台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    643
  • 漲跌
    ▲3
  • 漲幅
    +0.47%
  • 成交量
    1,817
  • 產業
    上櫃 其他電子類股
  • 1006人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18500550600650700750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171634.001638.00640.0002,9020.00%
2025/02/120617.000.1618.00610.0002,9810.00%
2025/02/100577.0000.00587.0003,1290.00%
2025/02/0700.000.1581.00591.00-0.13,2480.00%
2025/02/060579.000.2579.00579.00-0.13,3120.00%
2025/02/050.1570.000.1574.00571.0003,4040.00%
2025/02/041559.001.1541.45556.00-0.13,5190.00%
2025/01/221637.001634.00634.0003,5120.00%
2025/01/2000.001648.00640.00-13,547-0.03%
2025/01/171616.001632.00632.0003,5710.00%
2025/01/151623.911611.00611.0003,5750.00%
2025/01/142630.502636.50640.0003,5820.00%
2025/01/1300.004610.00625.00-43,624-0.11%
2025/01/102647.001637.00637.0013,6200.03%
2025/01/092676.9300.00658.0023,6210.06%
2025/01/081697.001686.00686.0003,6600.00%
2025/01/074.2705.985706.99707.00-0.83,699-0.02%
2025/01/062687.002689.00687.0003,7190.00%
2025/01/032668.491666.00666.0013,7450.03%
2025/01/022682.503681.33670.00-13,799-0.03%
2024/12/300687.630688.00685.0003,8730.00%
2024/12/270692.0000.00690.0003,9210.00%
2024/12/263698.004693.00698.00-13,982-0.03%
2024/12/250668.0000.00670.0004,1100.00%
2024/12/241672.9500.00664.0014,2890.02%
2024/12/232670.003671.67673.00-14,353-0.02%
2024/12/201663.0000.00651.0014,3540.02%
2024/12/1900.001665.00666.00-14,392-0.02%
2024/12/181660.0000.00661.0014,4460.02%
2024/12/172656.5200.00662.0024,4870.04%
2024/12/162672.081656.00654.0014,5130.02%
2024/12/131695.001.2687.42690.00-0.24,4760.00%
2024/12/121703.991712.00701.0004,5010.00%
2024/12/111705.9300.00699.0014,5700.02%
2024/12/100694.0000.00694.0004,5840.00%
2024/12/091704.0000.00716.0014,6270.02%
2024/12/050720.6000.00716.0004,6810.00%
2024/12/030.5721.601721.01725.00-0.54,748-0.01%
2024/12/020.2706.0000.00706.000.24,7320.00%
2024/11/280670.001652.00674.00-14,756-0.02%
2024/11/271675.002669.00666.00-14,786-0.02%
2024/11/2600.001685.00683.00-14,803-0.02%
2024/11/251700.9300.00696.0014,7970.02%
2024/11/2200.002699.00693.00-24,865-0.04%
2024/11/210.1702.000.2701.00685.00-0.14,8530.00%
2024/11/203.1701.253705.68694.0004,8540.00%
2024/11/191688.002691.00689.00-14,798-0.02%
2024/11/185661.004650.50648.0014,7630.02%
2024/11/157.2669.9000.00663.007.24,7760.15%
2024/11/143672.3310.2690.64700.00-7.24,756-0.15%
2024/11/132645.5000.00637.0024,6530.04%
2024/11/120640.002654.00635.00-24,717-0.04%
2024/11/114.1666.722665.50665.002.14,8640.04%
2024/11/082.1674.827679.14681.00-4.94,870-0.10%
2024/11/077658.985651.00650.0024,8430.04%
2024/11/062.1654.642658.50660.000.14,8530.00%
2024/11/053613.332630.00636.0014,8210.02%
2024/11/044597.531602.00600.0034,9160.06%
2024/11/017622.694617.75613.0034,8760.06%
2024/10/301659.002673.50670.00-14,844-0.02%
2024/10/291660.003654.33652.00-24,877-0.04%
2024/10/285687.9400.00672.0054,8980.10%
2024/10/251684.001690.00695.0004,9340.00%
2024/10/242710.951694.00692.0014,9910.02%
2024/10/232727.001723.17722.0014,9970.02%
2024/10/221732.002729.93723.00-15,069-0.02%
2024/10/211.1739.030740.00737.0015,1650.02%
2024/10/182736.072745.53740.0005,1980.00%
2024/10/1700.000.1737.00735.00-0.15,1870.00%
2024/10/161735.941735.00739.0005,2240.00%
2024/10/152738.138744.13751.00-65,279-0.11%
2024/10/141.1741.091731.00732.000.15,2500.00%
