中鋼 (2002)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40.6	20.11	6.5	20.13	20.15	34.1	21,726	0.16%
2025/01/21	67	20.14	77.4	20.21	20.10	-10.4	21,483	-0.05%
2025/01/20	0.4	19.50	7.9	19.52	19.55	-7.5	20,897	-0.04%
2025/01/17	3	19.27	16	19.43	19.55	-13	20,598	-0.06%
2025/01/16	3	18.88	0.5	18.95	18.90	2.5	19,889	0.01%
2025/01/15	62	18.89	16	18.94	18.70	46	19,750	0.23%
2025/01/14	24.5	18.31	14	18.39	18.35	10.5	19,463	0.05%
2025/01/13	10.3	17.97	5	18.00	18.10	5.3	19,424	0.03%
2025/01/10	29	18.31	7.8	18.39	18.30	21.2	18,939	0.11%
2025/01/09	44	18.66	3	18.68	18.60	41	18,819	0.22%
2025/01/08	21	18.84	3.1	18.90	18.90	17.9	18,727	0.10%
2025/01/07	10.1	19.02	4	19.03	18.95	6.1	18,549	0.03%
2025/01/06	7	19.21	8	19.29	19.30	-1	18,203	-0.01%
2025/01/03	20.5	19.07	29	19.05	19.00	-8.5	18,429	-0.05%
2025/01/02	9.4	19.35	9	19.24	19.25	0.4	18,771	0.00%
2024/12/31	17	19.68	0	0.00	19.65	17	19,014	0.09%
2024/12/30	20	19.87	0	0.00	19.85	20	19,917	0.10%
2024/12/27	4	19.95	10	20.00	20.00	-6	20,146	-0.03%
2024/12/26	0	0.00	1	20.00	20.00	-1	21,315	0.00%
2024/12/25	5.3	19.96	2.5	20.00	19.95	2.8	22,786	0.01%
2024/12/24	13	19.98	10	19.95	19.95	3	22,890	0.01%
2024/12/23	21.1	19.94	0	0.00	20.00	21.1	23,313	0.09%
2024/12/20	5.1	19.86	0	0.00	19.90	5.1	23,334	0.02%
2024/12/19	35	19.97	3	19.93	19.95	32	23,147	0.14%
2024/12/18	47	20.05	1.1	20.10	20.05	45.9	24,044	0.19%
2024/12/17	17.5	20.03	2	20.05	20.00	15.5	24,054	0.06%
2024/12/16	74.1	20.05	6	20.06	20.25	68.1	24,007	0.28%
2024/12/13	37	20.29	1	20.25	20.25	36	23,804	0.15%
2024/12/12	21	20.64	3	20.63	20.50	18	23,691	0.08%
2024/12/11	15	20.81	8	20.75	20.80	7	23,666	0.03%
2024/12/10	2	21.10	1	21.00	21.00	1	23,769	0.00%
2024/12/09	3	21.03	0	0.00	21.00	3	23,825	0.01%
2024/12/06	3	21.23	1	21.20	21.15	2	23,988	0.01%
2024/12/05	7	21.25	1	21.25	21.20	6	24,141	0.02%
2024/12/04	1	21.50	5	21.65	21.65	-4	24,261	-0.02%
2024/12/03	7	21.42	1	21.40	21.55	6	24,766	0.02%
2024/12/02	4.4	21.27	6.2	21.20	21.20	-1.8	24,857	-0.01%
2024/11/29	15.1	21.30	0	0.00	21.20	15.1	24,772	0.06%
2024/11/28	5	21.65	1	21.75	21.75	4	24,934	0.02%
2024/11/27	15.2	22.01	0	0.00	21.75	15.2	24,886	0.06%
2024/11/25	0	0.00	6.4	22.30	22.30	-6.4	24,804	-0.03%
2024/11/22	21	22.19	0	0.00	22.10	21	24,466	0.09%
2024/11/21	4	22.13	0	0.00	22.05	4	24,478	0.02%
2024/11/20	1	22.30	2	22.30	22.30	-1	24,592	0.00%
2024/11/19	6.8	22.28	1	22.35	22.35	5.8	24,593	0.02%
2024/11/18	0	0.00	28	22.40	22.45	-28	24,658	-0.11%
2024/11/15	9	22.09	0	0.00	22.05	9	24,873	0.04%
2024/11/14	43.5	22.20	27	22.15	22.25	16.5	25,002	0.07%
2024/11/13	2.1	22.23	2.1	22.40	22.45	0	25,290	0.00%
2024/11/12	15.8	22.38	5.9	22.32	22.30	9.9	25,805	0.04%
