台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1390
  • 漲跌
    ▼25
  • 漲幅
    -1.77%
  • 成交量
    1,055
  • 產業
    上市 電子零組件類股
  • 654人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健策 (3653)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1711420.0011425.001415.0001,2680.00%
2025/02/1411365.002.11350.001355.00-1.11,234-0.09%
2025/02/1211320.0000.001285.0011,2090.08%
2025/02/101.11216.8211225.001215.000.11,1900.01%
2025/02/0411210.0000.001125.0011,0620.09%
2025/01/2211385.0061384.171385.00-51,021-0.49%
2025/01/1651414.00101407.501400.00-51,007-0.50%
2025/01/08101475.0000.001475.00101,0060.99%
2024/12/2700.0021545.001545.00-21,036-0.19%
2024/12/0600.0021510.001510.00-21,080-0.19%
2024/12/0511530.0011535.001545.0001,0810.00%
2024/12/0411505.0011510.001540.0001,0720.00%
2024/12/0300.0031445.001480.00-31,058-0.28%
2024/11/2711375.0011340.001340.0001,0240.00%
2024/11/2641405.0011410.001405.0031,0220.29%
2024/11/1811420.0000.001405.0019470.11%
2024/11/1311495.0000.001495.0019700.10%
2024/11/1211500.0011505.001515.0009810.00%
2024/11/0600.0001525.001565.0009890.00%
2024/11/0500.000.11465.001485.00-0.1996-0.01%
2024/11/011.11425.0011410.001420.000.11,0510.00%
2024/10/2921420.0011450.001460.0011,0700.09%
2024/10/2801465.0000.001465.0001,0840.00%
2024/10/2511445.0011465.001490.0001,0900.00%
2024/10/230.11491.4300.001480.000.11,0890.01%
2024/10/2200.0011520.001530.00-11,095-0.09%
2024/10/1821542.5000.001485.0021,1070.18%
2024/10/1511445.0000.001490.0011,1060.09%
2024/10/1100.0001487.501505.0001,0900.00%
2024/10/0911425.0011455.001455.0001,0770.00%
2024/10/0800.0021445.001460.00-21,078-0.19%
2024/10/0700.0011410.001410.00-11,077-0.09%
2024/09/2311345.0000.001360.0011,1080.09%
2024/09/2000.0011430.001420.00-11,109-0.09%
2024/09/1900.0011409.951410.00-11,088-0.09%
2024/09/1800.0011370.001375.00-11,081-0.09%
2024/09/0900.0001225.001225.0001,0820.00%
2024/09/0211285.0000.001285.0011,0610.09%
2024/08/2911260.0000.001300.0011,0530.09%
2024/08/2811295.0000.001305.0011,0520.10%
2024/08/2711320.0000.001330.0011,0470.10%
2024/08/2611335.0000.001340.0011,0420.10%
2024/08/2300.0011380.001380.00-11,045-0.10%
2024/08/2211360.0000.001360.0011,0490.10%
2024/08/2111280.0011310.001355.0001,0440.00%
2024/08/1900.0011400.001385.00-11,023-0.10%
2024/08/1600.0001310.001335.0009980.00%
2024/08/1411180.0011185.001185.0009680.00%
2024/08/1300.000.61105.001120.00-0.6960-0.06%
2024/08/0900.0001095.001080.0009870.00%
2024/08/080.21067.5000.001045.000.29710.02%
2024/08/070.21110.0000.001160.000.29640.02%
2024/08/060.21085.0011085.001085.00-0.8967-0.08%
2024/07/3111145.0011150.001160.0009490.00%
2024/07/3000.0001100.001110.0009350.00%
2024/07/2201070.0000.001065.0009630.00%
2024/07/1911135.0011145.001140.0009570.00%
2024/07/1711190.0000.001175.0019690.10%
2024/07/1001260.0000.001265.0001,0430.00%
2024/07/0801270.0000.001320.0001,0430.00%
2024/07/0511305.0211309.411320.0001,0420.00%
2024/07/0400.0011200.021215.00-11,038-0.10%
2024/07/0211135.0000.001140.0011,0720.09%
2024/07/0100.0071175.001170.00-71,082-0.65%
2024/06/2721095.0041126.221160.00-21,069-0.19%
2024/06/2600.000.11057.311070.00-0.11,046-0.01%
2024/06/250.1992.6700.00990.000.11,0420.01%
2024/06/210988.000.1987.001005.00-0.11,049-0.01%
2024/06/2000.000.11015.001005.00-0.11,0490.00%
2024/06/1900.002.11024.631010.00-2.11,050-0.20%
2024/06/1400.000.11070.231080.00-0.11,103-0.01%
2024/06/1300.0001045.001050.0001,1090.00%
2024/06/1101005.0000.001015.0001,1550.00%
2024/06/070.1994.0000.00992.000.11,1670.01%
2024/06/061986.001989.00989.0001,1900.00%
2024/06/051983.120.11000.001010.000.91,1930.08%
2024/06/0411000.0000.001005.0011,2170.08%
2024/06/030.21016.1900.001015.000.21,2490.02%
2024/05/3111020.0000.001035.0011,2870.08%
2024/05/3000.0011050.001050.00-11,302-0.08%
2024/05/2900.0011104.931085.00-11,322-0.08%
2024/05/2800.0011035.151040.00-11,333-0.08%
2024/05/2400.004984.75991.00-41,348-0.30%
2024/05/2300.001976.00970.00-11,364-0.07%
2024/05/212934.0000.00935.0021,3740.15%
2024/05/153890.4000.00882.0031,4020.22%
2024/05/101944.0000.00942.0011,4430.07%
2024/05/0900.002973.00980.00-21,433-0.14%
2024/05/0800.001940.00940.00-11,410-0.07%
2024/05/071891.0000.00900.0011,4080.07%
2024/05/031924.0000.00925.0011,4020.07%
2024/04/2400.002918.00943.00-21,426-0.14%
2024/04/1700.000914.00910.0001,3960.00%
2024/04/162853.5000.00858.0021,3760.15%
2024/04/091889.0000.00912.0011,3850.07%
2024/03/281919.0000.00903.0011,3930.07%
2024/03/271.4902.1400.00901.001.41,3930.10%
2024/03/2500.001920.00899.00-11,386-0.07%
2024/03/228893.2500.00889.0081,3970.57%
2024/03/214.6869.884877.50876.000.61,4030.04%
2024/03/191925.001930.00905.0001,3720.00%
2024/03/1800.007925.57939.00-71,365-0.51%
2024/03/144926.751935.00911.0031,3530.22%
2024/03/071980.001991.00982.0001,3040.00%
2024/03/061977.0041002.75996.00-31,286-0.23%
2024/03/052976.002964.50953.0001,2890.00%
2024/02/1900.000850.00832.0001,1860.00%
健策 相關文章