1	2,335	-0.04%
2021/07/05	0	0.00	0	323.50	328.00	0	2,326	0.00%
2021/07/02	2	327.00	1	330.00	326.00	1	2,336	0.04%
2021/07/01	1	316.00	0	0.00	320.00	1	2,326	0.04%
2021/06/29	0	0.00	1	330.00	330.00	-1	2,346	-0.04%
2021/06/25	2	331.25	3	329.50	331.00	-1	2,351	-0.04%
2021/06/23	2	310.75	2	315.00	315.50	0	2,356	0.00%
2021/06/22	0	0.00	1	299.00	300.00	-1	2,334	-0.04%
2021/06/15	0	0.00	2	298.00	298.00	-2	2,394	-0.08%
2021/06/11	2	297.50	0	0.00	295.00	2	2,397	0.08%
2021/06/10	1	289.00	0	0.00	292.50	1	2,385	0.04%
2021/06/08	0.1	285.00	1	286.00	286.50	-0.9	2,395	-0.04%
2021/06/02	0	0.00	1	297.50	297.00	-1	2,386	-0.04%
2021/06/01	2	306.75	0	0.00	306.50	2	2,409	0.08%
2021/05/31	0	0.00	1	305.00	307.50	-1	2,444	-0.04%
2021/05/28	0.1	291.50	0	0.00	293.00	0.1	2,461	0.00%
2021/05/27	2	297.50	0	0.00	295.00	2	2,474	0.08%
2021/05/26	0	0.00	1	300.00	300.00	-1	2,475	-0.04%
2021/05/20	1	295.00	0	0.00	295.50	1	2,504	0.04%
2021/05/19	1	296.00	1	297.00	295.50	0	2,514	0.00%
2021/05/18	0	0.00	3	288.67	295.00	-3	2,508	-0.12%
2021/05/17	0.1	263.50	1	270.00	273.00	-0.9	2,543	-0.04%
2021/05/14	1	272.00	1	282.00	271.50	0	2,526	0.00%
2021/05/12	0	0.00	1	262.00	264.00	-1	2,521	-0.04%
2021/05/11	0.1	266.00	0	0.00	259.00	0.1	2,508	0.00%
2021/05/10	1	285.00	0	0.00	285.50	1	2,507	0.04%
2021/05/04	1	315.00	0	0.00	303.00	1	2,622	0.04%
2021/05/03	0	0.00	1	316.00	315.50	-1	2,602	-0.04%
2021/04/29	1	311.00	1	319.00	318.00	0	2,589	0.00%
2021/04/27	0	0.00	0	295.50	296.00	0	2,537	0.00%
2021/04/26	1	291.00	1	296.00	296.00	0	2,519	0.00%
2021/04/23	2	283.75	1	289.50	291.50	1	2,478	0.04%
2021/04/22	0	0.00	3	277.83	275.00	-3	2,455	-0.12%
2021/04/14	0	266.33	0	0.00	266.00	0	2,639	0.00%
2021/04/13	0	0.00	1	273.00	266.00	-1	2,667	-0.04%
2021/04/01	0	0.00	1	279.50	275.50	-1	2,819	-0.04%
2021/03/30	0	279.00	0	0.00	278.50	0	2,751	0.00%
2021/03/26	1	264.00	0	0.00	268.00	1	2,712	0.04%
2021/03/24	1	268.00	0	0.00	268.00	1	2,767	0.04%
2021/03/23	0	0.00	1	270.00	269.00	-1	2,872	-0.03%
2021/03/19	1	268.00	0	0.00	273.50	1	2,968	0.03%
2021/03/17	0	0.00	0	265.50	265.50	0	3,033	0.00%
2021/03/16	0	0.00	1	266.50	265.50	-1	3,090	-0.03%
2021/03/11	0	253.50	0	0.00	254.50	0	3,118	0.00%
2021/03/09	0	257.50	0	0.00	251.00	0	3,191	0.00%
2021/03/04	0	259.50	0	0.00	256.50	0	3,226	0.00%
2021/03/03	1	258.54	0	0.00	265.50	1	3,217	0.03%
2021/02/24	0	0.00	1	268.00	268.50	-1	3,235	-0.03%
2021/02/19	0	0.00	1	275.50	275.50	-1	3,242	-0.03%
2021/02/18	3	274.83	0	0.00	275.50	3	3,284	0.09%
2021/02/17	1	265.00	1	271.00	269.50	0	3,328	0.00%
2021/02/04	1	274.50	2	270.50	272.00	-1	3,393	-0.03%
2021/02/03	4	286.13	0	0.00	280.50	4	3,374	0.12%
2021/02/02	1	289.00	2	288.50	293.00	-1	3,375	-0.03%
2021/01/29	0	0.00	1	273.00	269.50	-1	3,276	-0.03%
2021/01/28	1	275.50	0	0.00	273.00	1	3,204	0.03%
2021/01/20	0	0.00	1	283.50	281.00	-1	3,043	-0.03%
2021/01/19	1	281.50	1	282.50	283.00	0	3,043	0.00%
2021/01/14	1	285.00	0	0.00	282.50	1	3,070	0.03%
2021/01/11	1	290.00	1	295.50	294.00	0	2,963	0.00%
2021/01/05	0	0.00	1	296.00	297.50	-1	2,879	-0.03%
2021/01/04	7	301.07	0	0.00	301.00	7	2,860	0.24%
2020/12/30	0	0.00	5	309.10	316.00	-5	2,862	-0.17%
2020/12/29	1	306.50	3.2	305.15	306.50	-2.2	2,870	-0.08%
2020/12/28	0	0.00	1	300.00	298.50	-1	2,920	-0.03%
2020/12/22	0	0.00	0.2	287.00	285.50	-0.2	3,059	-0.01%
2020/12/21	1	286.50	1	286.50	287.50	0	3,141	0.00%
2020/12/18	1	293.00	1	294.00	293.50	0	3,190	0.00%
2020/12/17	3	293.17	0	0.00	287.50	3	3,146	0.10%
2020/12/16	1	291.00	3	302.17	305.00	-2	3,044	-0.07%
2020/12/15	1	285.50	2	288.00	288.00	-1	2,991	-0.03%
2020/12/11	1	269.50	2	276.00	277.00	-1	2,909	-0.03%
2020/12/10	3	265.00	4	269.50	265.00	-1	2,861	-0.03%
2020/12/09	0	0.00	0	260.00	259.00	0	2,825	0.00%
2020/12/07	0	0.00	2	256.00	256.00	-2	2,908	-0.07%
2020/12/04	1	248.00	1	250.00	250.00	0	2,920	0.00%
