台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    43.35
  • 漲跌
    ▲0.35
  • 漲幅
    +0.81%
  • 成交量
    5,697
  • 產業
    上市 電機機械類股
  • 913人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大同 (2371)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1723.243.0500.0043.0023.217,9430.13%
2025/02/1400.00542.7543.30-517,861-0.03%
2025/02/132242.721042.6342.951217,8400.07%
2025/02/12241.88142.4541.90117,7240.01%
2025/02/11142.0500.0041.95117,7050.01%
2025/02/10342.47342.6342.45017,5810.00%
2025/02/07242.45242.6542.40017,6500.00%
2025/02/0600.00242.3042.35-217,700-0.01%
2025/02/051241.980.441.8041.3511.617,7460.07%
2025/02/045142.2300.0041.455117,6960.29%
2025/02/031942.6300.0042.801917,5250.11%
2025/01/22443.166543.4443.75-6117,430-0.35%
2025/01/202742.65142.4542.252617,2130.15%
2025/01/171144.10144.0543.551016,8950.06%
2025/01/16243.55243.6543.65016,3990.00%
2025/01/151.143.6500.0042.901.116,3000.01%
2025/01/14143.652.444.0544.10-1.416,154-0.01%
2025/01/13143.35244.0844.00-115,840-0.01%
2025/01/102543.9000.0043.852515,4150.16%
2025/01/09344.88145.5045.00215,1590.01%
2025/01/08745.881445.9945.80-714,531-0.05%
2025/01/071346.1500.0045.501314,0560.09%
2025/01/0600.00046.8547.05013,0900.00%
2025/01/021.246.9700.0046.701.213,0450.01%
2024/12/31348.30148.2547.90213,0040.02%
2024/12/300.147.4010.247.7948.25-10.112,840-0.08%
2024/12/2700.001047.0546.90-1012,600-0.08%
2024/12/262046.1000.0046.302012,5980.16%
2024/12/25145.9500.0046.05112,8840.01%
2024/12/2400.00145.5545.60-113,212-0.01%
2024/12/2300.00144.8544.75-113,146-0.01%
2024/12/20144.4500.0044.25113,1600.01%
2024/12/19244.3500.0044.50213,1210.02%
2024/12/1700.00245.6045.30-213,034-0.02%
2024/12/13246.5000.0045.10213,1040.02%
2024/12/1200.00546.3046.35-513,245-0.04%
2024/12/1100.00146.7046.80-113,543-0.01%
2024/12/091047.151247.0647.05-214,062-0.01%
2024/12/06347.381147.8647.00-814,209-0.06%
2024/12/052648.041448.6747.301214,2330.08%
2024/12/03147.85347.6547.85-214,332-0.01%
2024/12/02147.90147.7047.35014,4660.00%
2024/11/29347.07247.4547.35114,4930.01%
2024/11/281046.301146.8346.50-114,451-0.01%
2024/11/27948.582.948.6148.356.214,1130.04%
2024/11/2600.001.147.9247.80-1.113,633-0.01%
2024/11/256.250.76250.4549.404.213,2490.03%
2024/11/221649.49951.4152.40712,3650.06%
2024/11/211248.771048.9548.40211,0860.02%
2024/11/19147.50248.0548.00-110,979-0.01%
2024/11/1500.001047.7547.80-1011,209-0.09%
2024/11/086.146.901046.4546.45-411,794-0.03%
2024/11/07446.6500.0047.20412,0020.03%
2024/11/061647.01347.1346.701312,1220.11%
2024/11/051046.6000.0046.601012,3410.08%
2024/11/041145.94545.4146.85612,7480.05%
2024/11/0100.00243.9544.95-212,922-0.02%
2024/10/2911.145.0400.0044.4511.113,2110.08%
2024/10/2500.00444.3644.35-413,388-0.03%
2024/10/24144.5500.0044.15113,5920.01%
2024/10/2300.00945.0945.00-913,697-0.07%
2024/10/2200.00145.0045.00-113,974-0.01%
2024/10/211245.9300.0045.251214,4790.08%
2024/10/18245.40145.9045.40114,7770.01%
2024/10/1700.003345.7846.15-3314,947-0.22%
2024/10/16245.0000.0045.00215,2770.01%
2024/10/15145.90245.8345.80-115,309-0.01%
2024/10/09346.8800.0046.10315,9330.02%
2024/10/082.147.3600.0047.252.116,1050.01%
2024/10/0700.00248.0548.50-216,298-0.01%
2024/10/04147.5000.0047.40116,4480.01%
2024/10/01348.2200.0048.10316,5710.02%
