台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    579
  • 漲跌
    ▲17
  • 漲幅
    +3.02%
  • 成交量
    5,648
  • 產業
    上市 電腦週邊類股
  • 1401人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇鋐 (3017)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172567.002566.51562.0007,4040.00%
2025/02/142555.002.2555.91560.00-0.27,3900.00%
2025/02/132555.001556.00556.0017,3770.01%
2025/02/121554.001.1560.73553.00-0.17,3140.00%
2025/02/112547.502545.00545.0007,2960.00%
2025/02/100.1531.001526.00538.00-0.97,274-0.01%
2025/02/072.1540.152546.00549.000.17,2570.00%
2025/02/061536.022535.00535.00-17,225-0.01%
2025/02/053.1527.583.2526.28526.00-0.17,1640.00%
2025/02/044.7500.613502.33508.001.77,0700.02%
2025/02/030.1522.0000.00522.000.16,8400.00%
2025/01/221565.121571.00579.0006,9070.00%
2025/01/212552.0200.00552.0026,8700.03%
2025/01/172.1518.6700.00530.002.16,8730.03%
2025/01/1600.002.2527.09527.00-2.26,799-0.03%
2025/01/150.3505.321508.00502.00-0.76,761-0.01%
2025/01/133.4524.575535.00516.00-1.66,842-0.02%
2025/01/101.4549.564.1553.91549.00-2.76,808-0.04%
2025/01/092.6593.2600.00574.002.66,7860.04%
2025/01/080.1618.3300.00615.000.16,8260.00%
2025/01/062.1629.0300.00627.002.17,0930.03%
2025/01/0300.001620.00624.00-17,118-0.01%
2025/01/021616.0000.00615.0017,1650.01%
2024/12/310626.0000.00623.0007,2050.00%
2024/12/300630.0000.00627.0007,3210.00%
2024/12/271.1634.2700.00636.001.17,4010.01%
2024/12/260645.000645.00642.0007,5310.00%
2024/12/241637.001634.00634.0008,0610.00%
2024/12/232642.0000.00636.0028,1590.02%
2024/12/201635.772628.00634.00-18,172-0.01%
2024/12/192625.502630.50633.0008,1650.00%
2024/12/184628.001628.00630.0038,2370.04%
2024/12/178648.501651.00651.0078,2010.09%
2024/12/162.4656.930.1664.00637.002.38,2110.03%
2024/12/132.1692.762686.00686.000.18,0840.00%
2024/12/122708.932.1699.19693.00-0.18,1480.00%
2024/12/110.1696.001.1690.45700.00-18,245-0.01%
2024/12/102.1687.301683.03682.001.18,2540.01%
2024/12/091706.9300.00708.0018,4170.01%
2024/12/061714.002712.02711.00-18,522-0.01%
2024/12/057716.576718.31715.0018,6090.01%
2024/12/042707.004.1708.19714.00-2.18,730-0.02%
2024/12/034.5698.218.7702.39697.00-4.28,785-0.05%
2024/12/024669.7515.1674.49678.00-11.18,691-0.13%
2024/11/291639.001643.00643.0008,6430.00%
2024/11/274642.462635.00630.0028,7090.02%
2024/11/267.2649.561650.00649.006.28,7220.07%
2024/11/251665.995.2668.19669.00-4.28,729-0.05%
2024/11/222.1657.951656.00652.001.18,7870.01%
2024/11/211.2651.3400.00650.001.28,7940.01%
2024/11/203.2665.953673.66666.000.28,7390.00%
2024/11/192647.000.1655.00648.001.98,6780.02%
2024/11/181646.011654.00638.0008,6660.00%
2024/11/158.4675.204658.00648.004.48,6860.05%
2024/11/146682.0012.2682.34685.00-6.28,603-0.07%
2024/11/135666.000.1669.00661.004.98,5480.06%