2020/12/03	2	249.50	2	252.00	252.00	0	2,920	0.00%
2020/12/02	1	244.50	0	0.00	245.00	1	2,880	0.03%
2020/11/25	2	230.00	0	0.00	228.00	2	2,932	0.07%
2020/11/17	0	0.00	1	241.00	244.00	-1	3,190	-0.03%
2020/11/16	0	0.00	2	235.00	239.00	-2	3,205	-0.06%
2020/11/13	2	225.50	2	229.50	229.50	0	3,182	0.00%
2020/11/12	2	224.25	2	228.50	223.00	0	3,192	0.00%
2020/11/11	1	213.50	1	217.00	220.00	0	3,169	0.00%
2020/11/10	0	0.00	1	220.00	217.50	-1	3,260	-0.03%
2020/11/06	0	0.00	1	213.50	214.50	-1	3,387	-0.03%
2020/11/05	0	0.00	2	212.50	212.00	-2	3,498	-0.06%
2020/10/27	2	209.75	0	0.00	210.00	2	3,787	0.05%
2020/10/26	3	211.50	3	212.33	214.00	0	3,805	0.00%
2020/10/23	1	209.50	0	0.00	208.50	1	3,835	0.03%
2020/10/22	1	215.50	0	0.00	214.00	1	3,820	0.03%
2020/10/15	2	218.50	0	0.00	221.50	2	3,908	0.05%
2020/10/13	0	0.00	1	220.50	219.00	-1	3,952	-0.03%
2020/10/12	1	216.00	0	0.00	217.50	1	3,993	0.03%
2020/10/07	1	220.50	0	0.00	219.00	1	4,015	0.02%
2020/10/06	2	225.25	4	223.63	226.00	-2	4,019	-0.05%
2020/10/05	4	222.13	2	228.50	218.50	2	4,006	0.05%
2020/09/30	1	222.00	0	0.00	222.50	1	3,963	0.03%
2020/09/29	2	220.50	1	222.00	221.00	1	3,987	0.03%
2020/09/25	0	0.00	2	209.50	211.50	-2	4,044	-0.05%
2020/09/24	0	0.00	3	210.17	206.50	-3	4,087	-0.07%
2020/09/23	1	216.00	0	0.00	210.00	1	4,056	0.02%
2020/09/11	1	218.00	1	216.50	215.50	0	4,142	0.00%
2020/09/10	3	224.50	4	227.75	222.00	-1	4,135	-0.02%
2020/09/09	1	216.50	0	0.00	218.50	1	4,104	0.02%
2020/09/08	0	0.00	1	224.00	222.50	-1	4,108	-0.02%
2020/09/04	8	225.38	1	231.00	230.00	7	4,242	0.16%
2020/09/03	1	235.00	1	235.50	233.50	0	4,283	0.00%
2020/09/02	0	0.00	3	238.00	240.00	-3	4,385	-0.07%
2020/09/01	1	235.00	1	238.00	237.00	0	4,557	0.00%
2020/08/31	1	235.00	0	0.00	234.00	1	4,592	0.02%
2020/08/28	1	241.00	2	241.50	241.00	-1	4,611	-0.02%
2020/08/27	2	234.25	3	237.17	236.00	-1	4,669	-0.02%
2020/08/26	3	229.17	11	230.00	230.00	-8	4,781	-0.17%
2020/08/25	10	238.40	1	240.50	237.50	9	4,745	0.19%
2020/08/24	2	244.00	7	242.14	244.00	-5	4,769	-0.10%
2020/08/20	2	223.50	0	0.00	222.00	2	4,818	0.04%
2020/08/19	0	0.00	1	237.00	232.50	-1	4,815	-0.02%
2020/08/18	2	235.75	1	237.50	235.00	1	4,938	0.02%
2020/08/17	4	236.88	6	236.33	238.00	-2	4,950	-0.04%
2020/08/13	3	217.67	0	0.00	220.00	3	4,843	0.06%
2020/08/11	1	218.00	0	0.00	209.00	1	4,956	0.02%
2020/08/10	2	221.00	0	0.00	220.00	2	4,916	0.04%
2020/08/07	1	226.00	0	0.00	226.00	1	4,988	0.02%
2020/08/05	0	0.00	2	248.50	247.00	-2	5,040	-0.04%
2020/07/31	2	232.00	0	0.00	229.50	2	5,057	0.04%
2020/07/29	1	232.50	1	237.50	232.00	0	5,198	0.00%
2020/07/28	0	0.00	1	235.00	229.00	-1	5,252	-0.02%
2020/07/27	0	0.00	1	236.50	235.00	-1	5,333	-0.02%
2020/07/21	0	0.00	1	242.50	242.00	-1	6,090	-0.02%
2020/07/17	1	240.00	1	239.00	236.50	0	6,366	0.00%
2020/07/16	1	246.00	1	247.50	241.50	0	6,520	0.00%
2020/07/15	1	265.00	1	254.00	252.50	0	6,752	0.00%
2020/07/10	2	258.00	0	0.00	255.00	2	7,128	0.03%
2020/07/06	0	0.00	1	260.50	256.50	-1	7,267	-0.01%
2020/07/03	1	242.00	3	243.17	242.00	-2	7,244	-0.03%
2020/07/02	4	234.75	4	235.50	237.50	0	7,322	0.00%
2020/07/01	1	228.50	1	233.00	230.50	0	7,396	0.00%
2020/06/24	1	223.50	1	227.00	223.50	0	7,515	0.00%
2020/06/19	0	0.00	1	230.00	230.00	-1	7,826	-0.01%
2020/06/16	1	226.50	1	226.50	226.50	0	8,327	0.00%
2020/06/15	2	226.00	2	220.50	220.50	0	8,462	0.00%
2020/06/12	2	219.00	3	222.17	226.50	-1	8,552	-0.01%
2020/06/11	1	225.00	0	0.00	223.50	1	8,639	0.01%
2020/06/10	0	0.00	1	214.50	217.50	-1	8,614	-0.01%
2020/06/09	3	214.50	0	0.00	209.50	3	8,722	0.03%
2020/06/08	1	212.00	0	0.00	213.00	1	8,742	0.01%
2020/06/05	1	223.50	0	0.00	223.50	1	8,626	0.01%
2020/06/04	1	225.00	0	0.00	227.00	1	8,629	0.01%
2020/06/03	1	223.50	0	0.00	223.50	1	8,638	0.01%
2020/06/02	2	226.50	0	0.00	228.00	2	8,589	0.02%
2020/06/01	1	242.00	0	0.00	242.50	1	8,567	0.01%