2024/09/300.149.3000.0049.150.116,8100.00%
2024/09/27150.9000.0049.85116,8330.01%
2024/09/2000.00648.2547.80-616,996-0.04%
2024/09/1900.00148.2548.30-117,308-0.01%
2024/09/18248.38748.1147.80-517,447-0.03%
2024/09/1600.00247.9548.45-217,684-0.01%
2024/09/13247.481147.6447.60-918,149-0.05%
2024/09/121646.831046.8646.50618,8400.03%
2024/09/11544.651144.7645.80-619,794-0.03%
2024/09/101342.741343.2343.70022,5000.00%
2024/09/091241.63843.0443.35424,8140.02%
2024/09/05842.86242.1042.10625,2440.02%
2024/09/04142.60144.3543.45025,5490.00%
2024/09/03346.151245.4545.80-925,836-0.03%
2024/09/021046.25145.9045.20925,7890.03%
2024/08/3000.00145.5545.80-125,8450.00%
2024/08/2900.00145.5045.45-125,9840.00%
2024/08/28145.7000.0045.90126,0160.00%
2024/08/2700.00146.1046.10-126,1730.00%
2024/08/26145.85246.1045.85-126,4190.00%
2024/08/23144.90145.5546.05026,4910.00%
2024/08/22145.9000.0045.65126,5140.00%
2024/08/210.145.751246.0845.60-11.926,964-0.04%
2024/08/2000.001346.0445.85-1327,447-0.05%
2024/08/19145.75145.4545.35028,1280.00%
2024/08/16945.54145.2545.25828,1310.03%
2024/08/151046.1000.0045.251028,3300.04%
2024/08/14246.03146.3546.35128,4540.00%
2024/08/13146.35146.3046.30028,4320.00%
2024/08/12247.55147.6047.65128,6640.00%
2024/08/09147.2500.0046.80129,1190.00%
2024/08/070.146.20246.5847.30-1.931,118-0.01%
2024/08/0600.003242.1743.45-3231,592-0.10%
2024/08/05844.0400.0044.00832,3850.02%
2024/08/02149.60148.8548.85033,7700.00%
2024/08/01150.20150.8050.80034,3140.00%
2024/07/31650.20450.1850.00234,8920.01%
2024/07/30550.00249.7550.50336,2170.01%
2024/07/291450.86150.0050.001337,5260.03%
2024/07/26451.40251.5051.60238,2780.01%
2024/07/23151.32352.0752.40-239,299-0.01%
2024/07/22552.12450.8050.40141,3840.00%
2024/07/19554.56653.7253.30-142,7960.00%
2024/07/182.154.503154.6555.10-28.945,811-0.06%
2024/07/17355.571.255.4655.201.848,7560.00%
2024/07/161.156.19155.8055.800.154,1560.00%
2024/07/15255.952356.3155.90-2161,712-0.03%
2024/07/12656.881356.7756.00-766,709-0.01%
2024/07/112357.07157.0056.502271,1280.03%
2024/07/10356.87257.1557.00173,1550.00%
2024/07/09256.30856.7956.90-677,327-0.01%
2024/07/081656.38155.8055.801580,6940.02%
2024/07/051257.28757.4157.40581,8110.01%
2024/07/04257.35257.2057.50082,1600.00%
2024/07/03256.0000.0055.90282,9780.00%
2024/07/02356.07656.1055.70-383,6450.00%
2024/07/01156.50156.4056.40083,8760.00%
2024/06/28257.25157.0057.00184,8120.00%
2024/06/27557.50357.2357.10285,4380.00%
2024/06/261658.33358.0057.701386,2400.02%
2024/06/251258.612758.5458.90-1588,025-0.02%
2024/06/24157.508257.2057.10-8189,856-0.09%
2024/06/211758.24658.7257.901192,8720.01%
2024/06/202659.011559.0458.601193,3010.01%
2024/06/191859.032358.7057.90-593,020-0.01%
2024/06/186160.4918.160.2460.1042.992,3470.05%
2024/06/17179.160.5421360.0260.30-33.991,143-0.04% 大買/大賣/
2024/06/14144.157.8259.157.7857.608588,3330.10% 大買/
2024/06/13454.78255.2055.70285,8840.00%
2024/06/12954.29554.0254.00485,7120.00%
2024/06/111055.16654.5554.80485,6530.00%
2024/06/07254.75155.6056.00185,6560.00%
2024/06/06154.30653.6253.60-585,683-0.01%
2024/06/05254.4012.154.0254.10-10.185,997-0.01%
2024/06/042.154.81254.8054.400.186,4220.00%
2024/06/0300.00254.9054.90-286,6170.00%
2024/05/31154.5100.0054.20187,2920.00%