2024/11/122.1677.1400.00661.002.18,6000.02%
2024/11/111.2688.251.1684.85687.000.18,6790.00%
2024/11/083.3688.035.4687.83687.00-2.18,908-0.02%
2024/11/074675.003676.00675.0018,9280.01%
2024/11/062672.035.1672.19674.00-3.19,048-0.03%
2024/11/051653.980.1651.50656.000.99,1020.01%
2024/11/041637.001644.00654.0009,2880.00%
2024/11/011629.034633.00637.00-39,354-0.03%
2024/10/303.1637.765642.60638.00-1.99,452-0.02%
2024/10/295.2631.221626.02626.004.29,4420.04%
2024/10/285648.204.2649.05648.000.89,4790.01%
2024/10/251656.002.1658.90664.00-1.19,594-0.01%
2024/10/244.3674.685665.39656.00-0.79,717-0.01%
2024/10/231683.001.1690.84686.00-0.19,7160.00%
2024/10/222.1679.652.5679.02683.00-0.39,7700.00%
2024/10/216.1686.302694.00677.004.19,9290.04%
2024/10/183.1687.764.2694.06681.00-1.19,928-0.01%
2024/10/173.2676.002677.00679.001.29,8750.01%
2024/10/167.2669.555671.00676.002.29,8390.02%
2024/10/156671.507669.18679.00-19,765-0.01%
2024/10/149646.1111.2649.42647.00-2.29,618-0.02%
2024/10/115628.018.2631.67629.00-3.29,518-0.03%
2024/10/091617.9800.00605.0019,4300.01%
2024/10/082.1613.902612.52611.0009,4360.00%
2024/10/074613.254611.00611.0009,5080.00%
2024/10/045600.825605.59604.0009,5690.00%
2024/10/012.2598.251592.19585.001.19,5380.01%
2024/09/304.4601.394598.50590.000.49,5460.00%
2024/09/277.6618.695618.40624.002.69,5800.03%
2024/09/2611598.7314.3613.52617.00-3.39,521-0.04%
2024/09/253581.335590.18581.00-29,391-0.02%
2024/09/243564.333567.67571.0009,5050.00%
2024/09/234.1571.906573.83569.00-1.99,638-0.02%
2024/09/205563.402567.00558.0039,7140.03%
2024/09/193559.004558.25561.00-19,725-0.01%
2024/09/182543.0000.00537.0029,7270.02%
2024/09/160547.0000.00544.0009,8800.00%
2024/09/131550.011559.00554.00010,0380.00%
2024/09/122549.534554.50555.00-210,162-0.02%
2024/09/112522.004521.00521.00-210,131-0.02%
2024/09/103.1513.031511.00512.002.110,2230.02%
2024/09/092517.024535.25545.00-210,223-0.02%
2024/09/065.1518.474515.50511.001.110,2930.01%
2024/09/056525.336521.00525.00010,4450.00%
2024/09/0410.1521.815533.80515.005.110,5350.05%
2024/09/031574.001570.16570.00010,7460.00%
2024/09/023.1585.732584.50574.001.111,0010.01%
2024/08/292597.501600.00598.00111,1800.01%
2024/08/280.1612.3600.00613.000.111,3800.00%
2024/08/271599.1800.00613.00111,9700.01%
2024/08/261620.9900.00610.00112,0870.01%
2024/08/2300.001601.00612.00-112,207-0.01%
2024/08/222609.461604.00606.00112,3760.01%
2024/08/202.1627.3200.00616.002.112,6770.02%
2024/08/191628.0000.00617.00113,0020.01%
2024/08/1600.003.2628.06626.00-3.213,020-0.02%
2024/08/1500.002607.00594.00-212,981-0.02%
2024/08/144602.754607.00597.00013,0500.00%
2024/08/133594.002592.50587.00113,0900.01%
2024/08/1212593.088599.25585.00413,2610.03%
2024/08/092574.002.1569.00568.00-0.113,2650.00%
2024/08/087530.276539.00530.00113,2790.01%