2020/05/29	0	0.00	2	234.50	241.50	-2	8,583	-0.02%
2020/05/28	11	236.32	13	237.04	236.00	-2	8,568	-0.02%
2020/05/27	1	229.50	0	0.00	229.00	1	8,506	0.01%
2020/05/26	1	229.00	3	229.50	229.00	-2	8,598	-0.02%
2020/05/25	2	225.50	3	226.67	229.00	-1	8,592	-0.01%
2020/05/20	0	0.00	1	211.50	215.00	-1	8,540	-0.01%
2020/05/19	2	212.75	1	215.00	212.00	1	8,614	0.01%
2020/05/18	1	218.50	1	222.00	218.00	0	8,556	0.00%
2020/05/15	2	213.25	2	211.50	209.00	0	8,454	0.00%
2020/05/14	2	213.50	1	214.50	211.00	1	8,438	0.01%
2020/05/08	1	210.00	0	0.00	209.50	1	8,584	0.01%
2020/05/06	1	212.50	0	0.00	212.50	1	8,746	0.01%
2020/05/05	2	209.00	2	209.50	209.50	0	8,723	0.00%
2020/05/04	0	0.00	1	207.50	208.50	-1	8,699	-0.01%
2020/04/30	2	218.00	0	0.00	217.50	2	8,678	0.02%
2020/04/29	0	0.00	1	223.50	223.50	-1	8,647	-0.01%
2020/04/28	0	0.00	1	203.00	212.50	-1	8,389	-0.01%
2020/04/27	2	198.00	1	197.50	196.50	1	8,214	0.01%
2020/04/24	0	0.00	1	194.00	195.00	-1	8,157	-0.01%
2020/04/23	2	192.75	6	192.75	190.00	-4	8,121	-0.05%
2020/04/22	0	0.00	1	185.00	186.50	-1	7,975	-0.01%
2020/04/21	5	185.30	1	182.00	184.00	4	7,892	0.05%
2020/04/20	1	192.50	6	192.83	193.00	-5	7,764	-0.06%
2020/04/17	8	202.75	5	204.80	206.00	3	7,499	0.04%
2020/04/15	2	182.00	0	0.00	183.00	2	7,214	0.03%
2020/04/13	0	177.00	0	0.00	178.00	0	7,238	0.00%
2020/04/09	1	180.50	1	174.00	174.50	0	7,156	0.00%
2020/04/08	2	176.25	2	175.75	177.50	0	7,196	0.00%
2020/04/06	0	0.00	2	172.50	176.00	-2	7,158	-0.03%
2020/04/01	2	164.00	1	164.50	166.50	1	7,084	0.01%
2020/03/31	0	0.00	2	161.00	163.00	-2	7,053	-0.03%
2020/03/27	0	0.00	2	156.50	156.50	-2	7,048	-0.03%
2020/03/25	3	150.17	3	152.17	154.00	0	6,898	0.00%
2020/03/24	1	144.00	0	0.00	144.00	1	6,735	0.01%
2020/03/23	4	139.00	1	137.50	137.00	3	6,592	0.05%
2020/03/18	3	169.83	4	171.25	165.50	-1	6,053	-0.02%
2020/03/13	0	0.00	4	168.13	169.00	-4	5,834	-0.07%
2020/03/12	3	165.00	0	0.00	164.00	3	5,738	0.05%
2020/03/11	0	0.00	3	173.00	172.50	-3	5,735	-0.05%
2020/03/09	5	171.00	7	173.50	168.00	-2	5,805	-0.03%
2020/03/06	3	174.50	0	0.00	178.00	3	5,764	0.05%
2020/03/05	0	0.00	6	175.00	179.00	-6	5,756	-0.10%
2020/02/27	7	165.43	0	0.00	163.50	7	6,678	0.10%
2020/02/26	2	172.75	0	0.00	171.50	2	6,654	0.03%
2020/02/21	1	186.00	1	179.50	179.50	0	6,747	0.00%
2020/02/20	0	0.00	2	186.00	183.50	-2	6,728	-0.03%
2020/02/19	1	183.50	0	0.00	182.00	1	6,713	0.01%
2020/02/18	8	180.50	0	0.00	180.50	8	6,723	0.12%
2020/02/17	0	0.00	1	180.00	183.50	-1	6,721	-0.01%
2020/02/13	0	0.00	1	182.00	179.50	-1	6,792	-0.01%
2020/02/10	7	180.86	10	177.50	181.50	-3	6,866	-0.04%
2020/02/07	7	177.00	11	177.41	174.00	-4	6,840	-0.06%
2020/02/06	0	0.00	2	176.25	176.00	-2	6,788	-0.03%
2020/02/05	0	0.00	1	173.00	173.50	-1	6,903	-0.01%
2020/02/04	1	169.50	4	166.63	171.00	-3	6,982	-0.04%
2020/01/31	3	162.50	3	164.50	163.00	0	6,949	0.00%
2020/01/30	4	165.00	2	158.00	159.00	2	6,976	0.03%
2020/01/17	2	173.50	5	171.90	173.50	-3	6,831	-0.04%
2020/01/10	4	164.63	0	0.00	165.50	4	6,797	0.06%
2020/01/09	0	0.00	3	167.00	168.00	-3	6,848	-0.04%
2020/01/08	0	0.00	6	161.25	165.00	-6	6,875	-0.09%
2020/01/07	6	169.50	3	172.00	162.00	3	6,957	0.04%
2020/01/02	0	0.00	3	172.00	175.00	-3	7,049	-0.04%
2019/12/31	6	170.50	16	167.75	168.00	-10	7,053	-0.14%
2019/12/27	6	162.00	6	161.25	162.50	0	7,065	0.00%
2019/12/26	1	158.00	0	0.00	157.50	1	7,105	0.01%
2019/12/24	8	163.81	5	163.00	160.50	3	7,108	0.04%
2019/12/23	3	168.00	3	169.50	168.00	0	7,086	0.00%
2019/12/19	6	165.50	6	166.75	167.00	0	7,206	0.00%
2019/12/18	6	165.00	6	166.25	165.50	0	7,347	0.00%
2019/12/17	4	166.75	3	167.50	166.00	1	7,414	0.01%
2019/12/16	3	165.00	3	166.00	166.50	0	7,527	0.00%
2019/12/12	3	164.50	3	165.50	164.00	0	7,635	0.00%
2019/12/10	3	164.50	4	164.00	164.50	-1	7,658	-0.01%
2019/12/09	3	164.00	3	165.00	164.50	0	7,704	0.00%