2024/05/30254.50154.3054.30187,5890.00%
2024/05/292.155.72155.3055.301.188,3520.00%
2024/05/28956.5300.0056.20989,3890.01%
2024/05/2719.156.57956.8156.8010.190,4390.01%
2024/05/2418.155.14955.3355.409.190,5580.01%
2024/05/2375.156.7018655.7955.40-110.990,651-0.12% 大賣/鉅額交易
2024/05/22958.5314958.1958.00-14090,576-0.15% 大賣/鉅額交易
2024/05/2114.159.191358.6558.901.191,4750.00%
2024/05/2030.160.133060.7759.700.191,2880.00%
2024/05/17359.67759.5960.10-491,2640.00%
2024/05/163059.892860.0659.30291,3310.00%
2024/05/1523.160.122061.1059.803.191,2680.00%
2024/05/1427.160.301660.3560.0011.190,9610.01%
2024/05/1314.260.432460.9661.70-9.890,216-0.01%
2024/05/106164.172264.1564.103988,9190.04%
2024/05/094165.90766.6165.003488,4040.04%
2024/05/083764.986465.2866.80-2787,233-0.03%
2024/05/071263.345064.0264.20-3885,613-0.04%
2024/05/0638.363.4726.663.0362.7011.784,9070.01%
2024/05/0357.364.464264.5163.8015.384,2860.02%
2024/05/025066.203967.1565.601182,9910.01%
2024/04/3022.365.452065.5565.402.381,7690.00%
2024/04/297466.746567.0166.10981,4290.01%
2024/04/26244.268.397167.8167.50173.280,4970.22% 大買/鉅額交易
2024/04/256767.864968.8869.001878,2430.02%
2024/04/242968.5011868.0668.40-8976,509-0.12% 大賣/
2024/04/2396.365.804066.5964.1056.373,6960.08%
2024/04/2217867.6798.570.0965.4079.570,7310.11% 大買/
2024/04/1924467.01351.167.0269.10-107.165,278-0.16% 大買/大賣/鉅額交易
2024/04/18278.765.2110064.8764.40178.757,9040.31% 大買/鉅額交易
2024/04/1749.162.7349.563.1464.30-0.453,1060.00%
2024/04/162759.061959.0958.50849,3110.02%
2024/04/1514161.9018862.3861.40-4747,576-0.10% 大買/大賣/
2024/04/1292.560.607759.8260.5015.543,2970.04%
2024/04/111556.721356.9156.10239,6680.01%
2024/04/10655.921.255.6655.604.838,3290.01%
2024/04/091755.913454.7256.50-1737,828-0.04%
2024/04/081956.03455.7855.501536,6760.04%
2024/04/03556.2000.0055.80535,9570.01%
2024/04/022557.128.356.6856.9016.735,6410.05%
2024/04/01256.55856.5556.30-634,583-0.02%
2024/03/291557.89857.3056.50733,8520.02%
2024/03/282858.454558.6057.70-1732,860-0.05%
2024/03/275756.622656.2155.003130,8360.10%
2024/03/2665.155.185555.4757.3010.128,6800.04%
2024/03/25651.82851.8052.10-225,924-0.01%
2024/03/228.248.641049.0049.10-1.825,168-0.01%
2024/03/21249.15349.1049.25-124,8980.00%
2024/03/20948.27247.7547.15724,7710.03%
2024/03/1920.247.91548.8247.6515.224,6850.06%
2024/03/181047.733.547.7048.206.524,7290.03%
2024/03/15147.0000.0047.10124,8330.00%
2024/03/14148.65149.0048.35024,9110.00%
2024/03/13349.001049.3848.65-725,374-0.03%
2024/03/121450.12750.3149.40725,4460.03%
2024/03/11750.69250.2551.10525,1290.02%
2024/03/0800.00252.3050.00-225,079-0.01%
2024/03/071053.3000.0052.501024,5780.04%
2024/03/062053.652553.2053.00-524,338-0.02%
2024/03/051452.3400.0052.201423,6790.06%
2024/03/043453.541953.6953.001523,3610.06%
2024/03/011852.395052.9253.40-3222,505-0.14%
2024/02/294251.682250.6451.902021,4760.09%
2024/02/272547.675248.1148.40-2720,553-0.13%
2024/02/261347.94747.9148.15620,0600.03%
2024/02/234746.053146.3846.751619,3340.08%
2024/02/222046.132246.8145.40-218,630-0.01%
2024/02/21244.70244.8544.40017,4490.00%
2024/02/20643.87344.1544.00317,4560.02%
2024/02/19345.35445.1845.35-117,640-0.01%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-7天前
大同12月營收迎來電子出貨潮寫近半年新高 受基期高影響年減3成Anue鉅亨-2025/01/10
大同 相關文章