2024/10/110.1728.5000.00732.000.15,3080.00%
2024/10/091731.511701.12703.0005,3540.00%
2024/10/084717.254721.26728.0005,3560.00%
2024/10/076711.501709.05709.0055,4290.09%
2024/10/041696.002704.46706.00-15,468-0.02%
2024/10/011679.003687.00691.00-25,484-0.04%
2024/09/306676.330685.00672.0065,5050.11%
2024/09/276700.323696.67693.0035,5790.05%
2024/09/263676.3314.5695.14707.00-11.55,499-0.21%
2024/09/252652.004648.75646.00-25,421-0.04%
2024/09/2400.001638.00639.00-15,444-0.02%
2024/09/232641.501.1645.45638.000.95,4960.02%
2024/09/205637.401639.00634.0045,5520.07%
2024/09/194629.008.1627.74634.00-4.15,542-0.07%
2024/09/181601.002609.50601.00-15,526-0.02%
2024/09/161605.001610.00611.0005,5610.00%
2024/09/134614.251615.00615.0035,6330.05%
2024/09/1200.003.1612.45621.00-3.15,678-0.05%
2024/09/102578.931.1560.38559.0015,7090.02%
2024/09/091.1551.181564.00594.000.15,7500.00%
2024/09/061.1567.941573.00565.000.15,7910.00%
2024/09/0500.000574.00578.0005,8830.00%
2024/09/043562.963572.33550.0005,9530.00%
2024/09/028602.383596.00598.0056,1560.08%
2024/08/307618.296621.68615.0016,2080.02%
2024/08/292616.513618.00615.00-16,225-0.02%
2024/08/281.1636.732635.00636.00-0.96,243-0.01%
2024/08/262636.013644.67628.00-16,336-0.02%
2024/08/231608.002620.00628.00-16,390-0.02%
2024/08/223623.011629.00618.0026,4490.03%
2024/08/211614.082620.50625.00-16,531-0.02%
2024/08/202624.001630.84624.0016,5780.01%
2024/08/191614.060621.00621.0016,7240.01%
2024/08/162624.003617.71617.00-16,701-0.02%
2024/08/151.1604.261614.00600.000.16,6760.00%
2024/08/145600.605602.80603.0006,7410.00%
2024/08/135597.391597.00585.0046,7700.06%
2024/08/121575.006575.52585.00-56,694-0.07%
2024/08/092.1543.802548.50532.000.16,6970.00%
2024/08/088512.477.1514.67510.0016,6550.01%
2024/08/071.1529.3617540.71545.00-15.96,650-0.24%
2024/08/0613519.602501.51514.00116,6270.17%
2024/08/056547.172552.50542.0046,5870.06%
2024/08/029612.223606.33602.0066,5690.09%
2024/08/014676.493663.00668.0016,5280.02%
2024/07/315.1677.035682.20670.000.16,5410.00%
2024/07/301660.002678.00671.00-16,591-0.02%
2024/07/297.1696.833661.67657.004.16,6370.06%
2024/07/262724.502730.00708.0006,6610.00%
2024/07/239732.339742.22760.0006,7390.00%
2024/07/226748.334727.75705.0026,8900.03%
2024/07/191769.0000.00755.0016,9000.01%
2024/07/181731.241734.94753.0006,9180.00%
2024/07/171747.001755.00752.0006,9810.00%
2024/07/164746.773749.99738.0017,0630.01%
2024/07/152771.001.3770.31774.000.77,0960.01%
2024/07/126770.843780.33763.0037,1840.04%
2024/07/113815.641796.00796.0027,1890.03%
2024/07/101847.001842.01844.0007,2130.00%
2024/07/092823.005827.20825.00-37,311-0.04%
2024/07/083.1864.522.1842.33841.0017,3070.01%
2024/07/051884.9500.00890.0017,4640.01%
2024/07/042.1862.620867.00875.002.17,5380.03%
2024/07/030.3868.925871.02861.00-4.77,645-0.06%
2024/07/0200.000838.00840.0007,6620.00%
2024/07/0100.002833.01815.00-27,749-0.03%
2024/06/282800.002.1797.21807.00-0.17,8520.00%
2024/06/272783.001784.00777.0017,9080.01%
2024/06/2600.002794.50792.00-27,976-0.03%
2024/06/252749.502753.00753.0008,0100.00%
2024/06/241751.002761.50770.00-18,034-0.01%
2024/06/212770.001763.00763.0018,1260.01%
2024/06/2000.001795.00792.00-18,122-0.01%
2024/06/191760.031767.00759.0008,1690.00%
2024/06/184748.251760.00747.0038,2200.04%
2024/06/171788.991799.00766.0008,2660.00%
2024/06/143786.672788.00799.0018,3630.01%