2024/08/071.2561.8311552.64559.00-9.813,372-0.07%
2024/08/069522.4410524.45526.00-113,320-0.01%
2024/08/0511.1536.901.1535.06535.001013,3210.08%
2024/08/029.5616.047.1613.51594.002.413,3280.02%
2024/08/012662.462.1655.05655.00-0.113,3340.00%
2024/07/314.4643.663.1644.10636.001.313,5220.01%
2024/07/305608.246.3619.37639.00-1.313,649-0.01%
2024/07/292.1593.852603.00590.000.113,6710.00%
2024/07/268.2619.874624.25613.004.213,7740.03%
2024/07/236649.1721657.63669.00-1513,851-0.11%
2024/07/2222.2641.576638.17634.0016.214,1760.11%
2024/07/196685.675.1688.00687.000.914,3170.01%
2024/07/181.3675.770.6679.00675.000.714,3760.00%
2024/07/173.3698.861.1704.45690.002.214,4640.02%
2024/07/162.2696.8200.00691.002.214,6760.02%
2024/07/150.6699.8700.00702.000.615,0260.00%
2024/07/124708.745708.60709.00-115,342-0.01%
2024/07/113.3718.5500.00714.003.315,5050.02%
2024/07/104728.503728.00726.00115,5860.01%
2024/07/098.4722.449731.33727.00-0.615,7150.00%
2024/07/082.3760.103747.00745.00-0.715,8670.00%
2024/07/053756.003754.33764.00015,9030.00%
2024/07/044758.254753.75752.00015,9250.00%
2024/07/034759.754759.75745.00016,0120.00%
2024/07/021.3748.081748.00752.000.316,0920.00%
2024/07/015.2770.534.2762.86743.000.916,1800.01%
2024/06/283.1758.498.1767.36765.00-516,184-0.03%
2024/06/275747.005742.61736.00016,0990.00%
2024/06/262727.502.3740.74740.00-0.316,0670.00%
2024/06/252.2690.032702.50701.000.216,0910.00%
2024/06/245719.393715.67714.00216,0980.01%
2024/06/211.1720.571729.00731.000.116,2310.00%
2024/06/205.1732.186.3735.66740.00-1.216,114-0.01%
2024/06/192.3716.191703.00704.001.316,0680.01%
2024/06/181722.6400.00713.00116,0640.01%
2024/06/177.2732.656.1733.43723.001.116,2310.01%
2024/06/149.2726.879.2732.07739.00016,3510.00%
2024/06/134.1705.984.1708.93712.00016,3740.00%
2024/06/121.1651.734.5680.67688.00-3.416,554-0.02%
2024/06/117.3660.099656.35665.00-1.716,612-0.01%
2024/06/078.3640.245650.80620.003.316,8980.02%
2024/06/067663.145658.60660.00216,9710.01%
2024/06/059.5689.753682.67685.006.516,9660.04%
2024/06/0410723.903725.00721.00717,0700.04%
2024/06/034.3757.302731.50736.002.317,2770.01%
2024/05/318.2772.935779.80769.003.217,3430.02%
2024/05/303.1791.133793.67781.000.116,9120.00%
2024/05/292807.004813.25811.00-216,902-0.01%
2024/05/282779.004776.75783.00-216,938-0.01%
2024/05/275.1736.208740.88738.00-2.916,984-0.02%
2024/05/246705.505700.42706.00116,9800.01%
2024/05/237689.0411.4698.01708.00-4.416,910-0.03%
2024/05/222654.001660.00660.00116,7110.01%
2024/05/215645.604646.00650.00116,8000.01%
2024/05/203644.333651.33638.00016,8300.00%
2024/05/174657.753.1658.12660.000.916,8390.01%
2024/05/166663.506.1664.39651.00-0.116,8840.00%
2024/05/151.1653.542664.50644.00-0.916,784-0.01%
2024/05/142.1636.952.2636.81645.00-0.116,7190.00%