2019/12/06	13	161.15	3	161.00	160.50	10	7,672	0.13%
2019/12/05	4	164.00	3	161.50	164.50	1	7,640	0.01%
2019/12/04	6	157.75	6	158.50	157.50	0	7,569	0.00%
2019/12/03	3	157.50	3	158.50	157.00	0	7,551	0.00%
2019/12/02	6	157.25	6	158.25	158.00	0	7,554	0.00%
2019/11/29	0	0.00	1	162.00	159.00	-1	7,611	-0.01%
2019/11/28	3	161.50	3	164.00	160.00	0	7,680	0.00%
2019/11/27	1	163.50	1	163.55	163.50	0	7,696	0.00%
2019/11/22	13	163.00	0	0.00	166.50	13	6,895	0.19%
2019/11/18	4	175.13	0	0.00	171.00	4	6,827	0.06%
2019/11/14	0	0.00	1	174.50	175.50	-1	6,785	-0.01%
2019/11/13	1	178.00	1	175.00	176.00	0	6,770	0.00%
2019/11/12	1	170.00	0	0.00	174.00	1	6,777	0.01%
2019/11/11	3	173.67	3	174.50	173.00	0	6,724	0.00%
2019/11/06	4	178.75	1	179.50	180.50	3	6,751	0.04%
2019/11/05	5	175.40	1	175.50	175.50	4	6,860	0.06%
2019/11/04	1	168.50	1	170.50	173.00	0	6,915	0.00%
2019/11/01	1	173.50	1	174.50	174.50	0	6,890	0.00%
2019/10/31	0	0.00	1	184.00	181.50	-1	6,804	-0.01%
2019/10/30	1	182.00	0	0.00	182.50	1	6,796	0.01%
2019/10/24	0	0.00	0	188.50	188.50	0	6,793	0.00%
2019/10/21	0	0.00	1	187.00	187.00	-1	6,844	-0.01%
2019/10/18	0	0.00	1	188.50	189.50	-1	6,945	-0.01%
2019/10/16	2	190.75	0	0.00	190.00	2	6,789	0.03%
2019/10/15	2	191.50	2	193.25	195.00	0	6,717	0.00%
2019/10/14	3	185.50	3	186.83	186.50	0	6,618	0.00%
2019/10/09	2	181.00	2	184.00	185.00	0	6,542	0.00%
2019/10/08	1	178.00	2	179.75	180.00	-1	6,436	-0.02%
2019/10/07	3	178.50	6	178.25	177.00	-3	6,407	-0.05%
2019/10/04	2	173.50	2	175.25	172.50	0	6,343	0.00%
2019/10/03	3	169.50	5	170.40	175.00	-2	6,282	-0.03%
2019/10/02	3	165.67	2	164.50	167.00	1	6,165	0.02%
2019/09/26	0	0.00	1	164.50	165.00	-1	6,237	-0.02%
2019/09/24	1	165.50	1	166.00	165.00	0	6,374	0.00%
2019/09/23	4	164.25	3	165.00	163.50	1	6,348	0.02%
2019/09/19	2	172.25	0	0.00	172.00	2	6,328	0.03%
2019/09/18	2	175.75	2	176.25	177.50	0	6,459	0.00%
2019/09/17	1	172.50	1	173.50	172.50	0	6,372	0.00%
2019/09/12	0	0.00	7	167.07	170.50	-7	6,386	-0.11%
2019/09/11	7	166.14	6	168.58	166.00	1	6,402	0.02%
2019/09/10	0	0.00	5.1	166.62	168.00	-5.1	6,357	-0.08%
2019/09/09	5	167.00	1	168.00	166.00	4	6,343	0.06%
2019/09/06	0	0.00	1	163.50	164.00	-1	6,333	-0.02%
2019/09/05	0	0.00	1	164.50	162.50	-1	6,348	-0.02%
2019/09/04	0	0.00	1	163.00	163.00	-1	6,311	-0.02%
2019/09/03	2	161.25	0	0.00	161.50	2	6,320	0.03%
2019/09/02	1	166.00	2	168.25	164.00	-1	6,286	-0.02%
2019/08/30	6	166.75	7	166.71	165.50	-1	6,202	-0.02%
2019/08/29	1	161.00	2	162.25	162.50	-1	6,103	-0.02%
2019/08/28	2	158.25	5	160.60	161.50	-3	6,115	-0.05%
2019/08/27	1	156.50	3	158.67	156.50	-2	6,005	-0.03%
2019/08/26	1	155.50	0	0.00	153.00	1	5,905	0.02%
2019/08/22	0	0.00	1	159.50	155.00	-1	5,853	-0.02%
2019/08/21	1	154.00	3	154.83	156.00	-2	5,857	-0.03%
2019/08/20	4	152.88	23	154.43	153.00	-19	5,898	-0.32%
2019/08/19	0	0.00	1	153.50	152.00	-1	5,841	-0.02%
2019/08/16	2	151.50	2	152.00	153.00	0	5,830	0.00%
2019/08/15	4	154.00	5	150.90	152.00	-1	5,818	-0.02%
2019/08/14	21	152.48	5	151.90	150.50	16	5,779	0.28%
2019/08/13	8	150.94	0	0.00	149.00	8	5,809	0.14%
2019/08/12	4	150.75	8	152.25	156.00	-4	5,805	-0.07%
2019/08/08	0	0.00	6	146.50	151.00	-6	5,647	-0.11%
2019/08/07	5	144.20	3	144.83	147.50	2	5,552	0.04%
2019/08/06	4	137.75	1	138.50	140.50	3	5,462	0.05%
2019/08/05	5	136.80	9	136.39	138.00	-4	5,371	-0.07%
2019/08/02	3	131.17	4	131.38	133.00	-1	5,329	-0.02%
2019/07/31	4	132.25	5	132.70	134.00	-1	5,381	-0.02%
2019/07/30	2	135.00	1	134.50	133.00	1	5,470	0.02%
2019/07/29	0	0.00	2	137.50	137.50	-2	5,430	-0.04%
2019/07/25	4	135.50	2	137.50	134.50	2	5,479	0.04%
2019/07/24	1	136.00	0	0.00	136.00	1	5,464	0.02%
2019/07/23	3	135.17	4	136.88	134.00	-1	5,510	-0.02%
2019/07/22	2	135.00	1	135.50	136.50	1	5,570	0.02%
2019/07/19	1	131.00	2	130.75	132.00	-1	5,508	-0.02%
2019/07/17	0	0.00	1	129.00	130.00	-1	5,744	-0.02%
