台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▼3.1
  • 漲幅
    -3.19%
  • 成交量
    3,371
  • 產業
    上櫃 生技醫療類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中裕 (4147)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1880859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17198.6000.0097.1011,4400.07%
2025/02/141100.00699.9598.90-51,226-0.41%
2025/02/1300.00193.9094.00-11,152-0.09%
2025/02/11291.30392.2091.70-11,140-0.09%
2025/02/0700.00289.6090.10-21,125-0.18%
2025/02/0500.00284.3084.30-21,108-0.18%
2025/02/04284.95984.9783.30-71,114-0.63%
2025/01/22184.9000.0084.9011,1160.09%
2025/01/20383.3700.0084.2031,1360.26%
2025/01/17384.9000.0084.6031,1310.27%
2025/01/15886.0100.0086.2081,1570.69%
2025/01/14388.4000.0087.3031,1470.26%
2025/01/13188.90198.1089.9001,1320.00%
2025/01/10187.6000.0090.5011,0640.09%
2025/01/0900.00596.6087.50-51,014-0.49%
2025/01/08199.0016.2100.7997.20-15.2872-1.74%
2025/01/0700.00191.5092.70-1649-0.15%
2025/01/0600.00090.6089.8006110.00%
2025/01/0300.00189.2088.30-1600-0.17%
2025/01/02187.8000.0087.0015910.17%
2024/12/23183.00185.4082.9006120.00%
2024/11/2200.00580.7079.90-5512-0.98%
2024/10/2500.000.982.0081.40-0.9567-0.16%
2024/10/24282.6000.0080.8025720.35%
2024/10/23282.1000.0081.8025700.35%
2024/10/071.177.5900.0077.801.16290.17%
2024/10/0100.00179.7079.40-1635-0.16%
2024/09/26381.3000.0080.2036500.46%
2024/09/25583.1600.0082.2056510.77%
2024/09/23381.3700.0080.6036410.47%
2024/09/0600.00280.1580.20-2702-0.28%
2024/09/0500.00179.3079.20-1711-0.14%
2024/09/0400.00181.4081.30-1742-0.13%
2024/08/30187.00185.7086.4007500.00%
2024/08/28183.8000.0083.7017330.14%
2024/08/2300.00181.2081.00-1752-0.13%
2024/08/22181.5000.0081.3017590.13%
2024/08/21280.20180.8080.9017600.13%
2024/08/140.276.9000.0079.500.27750.03%
2024/08/08175.80376.5776.70-2783-0.26%
2024/08/0700.00275.5075.60-2779-0.26%
2024/08/0600.00469.3570.30-4771-0.52%
2024/08/05177.2000.0074.0017340.14%
2024/07/31182.7000.0082.6017320.14%
2024/07/290.284.5000.0082.600.27410.03%
2024/07/23186.7000.0086.5017460.13%
2024/07/220.187.1000.0087.100.17450.01%
2024/07/19288.65188.8086.5017270.14%
2024/07/18188.2000.0088.4017090.14%
2024/07/17186.50287.4588.10-1713-0.14%
2024/07/16185.80186.9085.6007200.00%
2024/07/12185.0000.0085.3017570.13%
2024/07/110.385.00285.3084.90-1.8765-0.23%
2024/07/1000.00185.8085.80-1783-0.13%
2024/07/092.184.5700.0084.102.18100.26%
2024/07/0800.00186.4086.00-1829-0.12%
2024/07/020.188.9000.0088.600.19920.01%
2024/06/280.189.30489.8589.30-3.91,103-0.35%
2024/06/2600.005.588.4589.50-5.51,123-0.49%
2024/06/240.186.9000.0086.700.11,1280.01%
2024/06/210.188.9000.0088.900.11,1210.01%
2024/06/200.189.8000.0089.900.11,1280.01%
2024/06/190.190.8700.0089.500.11,1360.01%
2024/06/1400.00190.6090.90-11,158-0.09%
2024/06/11392.4000.0091.0031,1820.25%
2024/05/240.186.8000.0087.200.11,8690.01%
2024/05/220.188.4000.0088.500.12,1000.00%
2024/05/210.187.5000.0088.000.12,1230.00%
2024/05/1500.00386.7086.40-32,211-0.14%
2024/05/14388.0000.0087.4032,2500.13%
2024/05/1000.000.186.6086.50-0.12,2850.00%
2024/05/06188.70288.4588.00-12,331-0.04%
2024/04/29183.70185.8086.0002,3380.00%
2024/04/250.183.0000.0082.500.12,3250.00%
2024/04/19384.37186.5083.1022,3340.09%
2024/04/160.188.30189.2087.90-0.92,351-0.04%
2024/04/12795.0300.0094.0072,3390.30%
2024/04/112.195.223.195.0795.80-12,349-0.04%
2024/04/10295.10395.6093.20-12,339-0.04%
2024/04/09294.65496.5596.20-22,301-0.09%
2024/04/08191.40192.7093.0002,2360.00%
2024/04/03490.3500.0090.6042,1950.18%
2024/04/01290.55290.0090.1002,0740.00%
2024/03/29387.8000.0087.5032,0530.15%
2024/03/250.288.101188.4687.80-10.82,027-0.53%
2024/03/22288.95188.5088.8012,0200.05%
2024/03/210.188.7000.0088.600.12,0140.00%
2024/03/200.190.0000.0089.400.12,0020.00%
2024/03/1900.00191.1091.10-11,988-0.05%
2024/03/1500.00091.0090.1001,9700.00%
2024/03/132.292.44290.5090.900.21,9470.01%
2024/03/121.293.4000.0091.901.21,9440.06%
2024/03/082.297.8100.0096.802.21,8650.12%
2024/03/071107.001103.00107.5001,7970.00%
2024/03/066102.0000.00103.5061,7350.35%
2024/03/052103.503104.83102.50-11,704-0.06%
2024/03/041109.001109.50109.0001,6410.00%
2024/03/013110.5000.00109.0031,6020.19%
2024/02/292.2110.181110.00110.501.21,5590.08%
2024/02/275112.404114.38114.0011,4130.07%
2024/02/262107.252108.25108.0001,2470.00%
2024/02/236100.676104.00102.5001,1070.00%
2024/02/221.196.1600.0096.301.11,0190.11%
2024/02/210.194.8200.0094.800.11,0050.01%
2024/02/19293.5500.0093.0029520.21%
中裕長效型愛滋療法2a臨床全數完成注射 今年底至明年初可獲初步結果Anue鉅亨-2024/08/30
中裕與沙國藥廠簽抗愛滋病新藥中東、北非獨家銷售合約UDN聯合新聞網-2024/03/14
中裕 相關文章