2024/11/11	1.8	22.92	3	23.13	23.20	-1.2	25,493	0.00%
2024/11/08	0	0.00	13.9	23.31	23.25	-13.9	25,462	-0.05%
2024/11/07	1	23.15	2	23.38	23.15	-1	25,731	0.00%
2024/11/06	1	22.95	5	22.82	23.10	-4	25,544	-0.02%
2024/11/05	0	0.00	8.1	22.79	22.90	-8.1	25,543	-0.03%
2024/11/04	0	0.00	5	22.74	22.70	-5	26,036	-0.02%
2024/11/01	2	22.80	1	22.55	22.70	1	26,717	0.00%
2024/10/30	4	22.41	5	22.45	22.50	-1	26,626	0.00%
2024/10/29	4.3	22.48	0	0.00	22.60	4.3	26,654	0.02%
2024/10/28	3	22.60	5.4	22.56	22.75	-2.4	26,694	-0.01%
2024/10/25	0	0.00	23	22.41	22.55	-23	26,804	-0.09%
2024/10/24	27	22.26	3	22.25	22.25	24	26,874	0.09%
2024/10/22	2	22.40	2	22.33	22.40	0	27,432	0.00%
2024/10/21	1	22.70	3	22.83	22.60	-2	27,599	-0.01%
2024/10/18	0	0.00	5	22.94	22.95	-5	27,653	-0.02%
2024/10/17	1	22.45	3	22.55	22.45	-2	27,700	-0.01%
2024/10/16	4	22.34	4.4	22.31	22.15	-0.4	27,611	0.00%
2024/10/15	1.1	22.30	5	22.31	22.35	-3.9	27,507	-0.01%
2024/10/14	5	22.40	2	22.40	22.35	3	27,429	0.01%
2024/10/11	0	0.00	2	22.75	22.70	-2	27,485	-0.01%
2024/10/09	6	22.83	11	23.51	22.70	-5	27,634	-0.02%
2024/10/08	5	23.75	12	23.75	23.70	-7	27,432	-0.03%
2024/10/07	0	0.00	12.3	23.75	23.80	-12.3	26,949	-0.05%
2024/10/04	6	23.72	43	23.69	23.70	-37	26,499	-0.14%
2024/10/01	6	23.25	6	23.26	23.35	0	25,472	0.00%
2024/09/30	2	23.35	36	23.30	23.15	-34	25,370	-0.13%
2024/09/27	6	22.51	80.4	22.78	23.10	-74.4	24,303	-0.31%
2024/09/26	0	0.00	4	21.81	21.75	-4	23,112	-0.02%
2024/09/25	1	21.85	11	21.72	21.85	-10	23,053	-0.04%
2024/09/24	1	21.30	0.1	21.25	21.30	1	22,731	0.00%
2024/09/23	3	21.27	1	21.20	21.25	2	22,814	0.01%
2024/09/20	3	21.28	11	21.21	21.15	-8	23,212	-0.03%
2024/09/19	2	21.25	4	21.30	21.30	-2	22,407	-0.01%
2024/09/18	0.4	21.55	5	21.59	21.60	-4.6	22,463	-0.02%
2024/09/16	2	21.40	9	21.44	21.40	-7	23,348	-0.03%
2024/09/13	0	0.00	5	21.03	21.05	-5	23,460	-0.02%
2024/09/12	7	20.40	1	20.30	20.65	6	23,543	0.03%
2024/09/11	23.2	20.17	1	20.20	20.20	22.2	23,559	0.09%
2024/09/10	6	20.44	0	0.00	20.40	6	23,380	0.03%
2024/09/09	17.1	20.51	1	20.55	20.55	16.1	23,487	0.07%
2024/09/06	13	20.88	0	0.00	21.05	13	23,560	0.06%
2024/09/05	15.5	21.11	1	21.10	21.10	14.5	23,635	0.06%
2024/09/04	19.2	21.15	26	21.05	21.20	-6.8	24,124	-0.03%
2024/09/03	10	22.07	1	21.95	21.90	9	23,823	0.04%
2024/09/02	1	22.15	0.5	22.20	22.10	0.5	23,987	0.00%
2024/08/30	12	22.35	7	22.35	22.25	5	24,273	0.02%
2024/08/29	0	0.00	2	22.25	22.30	-2	24,221	-0.01%
2024/08/28	2	22.30	0	0.00	22.35	2	24,472	0.01%
2024/08/27	1.1	22.35	0	0.00	22.40	1.1	25,318	0.00%
2024/08/26	1.1	22.25	1	22.25	22.35	0.1	25,617	0.00%
2024/08/22	0.5	22.30	4	22.29	22.30	-3.5	26,224	-0.01%
2024/08/21	3	22.03	5	22.04	21.95	-2	26,560	-0.01%
