台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    3,863
  • 產業
    上市 半導體類股
  • 830人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力成 (6239)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.002124.50128.00-23,093-0.06%
2025/02/141119.003120.17118.50-22,990-0.07%
2025/02/136119.504.2118.92119.001.92,9920.06%
2025/02/101111.004.4115.09116.00-3.42,916-0.12%
2025/02/074.1113.012113.25113.502.12,8560.07%
2025/02/065.2112.124112.63112.001.22,8160.04%
2025/02/054111.754112.38111.0002,7370.00%
2025/02/0400.002112.75110.50-22,755-0.07%
2025/02/039.6111.466111.42110.503.62,7930.13%
2025/01/228116.509117.06117.00-12,801-0.04%
2025/01/152117.002117.50116.0002,7750.00%
2025/01/131119.001120.00115.0002,7870.00%
2025/01/062123.503123.33122.00-12,779-0.04%
2025/01/032122.002122.50119.5002,7840.00%
2025/01/022122.253122.50119.00-12,824-0.04%
2024/12/3100.002121.00122.00-22,784-0.07%
2024/12/301122.0000.00118.0012,8240.04%
2024/12/272124.5000.00124.5022,8220.07%
2024/12/261125.501126.00126.5002,8440.00%
2024/12/251125.001125.50126.5002,8670.00%
2024/12/242124.252125.25125.0002,9100.00%
2024/12/201120.502122.75121.50-12,947-0.03%
2024/12/1800.002119.00120.00-23,001-0.07%
2024/12/1700.001118.50115.50-13,038-0.03%
2024/12/164117.0000.00115.0043,0450.13%
2024/12/134115.754116.00117.5003,0470.00%
2024/12/111119.002119.25118.00-13,044-0.03%
2024/12/102119.501119.50119.5013,0600.03%
2024/12/092120.252120.50120.5003,0670.00%
2024/12/0600.001122.50121.50-13,100-0.03%
2024/12/051122.5000.00121.5013,0980.03%
2024/11/282123.5000.00121.5023,2020.06%
2024/11/2700.002125.00124.00-23,195-0.06%
2024/11/211124.5000.00124.0013,2760.03%
2024/11/181124.5000.00123.0013,3520.03%
2024/10/291128.0000.00126.0014,6260.02%
2024/10/2800.001132.50132.00-14,684-0.02%
2024/10/1700.001136.00137.00-15,307-0.02%
2024/10/081132.0000.00133.5015,5090.02%
2024/10/041135.001136.50133.0005,5580.00%
2024/10/011135.0000.00133.0015,4970.02%
2024/09/301140.0000.00137.0015,5000.02%
2024/09/272142.501143.00141.0015,6260.02%
2024/09/263141.171144.50140.5025,7820.03%
2024/09/241137.001137.50136.5005,7620.00%
2024/09/1900.001139.00137.00-15,670-0.02%
2024/09/182138.501139.50138.5015,6600.02%
2024/09/123138.673140.67140.0005,9290.00%
2024/09/111132.502136.50136.50-15,926-0.02%
2024/09/1000.001133.00133.00-15,904-0.02%
2024/09/092134.7500.00134.0025,9080.03%
2024/09/0600.003137.00137.50-35,960-0.05%
2024/09/031146.0000.00145.0015,9870.02%
2024/09/0200.001147.00145.00-16,015-0.02%
2024/08/303146.001147.00145.5026,0550.03%
2024/08/2900.001145.50145.00-16,051-0.02%
2024/08/281143.0000.00143.0016,1140.02%
2024/08/2300.001142.00142.50-16,526-0.02%
2024/08/211144.5000.00145.0016,5300.02%
2024/08/191147.5000.00147.0016,5260.02%
2024/08/1600.001146.50146.00-16,534-0.02%
2024/08/142142.002145.50143.5006,5190.00%
2024/08/131141.5000.00141.5016,5060.02%
2024/08/121142.0000.00142.0016,4970.02%
2024/08/0900.001139.50137.50-16,447-0.02%
2024/08/081133.0000.00133.0016,3800.02%
2024/08/071138.501138.00138.0006,3180.00%
2024/08/061133.5010142.00131.00-96,389-0.14%
2024/08/051135.503135.83132.50-26,256-0.03%
2024/08/0213144.582143.50142.50116,0890.18%
2024/08/011153.0000.00153.5015,9530.02%
2024/07/311166.002166.00163.50-15,797-0.02%
2024/07/301169.501169.00169.0005,7390.00%
2024/07/291174.5000.00173.5015,7490.02%
2024/07/261178.0000.00189.0015,5940.02%
2024/07/1600.001207.00197.00-15,368-0.02%