2019/07/16	3	128.33	2	129.25	128.50	1	5,749	0.02%
2019/07/15	1	128.50	1	128.00	129.00	0	5,758	0.00%
2019/07/12	1	128.50	0	0.00	128.50	1	5,783	0.02%
2019/07/11	2	129.75	0	0.00	129.00	2	5,788	0.03%
2019/07/10	0	0.00	2	131.75	133.00	-2	5,762	-0.03%
2019/07/09	0	0.00	2	130.75	130.00	-2	5,784	-0.03%
2019/07/08	2	131.75	5	131.50	130.00	-3	5,823	-0.05%
2019/07/05	2	129.25	1	130.00	130.50	1	5,850	0.02%
2019/07/04	6	128.92	9	129.83	130.00	-3	5,889	-0.05%
2019/07/03	15	130.93	5	128.60	127.50	10	5,922	0.17%
2019/07/02	6	133.92	8	135.69	136.50	-2	5,770	-0.03%
2019/07/01	0	0.00	1	135.00	134.00	-1	5,637	-0.02%
2019/06/28	0	0.00	5	129.90	131.50	-5	5,646	-0.09%
2019/06/27	16	129.72	8	130.69	128.50	8	5,752	0.14%
2019/06/26	6	127.50	7	129.00	131.00	-1	5,772	-0.02%
2019/06/25	2	128.00	5	126.60	129.00	-3	5,685	-0.05%
2019/06/24	7	121.07	8	122.06	122.00	-1	5,437	-0.02%
2019/06/21	8	123.38	4	123.63	123.00	4	5,584	0.07%
2019/06/20	5	125.00	5	125.50	125.50	0	5,584	0.00%
2019/06/19	0	0.00	5	124.50	124.50	-5	5,691	-0.09%
2019/06/18	5	119.50	8	120.31	121.50	-3	5,690	-0.05%
2019/06/17	8	118.63	6	119.42	119.00	2	5,781	0.03%
2019/06/14	22	121.82	9	121.61	121.00	13	5,938	0.22%
2019/06/13	1	127.50	3	125.00	126.00	-2	6,152	-0.03%
2019/06/12	0	0.00	1	124.00	124.00	-1	6,167	-0.02%
2019/06/11	5	122.00	5	123.20	123.50	0	6,177	0.00%
2019/06/10	5	120.30	15	122.30	123.50	-10	6,167	-0.16%
2019/06/06	4	116.75	3	118.67	117.50	1	6,114	0.02%
2019/06/05	5	121.00	4	121.00	120.00	1	6,085	0.02%
2019/06/04	23	120.80	12	122.38	118.00	11	6,137	0.18%
2019/06/03	4	119.88	4	120.50	120.50	0	6,148	0.00%
2019/05/31	12	121.25	16	121.56	122.50	-4	6,153	-0.06%
2019/05/30	0	0.00	1	118.00	119.00	-1	6,150	-0.02%
2019/05/29	1	116.00	1	116.50	116.50	0	6,226	0.00%
2019/05/28	1	115.00	9	115.22	116.50	-8	6,299	-0.13%
2019/05/27	13	114.54	6.1	111.59	111.50	6.9	6,303	0.11%
2019/05/24	2	119.00	2	120.00	118.50	0	6,346	0.00%
2019/05/23	3	118.33	14	118.00	119.50	-11	6,538	-0.17%
2019/05/22	7	122.21	5	122.80	119.00	2	6,588	0.03%
2019/05/21	1	117.00	4.5	118.33	122.00	-3.5	6,602	-0.05%
2019/05/20	6	119.00	6	119.92	118.50	0	6,600	0.00%
2019/05/17	3	124.17	0	0.00	121.50	3	6,609	0.05%
2019/05/16	12	129.50	8	130.94	125.50	4	6,692	0.06%
2019/05/15	3	130.00	8	129.38	131.00	-5	6,748	-0.07%
2019/05/14	4	124.25	3	124.50	126.00	1	6,819	0.01%
2019/05/13	10	129.20	7	129.86	130.50	3	6,761	0.04%
2019/05/10	3	130.83	3	130.33	130.00	0	6,910	0.00%
2019/05/09	4	130.75	2	132.75	129.00	2	6,958	0.03%
2019/05/08	4	131.75	1	133.50	133.50	3	6,971	0.04%
2019/05/07	26	135.75	29	136.36	135.00	-3	6,890	-0.04%
2019/05/06	28	132.34	20	133.05	133.50	8	6,819	0.12%
2019/05/03	2	135.00	7	135.93	136.50	-5	6,808	-0.07%
2019/05/02	8	133.31	14	132.79	134.00	-6	6,843	-0.09%
2019/04/30	0	0.00	2	128.00	131.00	-2	6,922	-0.03%
2019/04/29	6	125.92	6	127.92	129.50	0	6,959	0.00%
2019/04/26	6	128.00	5	128.50	128.50	1	6,957	0.01%
2019/04/25	8	133.69	1	133.00	133.00	7	7,051	0.10%
2019/04/24	6	137.25	0	0.00	136.50	6	7,212	0.08%
2019/04/23	4	135.63	23	134.50	139.50	-19	7,563	-0.25%
2019/04/22	6	130.00	12	130.75	131.00	-6	7,474	-0.08%
2019/04/19	13	128.12	12	130.75	128.50	1	7,539	0.01%
2019/04/18	12	131.00	6	131.50	128.00	6	7,572	0.08%
2019/04/17	39	132.46	31	133.55	131.50	8	7,691	0.10%
2019/04/16	16	131.53	15	132.30	132.50	1	7,808	0.01%
2019/04/15	11	132.82	6	135.50	131.00	5	7,926	0.06%
2019/04/12	5	129.00	5	130.50	133.00	0	8,001	0.00%
2019/04/11	12	132.00	8	132.50	130.50	4	8,123	0.05%
2019/04/10	2	131.75	2	133.25	133.00	0	8,272	0.00%
2019/04/08	0	0.00	2	130.75	129.00	-2	8,552	-0.02%
2019/04/03	2	127.50	3	128.83	129.50	-1	8,649	-0.01%
2019/04/02	6	128.00	6	129.00	129.00	0	8,718	0.00%
2019/04/01	3	126.17	13	126.58	130.50	-10	8,677	-0.12%
2019/03/29	14	124.82	4	125.00	124.50	10	8,527	0.12%
2019/03/28	1	123.50	0	0.00	122.50	1	8,518	0.01%