2024/06/125.1766.103780.63778.002.18,6130.02%
2024/06/112769.502778.50786.0008,7880.00%
2024/06/078.1766.724750.00731.004.18,9620.05%
2024/06/064795.842806.00795.0029,0190.02%
2024/06/052816.001806.82807.0019,0380.01%
2024/06/042857.502846.00846.0009,1670.00%
2024/06/034883.734865.00865.0009,4820.00%
2024/05/316908.836886.01886.0009,6070.00%
2024/05/301940.001946.00926.0009,6160.00%
2024/05/281902.001911.00904.0009,7660.00%
2024/05/272884.125896.60901.00-39,887-0.03%
2024/05/241821.002839.50854.00-19,924-0.01%
2024/05/231833.001834.00834.0009,9040.00%
2024/05/221810.002808.50806.00-19,823-0.01%
2024/05/219799.789803.67811.0009,9620.00%
2024/05/2015.1830.3711811.84802.0049,9630.04%
2024/05/174854.264861.25860.0009,8920.00%
2024/05/1600.003846.64850.00-39,829-0.03%
2024/05/152797.002801.50795.0009,8590.00%
2024/05/145789.803797.33797.0029,9630.02%
2024/05/131800.002809.50801.00-110,083-0.01%
2024/05/107835.866810.00810.00110,1890.01%
2024/05/098836.759847.78848.00-110,275-0.01%
2024/05/084827.754831.75831.00010,2320.00%
2024/05/071790.001797.00830.00010,5240.00%
2024/05/063820.674811.00800.00-110,558-0.01%
2024/05/034831.003.1817.18817.00110,5210.01%
2024/05/021777.001783.02821.00010,4900.00%
2024/04/303.1802.163804.33800.000.110,4110.00%
2024/04/2910801.909808.22796.00110,4050.01%
2024/04/261809.008834.75826.00-710,556-0.07%
2024/04/250782.001801.00770.00-110,404-0.01%
2024/04/242753.502766.50771.00010,3170.00%
2024/04/231703.001711.00701.00010,3310.00%
2024/04/223740.333752.00700.00010,2420.00%
2024/04/191788.001795.00777.00010,1150.00%
2024/04/182799.002793.50803.00010,0160.00%
2024/04/173776.333785.65799.0009,9100.00%
2024/04/168.3732.553744.00740.005.39,8050.05%
2024/04/154784.237777.29776.00-39,696-0.03%
2024/04/121769.001777.00772.0009,5550.00%
2024/04/117784.273769.33757.0049,4450.04%
2024/04/108829.493826.67809.0059,2470.05%
2024/04/096847.007850.43865.00-19,125-0.01%
2024/04/084843.004.1835.68860.00-0.19,0150.00%
2024/04/033.2766.676.2763.45796.00-3.18,955-0.03%
2024/04/026727.677729.43730.00-18,798-0.01%
2024/04/0100.007714.57723.00-78,657-0.08%
2024/03/297.2675.818667.13689.00-0.88,521-0.01%
2024/03/284658.001659.00659.0038,4010.04%
2024/03/271656.002670.00680.00-18,334-0.01%
2024/03/264676.258.2656.49666.00-4.28,257-0.05%
2024/03/250705.0000.00698.0008,1500.00%
2024/03/221723.001724.74702.0008,1290.00%
2024/03/211707.022713.50696.00-18,034-0.01%
2024/03/201691.001695.00667.0007,9220.00%
2024/03/196700.176665.50655.0007,8080.00%
2024/03/1811721.643.3707.73724.007.77,6510.10%
2024/03/154679.255686.60670.00-17,494-0.01%
2024/03/146634.501658.90662.0057,2510.07%
2024/03/131680.003721.00677.00-26,979-0.03%
2024/03/122667.502671.00690.0006,7040.00%
2024/03/1100.006624.33628.00-66,504-0.09%
2024/03/084571.753583.67571.0016,3740.02%
2024/03/074597.757619.71591.00-36,179-0.05%
2024/03/0600.0010613.00628.00-105,830-0.17%
2024/03/051578.001586.00571.0005,6550.00%
2024/03/042571.5000.00572.0025,5610.04%
2024/03/010534.008563.88559.00-85,465-0.15%
2024/02/294492.137526.43534.00-35,314-0.06%
2024/02/273472.675.1485.59496.00-2.15,161-0.04%
2024/02/260.1467.001461.00470.00-0.95,072-0.02%
2024/02/231457.002464.75457.50-15,054-0.02%
2024/02/223463.174465.50467.00-15,050-0.02%
2024/02/212437.752.2443.91445.00-0.25,0320.00%
2024/02/205433.604434.50447.5015,0350.02%
雙鴻 相關文章