2024/07/1500.001200.50201.00-15,353-0.02%
2024/07/1200.002194.00194.00-25,354-0.04%
2024/07/0900.004198.38199.50-45,656-0.07%
2024/07/084195.639196.00198.00-55,643-0.09%
2024/07/052.1194.9010194.35195.50-7.95,608-0.14%
2024/07/0415187.502188.25188.00135,5550.23%
2024/07/032180.505187.50191.00-35,539-0.05%
2024/07/024181.881179.00179.0035,4200.06%
2024/07/011187.0011186.14187.00-105,296-0.19%
2024/06/281188.001189.00188.0005,3470.00%
2024/06/261187.002188.75189.00-15,674-0.02%
2024/06/252187.752188.25188.0005,9340.00%
2024/06/243187.332188.50188.5015,9600.02%
2024/06/2112189.0400.00188.00125,9730.20%
2024/06/206200.172200.50196.5045,9910.07%
2024/06/194197.132198.50197.5025,9570.03%
2024/06/131191.502191.00189.50-16,632-0.02%
2024/06/122188.507187.36189.50-56,748-0.07%
2024/06/111188.502187.50188.00-16,856-0.01%
2024/06/0600.001187.00185.50-17,149-0.01%
2024/06/035182.002182.50182.0037,7550.04%
2024/05/3100.003180.33178.00-37,808-0.04%
2024/05/302189.252187.25186.5007,8150.00%
2024/05/291189.002186.25189.00-17,961-0.01%
2024/05/2800.001175.50175.00-17,895-0.01%
2024/05/271175.000175.00175.0018,0280.01%
2024/05/231174.504171.88171.50-38,141-0.04%
2024/05/2000.001170.50170.50-18,185-0.01%
2024/05/163168.170.1169.00168.0038,1870.04%
2024/05/151166.5000.00166.5018,1850.01%
2024/05/140.1165.0000.00165.500.18,2940.00%
2024/05/131164.500165.00165.0018,3480.01%
2024/05/107167.714165.50164.0038,3900.04%
2024/05/091173.501175.00171.5008,2990.00%
2024/05/081170.0000.00172.5018,3960.01%
2024/05/0700.000.5171.31173.00-0.58,456-0.01%
2024/05/066.5169.304.8169.08168.501.78,5010.02%
2024/05/033.8175.471176.50170.002.88,5850.03%
2024/05/023170.502170.50170.5018,7500.01%
2024/04/301173.001174.50174.5008,7430.00%
2024/04/291175.5000.00175.5019,0040.01%
2024/04/262173.501173.00173.0019,0080.01%
2024/04/240173.5000.00173.0009,0470.00%
2024/04/191173.5000.00174.0019,2390.01%
2024/04/172181.002182.00182.0009,3700.00%
2024/04/156189.095189.90186.5019,2760.01%
2024/04/1100.000.1184.50183.50-0.19,2590.00%
2024/04/0800.000.1191.00190.00-0.19,5230.00%
2024/04/032191.501192.50191.0019,5270.01%
2024/04/021.1191.941195.50191.000.19,5020.00%
2024/04/013192.832191.75193.0019,4690.01%
2024/03/293.1196.903196.50200.500.19,3950.00%
2024/03/282198.2500.00201.0029,1780.02%
2024/03/271183.002185.75188.00-18,973-0.01%
2024/03/2600.001186.00186.50-19,003-0.01%
2024/03/2500.003191.00188.50-39,084-0.03%
2024/03/211193.002197.75197.50-19,269-0.01%
2024/03/201195.501201.00195.5009,4260.00%
2024/03/191197.5000.00196.0019,5080.01%
2024/03/181191.501193.50197.5009,4620.00%
2024/03/1500.001192.00190.00-19,439-0.01%
2024/03/1400.002183.50185.00-29,239-0.02%
2024/03/132184.755181.40187.50-39,174-0.03%
2024/03/113170.501170.50170.0028,7800.02%
2024/03/086176.724175.63171.5028,6820.02%
2024/03/072173.006169.33171.00-48,311-0.05%
2024/03/061168.501170.50172.0008,1200.00%
2024/03/055165.000.4165.00170.004.68,0120.06%
2024/03/0400.007166.71166.00-77,915-0.09%
2024/03/012.8156.391157.00156.001.87,6370.02%
2024/02/292155.005155.60156.00-37,515-0.04%
2024/02/273.1149.502149.25150.001.17,3460.01%
2024/02/262.5152.0000.00150.002.57,3000.03%
2024/02/2300.001151.50149.50-17,183-0.01%
2024/02/221144.5000.00146.5017,0950.01%
2024/02/2100.001147.00146.50-17,058-0.01%
2024/02/201145.501146.50145.0007,0320.00%
2024/02/192146.2500.00146.0026,9870.03%
力成 相關文章