2019/03/27	7	119.50	0	0.00	121.00	7	8,522	0.08%
2019/03/26	1	124.00	1	120.50	121.00	0	8,535	0.00%
2019/03/22	6	118.00	3	121.00	118.50	3	8,390	0.04%
2019/03/21	0	0.00	7	120.50	118.50	-7	8,260	-0.08%
2019/03/20	21	120.88	28	119.71	120.00	-7	8,254	-0.08%
2019/03/19	1	117.50	0	0.00	116.50	1	8,210	0.01%
2019/03/18	4	116.38	8	115.19	118.50	-4	8,121	-0.05%
2019/03/15	1	111.50	0	0.00	110.00	1	7,962	0.01%
2019/03/14	7	108.86	0	0.00	108.00	7	8,065	0.09%
2019/03/13	1	108.50	1	108.50	109.00	0	8,113	0.00%
2019/03/12	0.5	107.00	0	0.00	106.00	0.5	8,185	0.01%
2019/03/07	2	104.00	2	106.00	106.50	0	8,340	0.00%
2019/03/06	0	106.00	0	0.00	105.50	0	8,406	0.00%
2019/03/05	1	107.00	1	107.50	107.00	0	8,442	0.00%
2019/03/04	0	0.00	1	109.50	108.00	-1	8,439	-0.01%
2019/02/27	0	0.00	4	109.13	108.50	-4	8,350	-0.05%
2019/02/26	1	109.00	2	108.00	108.00	-1	8,274	-0.01%
2019/02/25	2	107.75	4	108.38	108.50	-2	8,270	-0.02%
2019/02/22	4	102.50	13	103.58	106.50	-9	8,268	-0.11%
2019/02/21	10	100.17	15	100.60	102.00	-5	8,227	-0.06%
2019/02/20	5	101.20	4	101.50	101.50	1	8,287	0.01%
2019/02/19	3	101.00	0	0.00	101.50	3	8,289	0.04%
2019/02/18	2	101.00	4	100.88	100.50	-2	8,283	-0.02%
2019/02/15	18	100.50	2	101.95	99.50	16	8,274	0.19%
2019/02/14	4	104.50	0	0.00	103.00	4	8,116	0.05%
2019/02/13	1	106.50	0	0.00	106.00	1	8,065	0.01%
2019/02/11	3	109.33	9	109.11	109.00	-6	7,970	-0.08%
2019/01/30	17	107.44	15	107.13	107.50	2	7,854	0.03%
2019/01/29	4	104.00	0	0.00	104.00	4	7,758	0.05%
2019/01/25	1	106.00	1	106.50	106.50	0	7,785	0.00%
2019/01/24	2	107.00	2	107.50	106.50	0	7,861	0.00%
2019/01/23	0	0.00	3	105.83	107.00	-3	7,914	-0.04%
2019/01/22	1	103.50	0	0.00	104.50	1	7,953	0.01%
2019/01/18	1	104.50	22	105.93	107.00	-21	8,055	-0.26%
2019/01/17	5	106.60	6	106.25	104.50	-1	8,092	-0.01%
2019/01/16	2	110.50	1	111.00	112.00	1	7,965	0.01%
2019/01/15	3	108.33	7	110.29	108.50	-4	7,798	-0.05%
2019/01/14	0	0.00	3	104.00	105.00	-3	7,425	-0.04%
2019/01/11	2	101.25	13	102.35	103.00	-11	7,429	-0.15%
2019/01/09	1	102.50	0	0.00	102.50	1	7,634	0.01%
2019/01/07	0	0.00	1	103.50	99.70	-1	7,521	-0.01%
2019/01/04	1	100.00	1	101.00	101.00	0	7,543	0.00%
2019/01/03	1	98.30	1	98.80	99.90	0	7,657	0.00%
2019/01/02	2	96.75	2	101.25	98.20	0	7,585	0.00%
2018/12/28	1	99.30	1	98.60	98.60	0	7,456	0.00%
2018/12/27	6	97.70	7	99.67	98.10	-1	7,472	-0.01%
2018/12/26	4	94.30	0	0.00	94.00	4	7,290	0.05%
2018/12/25	4	91.13	1	92.70	90.60	3	7,327	0.04%
2018/12/24	5	95.82	1	95.50	94.20	4	7,315	0.05%
2018/12/22	1	97.10	1	97.00	97.60	0	7,344	0.00%
2018/12/21	2	96.70	0	0.00	96.90	2	7,605	0.03%
2018/12/19	5	95.50	0	0.00	95.00	5	8,041	0.06%
2018/12/18	5	97.00	1	96.50	96.80	4	8,094	0.05%
2018/12/17	0	0.00	2	97.20	97.20	-2	8,302	-0.02%
2018/12/14	1	99.00	0	0.00	99.00	1	8,664	0.01%
2018/12/11	12	94.55	12	95.13	98.20	0	8,715	0.00%
2018/12/10	1	94.60	1	94.10	92.00	0	8,747	0.00%
2018/12/07	2	100.10	2	99.00	95.80	0	8,690	0.00%
2018/12/05	2	100.50	1	98.70	98.70	1	8,872	0.01%
2018/12/04	0	0.00	1	102.50	102.00	-1	8,912	-0.01%
2018/12/03	16	102.09	2	102.25	101.50	14	9,057	0.15%
2018/11/30	0	0.00	1	98.30	97.50	-1	8,955	-0.01%
2018/11/28	2	95.90	0	0.00	96.20	2	8,935	0.02%
2018/11/23	0	0.00	10	93.70	92.50	-10	9,186	-0.11%
2018/11/22	11	95.50	0	0.00	93.00	11	9,193	0.12%
2018/11/21	0	0.00	5	96.00	95.00	-5	9,175	-0.05%
2018/11/20	3	94.80	12	99.43	94.20	-9	9,073	-0.10%
2018/11/19	24	99.98	15	99.36	101.50	9	8,940	0.10%
2018/11/16	2	94.80	3	95.20	95.20	-1	8,865	-0.01%
2018/11/14	5	93.10	0	93.80	92.80	5	8,890	0.06%
2018/11/13	0	0.00	1	89.40	92.60	-1	8,895	-0.01%
2018/11/12	0	0.00	10	91.35	91.50	-10	8,992	-0.11%
2018/11/09	1	91.60	10	91.20	91.60	-9	9,269	-0.10%
2018/11/07	1	90.00	1	90.50	90.30	0	9,717	0.00%
2018/11/06	1	88.60	1	88.60	87.40	0	9,762	0.00%
2018/11/02	0	0.00	3	88.03	89.10	-3	9,807	-0.03%