2024/05/135.1643.391650.00626.004.116,8230.02%
2024/05/101.1642.273643.00638.00-1.916,855-0.01%
2024/05/095.1659.184657.73654.001.117,2550.01%
2024/05/082672.003667.33663.00-117,262-0.01%
2024/05/073663.334676.25674.00-117,568-0.01%
2024/05/067677.148.3684.12662.00-1.317,471-0.01%
2024/05/037654.868657.38662.00-117,273-0.01%
2024/05/024.1640.664.1651.22656.00017,2480.00%
2024/04/305648.007.1654.44654.00-2.117,183-0.01%
2024/04/294639.752626.00626.00217,1870.01%
2024/04/267.2649.767.3658.12642.00-0.117,3740.00%
2024/04/255.2638.963635.67620.002.217,0790.01%
2024/04/244622.508.4621.15634.00-4.416,953-0.03%
2024/04/232585.961577.00577.00117,0560.01%
2024/04/228.3589.603.1597.84567.005.216,9920.03%
2024/04/1917.5638.8111646.80630.006.516,9500.04%
2024/04/187647.8711658.45680.00-416,936-0.02%
2024/04/172.1628.873635.33638.00-0.916,835-0.01%
2024/04/164603.252605.00606.00216,8280.01%
2024/04/154621.505.4629.30616.00-1.416,832-0.01%
2024/04/124621.759.2622.13628.00-5.216,897-0.03%
2024/04/111576.0016579.44584.00-1516,653-0.09%
2024/04/1000.001566.00555.00-116,608-0.01%
2024/04/0912.2575.212575.00577.0010.216,5860.06%
2024/04/083582.953584.67570.00016,5280.00%
2024/04/0312549.9211.2554.88546.000.816,5890.00%
2024/04/028.1549.262533.00533.006.116,4970.04%
2024/04/013557.363562.67554.00016,4760.00%
2024/03/292543.501546.00546.00116,3820.01%
2024/03/286535.679529.00542.00-316,272-0.02%
2024/03/272533.001536.00534.00116,1760.01%
2024/03/266553.501.1542.27541.004.916,0930.03%
2024/03/252.2583.481589.00583.001.215,9290.01%
2024/03/223589.333590.67589.00015,8680.00%
2024/03/212.1584.333585.00585.00-0.915,767-0.01%
2024/03/208573.6312570.58567.00-415,677-0.03%
2024/03/197.2601.893613.33569.004.215,4650.03%
2024/03/186.1618.204620.00623.002.115,2260.01%
2024/03/154569.006579.83599.00-215,013-0.01%
2024/03/144567.173568.67556.00114,6740.01%
2024/03/138.3643.416640.50617.002.314,4140.02%
2024/03/123616.675630.60643.00-213,964-0.01%
2024/03/118601.501603.00585.00713,6510.05%
2024/03/082600.540606.00574.00213,4260.01%
2024/03/071.1639.514609.50599.00-2.913,269-0.02%
2024/03/061587.002605.50630.00-112,946-0.01%
2024/03/054564.752564.50585.00212,7130.02%
2024/03/042556.503.1558.69554.00-1.112,560-0.01%
2024/03/012541.507.1544.83539.00-5.112,472-0.04%
2024/02/293.2520.386.1524.08532.00-2.912,399-0.02%
2024/02/274494.383.3502.06508.000.712,1670.01%
2024/02/262.3492.462.1490.64500.000.212,1430.00%
2024/02/237.4508.003512.33498.504.412,1070.04%
2024/02/221533.001533.91520.00012,0450.00%
2024/02/214489.380.1495.25495.003.912,0190.03%
2024/02/203.1473.715480.70483.00-1.911,975-0.02%
2024/02/191.5493.691499.99486.000.411,9540.00%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-11天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-12天前
奇鋐 相關文章