2024/08/20	18.4	21.95	0	0.00	21.95	18.4	26,813	0.07%
2024/08/19	27.4	22.01	6	22.00	22.00	21.4	27,256	0.08%
2024/08/16	6.7	22.25	3	22.20	22.30	3.7	27,498	0.01%
2024/08/15	9.2	22.44	2	22.45	22.30	7.2	27,289	0.03%
2024/08/14	20	22.79	10	22.92	22.70	10	27,141	0.04%
2024/08/13	2	22.15	0	0.00	22.10	2	26,556	0.01%
2024/08/12	1	22.30	0	0.00	22.25	1	26,913	0.00%
2024/08/09	2.2	22.28	0	0.00	22.30	2.2	27,033	0.01%
2024/08/08	2.3	22.11	0	0.00	22.10	2.3	26,735	0.01%
2024/08/07	3	22.22	2	22.28	22.30	1	26,724	0.00%
2024/08/06	4.4	21.77	1	21.90	22.10	3.4	26,574	0.01%
2024/08/05	75.7	22.00	8	22.14	21.95	67.7	26,095	0.26%
2024/08/02	27	22.89	3	22.90	23.00	24	25,629	0.09%
2024/08/01	3	23.15	1	23.10	23.15	2	25,433	0.01%
2024/07/31	1	23.15	4.2	23.05	23.20	-3.2	25,449	-0.01%
2024/07/30	9.2	22.93	3.3	22.97	23.10	5.9	25,532	0.02%
2024/07/29	8.2	22.89	1	22.90	22.90	7.2	25,433	0.03%
2024/07/26	15.2	22.85	0	0.00	22.90	15.2	25,570	0.06%
2024/07/23	0	0.00	4	23.20	23.15	-4	25,346	-0.02%
2024/07/22	10.3	23.07	24	23.06	23.10	-13.7	25,325	-0.05%
2024/07/19	7	23.20	11	23.16	23.35	-4	25,081	-0.02%
2024/07/18	1	23.50	11	23.48	23.50	-10	24,908	-0.04%
2024/07/17	2.4	23.33	0	0.00	23.35	2.4	24,757	0.01%
2024/07/16	5.6	23.19	4	23.30	23.10	1.6	24,911	0.01%
2024/07/15	4	23.23	9.1	23.26	23.40	-5.1	25,196	-0.02%
2024/07/12	3.1	23.20	2.1	23.11	23.10	1	25,468	0.00%
2024/07/11	54.6	23.10	0	0.00	23.05	54.6	25,540	0.21%
2024/07/10	24	23.06	0	0.00	23.05	24	25,617	0.09%
2024/07/09	7.2	23.20	1	23.20	23.20	6.2	25,670	0.02%
2024/07/08	0	0.00	3.2	23.42	23.50	-3.2	25,820	-0.01%
2024/07/05	1	23.50	5.4	23.50	23.55	-4.4	26,036	-0.02%
2024/07/04	2.1	23.40	1.2	23.41	23.50	0.9	26,608	0.00%
2024/07/03	4.2	23.08	10	23.00	23.10	-5.8	28,092	-0.02%
2024/07/02	18.1	23.01	0	0.00	23.00	18.1	28,571	0.06%
2024/07/01	9.2	23.09	3	23.10	23.05	6.2	29,012	0.02%
2024/06/28	36.1	23.14	0	0.00	23.10	36.1	29,125	0.12%
2024/06/27	68.1	23.09	2	23.10	23.05	66.1	28,944	0.23%
2024/06/26	23.2	23.13	0	0.00	23.05	23.2	28,715	0.08%
2024/06/25	8	23.29	0	0.00	23.30	8	28,236	0.03%
2024/06/24	13.6	23.46	1.1	23.45	23.40	12.5	28,032	0.04%
2024/06/21	2	23.65	5	23.70	23.60	-3	27,922	-0.01%
2024/06/20	8	23.69	2	23.70	23.70	6	26,929	0.02%
2024/06/19	17.7	23.45	1	23.45	23.50	16.7	26,735	0.06%
2024/06/18	3.1	23.39	30	23.40	23.40	-27	26,662	-0.10%
2024/06/17	5.2	23.47	1	23.50	23.45	4.2	26,699	0.02%
2024/06/14	22.6	23.27	0	0.00	23.25	22.6	26,750	0.08%
2024/06/13	20.6	23.32	0.1	23.40	23.30	20.5	26,786	0.08%
2024/06/12	8.1	23.35	4	23.40	23.30	4.1	26,796	0.02%
2024/06/11	75.5	23.52	5	23.47	23.35	70.5	26,722	0.26%
2024/06/07	165	23.73	9	23.61	23.70	156	26,389	0.59%	大買/鉅額交易