2018/10/29	8	81.18	0	0.00	78.40	8	9,711	0.08%
2018/10/26	0	0.00	6	87.27	84.00	-6	9,691	-0.06%
2018/10/25	1	87.30	1	86.00	85.70	0	9,714	0.00%
2018/10/23	5	88.14	5	88.24	87.50	0	9,622	0.00%
2018/10/22	5	87.60	5	88.00	87.60	0	9,712	0.00%
2018/10/19	1	89.40	3	87.90	88.20	-2	9,710	-0.02%
2018/10/18	2	91.15	2	91.40	91.50	0	9,729	0.00%
2018/10/17	1	89.70	3	90.30	91.00	-2	9,722	-0.02%
2018/10/16	0	0.00	4	85.75	85.70	-4	9,711	-0.04%
2018/10/12	15	82.43	10	82.72	81.80	5	9,924	0.05%
2018/10/11	2	77.90	12	77.48	83.40	-10	9,957	-0.10%
2018/10/09	9	83.94	2	82.65	82.20	7	9,934	0.07%
2018/10/05	1	82.70	1	81.30	82.90	0	10,492	0.00%
2018/10/04	0	0.00	2	84.20	84.50	-2	10,446	-0.02%
2018/10/03	6	85.45	3	86.70	83.30	3	10,534	0.03%
2018/10/02	0	88.50	2	88.40	88.50	-2	10,517	-0.02%
2018/10/01	1	85.60	1	86.90	87.20	0	10,594	0.00%
2018/09/27	14	83.72	5	82.60	82.30	9	10,602	0.08%
2018/09/26	1	87.30	0	0.00	87.60	1	10,329	0.01%
2018/09/21	1	85.40	2	88.65	92.00	-1	10,261	-0.01%
2018/09/20	22	87.28	20	87.20	86.70	2	10,166	0.02%
2018/09/19	2	94.60	2	94.25	96.30	0	9,857	0.00%
2018/09/18	1	97.10	1	96.50	96.50	0	9,735	0.00%
2018/09/14	3	95.43	2	96.80	97.40	1	9,783	0.01%
2018/09/13	1	93.40	4	93.03	91.50	-3	9,721	-0.03%
2018/09/12	2	91.20	2	91.95	91.00	0	9,721	0.00%
2018/09/11	30	93.83	29	93.33	96.00	1	9,686	0.01%
2018/09/07	2	107.25	2	106.50	105.00	0	9,377	0.00%
2018/09/06	2	108.50	1	110.00	110.00	1	9,233	0.01%
2018/09/05	2	110.75	3	111.17	110.00	-1	9,264	-0.01%
2018/09/04	3	109.00	0	0.00	109.00	3	9,229	0.03%
2018/09/03	7	110.50	8	112.13	109.00	-1	9,213	-0.01%
2018/08/31	2	107.75	2	109.00	109.50	0	9,043	0.00%
2018/08/30	1	106.00	1	107.00	107.50	0	9,042	0.00%
2018/08/28	0	0.00	1	106.00	104.50	-1	9,253	-0.01%
2018/08/27	3	105.17	0	0.00	104.50	3	9,388	0.03%
2018/08/22	11	100.20	10	99.17	100.00	1	9,718	0.01%
2018/08/20	7	101.64	8	102.81	103.00	-1	9,839	-0.01%
2018/08/17	3	100.67	3	100.50	101.50	0	9,844	0.00%
2018/08/16	71	92.67	3	91.93	99.00	68	9,826	0.69%
2018/08/15	8	108.63	78	97.95	96.10	-70	9,895	-0.71%
2018/08/14	1	105.50	5	106.00	106.00	-4	9,683	-0.04%
2018/08/13	2	103.00	2	104.25	105.00	0	9,738	0.00%
2018/08/10	1	101.00	3	103.33	103.50	-2	9,685	-0.02%
2018/08/08	1	101.50	11	102.00	101.00	-10	9,683	-0.10%
2018/08/06	0	0.00	1	99.30	99.70	-1	9,737	-0.01%
2018/08/03	10	101.00	0	0.00	99.30	10	9,836	0.10%
2018/08/02	2	100.45	1	99.50	99.30	1	9,828	0.01%
2018/08/01	2	105.25	2	104.75	105.00	0	9,855	0.00%
2018/07/27	3	104.50	0	0.00	104.00	3	10,238	0.03%
2018/07/25	1	104.00	3	103.33	101.50	-2	10,717	-0.02%
2018/07/24	0	0.00	1	103.50	106.00	-1	10,875	-0.01%
2018/07/23	1	99.00	1	97.90	99.40	0	10,838	0.00%
2018/07/20	1	102.00	0	0.00	102.00	1	11,023	0.01%
2018/07/19	3	100.17	1	100.00	100.00	2	10,982	0.02%
2018/07/18	4	103.75	1	106.00	103.50	3	11,023	0.03%
2018/07/17	2	102.50	0	0.00	104.00	2	11,292	0.02%
2018/07/16	12	104.42	3	104.17	103.50	9	11,324	0.08%
2018/07/13	8	100.85	8	100.91	100.00	0	10,966	0.00%
2018/07/11	1	93.90	2	93.70	92.50	-1	10,773	-0.01%
2018/07/10	2	98.00	0	0.00	97.20	2	10,628	0.02%
2018/07/09	0	0.00	1	95.20	96.30	-1	10,494	-0.01%
2018/07/06	1	91.70	18	91.93	93.80	-17	10,379	-0.16%
2018/07/03	1	90.70	1	90.00	90.10	0	10,415	0.00%
2018/07/02	2	88.45	2	88.90	87.60	0	10,342	0.00%
2018/06/29	10	88.00	4.1	87.91	88.20	5.9	10,334	0.06%
2018/06/28	1	85.00	0	0.00	84.00	1	10,230	0.01%
2018/06/27	0	0.00	2	80.70	80.60	-2	10,314	-0.02%
2018/06/22	7	83.27	0	0.00	83.30	7	10,875	0.06%
2018/06/20	3	83.70	0	0.00	83.00	3	11,124	0.03%
2018/06/19	1	90.50	0	0.00	88.00	1	11,045	0.01%
2018/06/14	1	89.20	2	89.10	89.20	-1	11,043	-0.01%
2018/06/13	2	89.00	0	0.00	89.50	2	10,972	0.02%
2018/06/12	1	94.30	6	93.20	91.00	-5	10,910	-0.05%
2018/06/11	1	90.20	2	90.90	92.00	-1	10,850	-0.01%
2018/06/08	0	0.00	20	91.17	91.00	-20	10,839	-0.18%
2018/06/07	1	93.70	2	91.80	91.70	-1	10,771	-0.01%
2018/06/06	1	95.00	5	93.20	92.20	-4	10,697	-0.04%
2018/06/05	1	91.90	21	91.63	92.00	-20	10,565	-0.19%
2018/06/04	7	89.63	0	0.00	90.20	7	10,513	0.07%
2018/06/01	1	91.30	0	0.00	90.20	1	10,342	0.01%
2018/05/31	0	0.00	3	85.97	86.30	-3	10,089	-0.03%
2018/05/30	2	83.80	0	0.00	82.90	2	10,025	0.02%
2018/05/28	5	85.20	2	84.00	84.00	3	9,920	0.03%
2018/05/25	4	85.13	1	86.00	85.20	3	9,932	0.03%
2018/05/24	2	85.90	3	84.50	84.80	-1	9,888	-0.01%
2018/05/23	15	82.73	13	83.07	85.70	2	9,782	0.02%
2018/05/22	6	79.35	4	80.30	80.20	2	9,455	0.02%
2018/05/21	0	0.00	2	75.40	75.00	-2	9,232	-0.02%
2018/05/18	1	72.40	0	0.00	72.30	1	9,160	0.01%
2018/05/16	1	72.60	0	0.00	72.30	1	9,173	0.01%
2018/05/15	3	72.80	3	71.50	71.70	0	9,175	0.00%
2018/05/10	0	0.00	3	75.30	74.50	-3	9,070	-0.03%
2018/05/09	1	76.00	0.1	76.10	75.30	0.9	9,025	0.01%
2018/05/08	2	77.80	3	75.00	78.40	-1	8,899	-0.01%
2018/05/07	0	0.00	2	76.00	75.30	-2	8,716	-0.02%
2018/05/04	10	78.58	2	77.15	74.70	8	8,697	0.09%
2018/05/03	41	76.55	39	76.78	77.70	2	8,575	0.02%
2018/05/02	11	71.89	12	71.77	72.20	-1	8,262	-0.01%
2018/04/30	3	68.90	2	68.50	68.40	1	8,059	0.01%
2018/04/27	2	72.40	0	0.00	72.00	2	7,900	0.03%
2018/04/26	11	72.22	9	73.04	70.80	2	7,895	0.03%
2018/04/25	1	70.60	1	70.30	70.30	0	7,613	0.00%
2018/04/24	2	69.90	5	70.30	69.00	-3	7,543	-0.04%
2018/04/23	33	71.58	30	69.67	68.90	3	7,395	0.04%
2018/04/20	14	78.15	2	77.70	76.40	12	7,001	0.17%
2018/04/19	0	0.00	5	85.10	83.60	-5	6,875	-0.07%
2018/04/18	20	84.10	20	84.75	84.80	0	7,061	0.00%
2018/04/17	0	0.00	11	82.50	82.60	-11	7,055	-0.16%
2018/04/12	7	86.30	12	87.17	87.10	-5	7,033	-0.07%
2018/04/11	15	86.53	11	87.11	86.20	4	7,088	0.06%
2018/04/10	1	83.90	0	0.00	85.00	1	7,211	0.01%
2018/04/09	1	85.10	0	0.00	86.00	1	7,137	0.01%
2018/04/02	10	95.20	0	0.00	93.80	10	6,991	0.14%
2018/03/31	1	97.80	0	0.00	96.60	1	7,049	0.01%
2018/03/30	0	0.00	1	97.00	98.60	-1	7,018	-0.01%
2018/03/29	0	0.00	1	95.70	95.00	-1	6,854	-0.01%
2018/03/28	0	91.00	0	0.00	90.20	0	6,644	0.00%
2018/03/27	5	93.70	5	94.30	94.50	0	6,475	0.00%
2018/03/26	5	98.02	0	0.00	95.00	5	6,184	0.08%
2018/03/21	3	112.50	0	0.00	111.00	3	5,866	0.05%
2018/03/16	0	0.00	1	113.50	110.50	-1	6,165	-0.02%
2018/03/15	1	112.50	0	0.00	112.50	1	6,212	0.02%
2018/03/14	6	112.92	0	0.00	113.00	6	6,265	0.10%
2018/03/12	5	116.00	5	116.50	115.00	0	6,364	0.00%
2018/03/09	5	113.50	0	0.00	114.50	5	6,394	0.08%
2018/03/08	7	114.14	0	0.00	112.00	7	6,437	0.11%
2018/03/02	0	0.00	17	114.50	117.00	-17	6,624	-0.26%
2018/02/26	10	109.50	0	0.00	109.50	10	6,667	0.15%
2018/02/22	2	104.00	5	106.00	105.00	-3	6,809	-0.04%
2018/02/21	0	0.00	1	106.50	108.50	-1	6,802	-0.01%
2018/02/08	0	0.00	1	104.50	104.00	-1	7,152	-0.01%
2018/02/07	10	111.75	0	0.00	109.00	10	7,253	0.14%
2018/02/06	1	108.00	0	0.00	106.00	1	7,563	0.01%
2018/02/05	0	0.00	1	110.00	116.00	-1	7,467	-0.01%
2018/01/31	1	114.00	1	115.50	117.00	0	7,401	0.00%
2018/01/29	1	117.00	0	0.00	115.00	1	7,260	0.01%
2018/01/26	0	0.00	1	111.50	116.00	-1	7,221	-0.01%
2018/01/25	2	109.50	16	110.00	107.50	-14	7,112	-0.20%
2018/01/22	1	109.00	1	112.00	115.00	0	6,955	0.00%
2018/01/17	2	108.50	2	107.25	105.50	0	6,891	0.00%
2018/01/15	15	106.33	0	0.00	108.00	15	6,935	0.22%
2018/01/12	1	108.00	1	108.50	108.00	0	6,825	0.00%
2018/01/10	0	0.00	1	115.50	116.50	-1	6,651	-0.02%
2018/01/09	0	0.00	1	119.00	119.00	-1	6,605	-0.02%
2018/01/08	1	119.00	17	120.59	121.50	-16	6,644	-0.24%
2018/01/05	3	121.83	1	122.00	121.50	2	6,618	0.03%
2018/01/04	1	116.50	2	121.50	120.50	-1	6,568	-0.02%
2018/01/03	0	0.00	1	114.00	113.00	-1	6,414	-0.02%
2018/01/02	3	110.67	2	111.50	111.50	1	6,374	0.02%

智邦：網路、運算需求強勁UDN聯合新聞網－15天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

華南永昌-世貿 券商分點個股進出 華南永昌-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析