2024/06/06	17.1	23.55	2.7	23.58	23.50	14.4	26,157	0.06%
2024/06/05	5	23.60	21	23.59	23.55	-16	25,865	-0.06%
2024/06/04	12.3	23.65	0	0.00	23.60	12.3	25,876	0.05%
2024/06/03	7	23.77	0	0.00	23.80	7	25,801	0.03%
2024/05/31	10.1	23.84	2	23.78	23.75	8.1	25,771	0.03%
2024/05/30	27.1	23.85	22	23.86	23.85	5.1	25,130	0.02%
2024/05/29	11	23.97	0	0.00	23.95	11	25,086	0.04%
2024/05/28	8	24.14	4	24.11	24.20	4	24,969	0.02%
2024/05/27	21	23.96	0	0.00	23.90	21	25,149	0.08%
2024/05/24	30	24.07	5	24.12	24.00	25	24,931	0.10%
2024/05/23	23	24.25	0	0.00	24.15	23	24,638	0.09%
2024/05/22	22.6	24.69	0	0.00	24.60	22.6	24,097	0.09%
2024/05/21	1	24.90	0.2	25.20	24.90	0.8	23,503	0.00%
2024/05/20	0	0.00	3	25.22	25.25	-3	23,399	-0.01%
2024/05/17	0	0.00	10	25.10	25.05	-10	23,172	-0.04%
2024/05/16	0	0.00	25.1	25.06	25.15	-25.1	23,279	-0.11%
2024/05/15	18	24.86	3.6	25.01	24.75	14.5	22,889	0.06%
2024/05/14	3	25.05	8	25.01	25.00	-5	22,969	-0.02%
2024/05/13	1	24.70	26	24.85	24.85	-25	22,959	-0.11%
2024/05/10	2	24.60	3.2	24.70	24.80	-1.2	22,880	-0.01%
2024/05/09	1	24.70	5	24.70	24.60	-4	22,874	-0.02%
2024/05/08	1	24.70	1.3	24.68	24.75	-0.3	22,990	0.00%
2024/05/07	3.6	25.01	3	24.95	24.90	0.6	22,825	0.00%
2024/05/06	0	0.00	9	25.03	25.10	-9	22,774	-0.04%
2024/05/03	0	0.00	3	25.15	24.95	-3	22,734	-0.01%
2024/05/02	0	0.00	3	24.87	24.95	-3	22,550	-0.01%
2024/04/30	0	0.00	8	24.95	24.85	-8	22,573	-0.04%
2024/04/29	2	24.95	8	24.93	25.00	-6	22,531	-0.03%
2024/04/26	7	24.61	1	24.65	24.55	6	22,361	0.03%
2024/04/25	5	24.55	34	24.55	24.55	-29	22,522	-0.13%
2024/04/24	5	24.76	0	0.00	24.75	5	22,584	0.02%
2024/04/23	0	0.00	5	24.87	24.85	-5	22,958	-0.02%
2024/04/22	5	24.80	6	24.78	24.70	-1	23,079	0.00%
2024/04/19	17.1	24.41	9	24.41	24.45	8.1	22,843	0.04%
2024/04/18	3.3	24.77	23	24.75	24.80	-19.7	22,443	-0.09%
2024/04/17	9	24.40	6.2	24.46	24.45	2.8	22,124	0.01%
2024/04/16	15.2	24.31	4	24.29	24.25	11.2	21,924	0.05%
2024/04/15	4	24.64	2	24.60	24.55	2	21,955	0.01%
2024/04/12	2	24.85	32.1	24.90	24.85	-30.1	21,603	-0.14%
2024/04/11	2	25.38	8	25.34	25.30	-6	21,411	-0.03%
2024/04/10	41.1	25.89	7	25.75	25.60	34.1	21,174	0.16%
2024/04/09	24	26.00	148	25.94	26.05	-124	20,756	-0.60%	大賣/鉅額交易
2024/04/08	3	24.90	18	24.93	25.00	-15	19,149	-0.08%
2024/04/03	7	24.53	4	24.54	24.65	3	18,646	0.02%
2024/04/02	0	0.00	9	24.18	24.30	-9	18,076	-0.05%
2024/04/01	0	24.00	2	24.00	24.00	-2	18,022	-0.01%
2024/03/29	2	23.90	0	0.00	23.90	2	18,075	0.01%
2024/03/28	24	23.86	0.2	23.90	23.80	23.8	18,183	0.13%
2024/03/27	71	23.94	0	0.00	23.90	71	18,448	0.38%
2024/03/26	2.1	23.88	1.3	23.98	24.00	0.9	18,659	0.00%
2024/03/25	25	23.80	0	0.00	23.85	25	19,003	0.13%
2024/03/22	10	23.90	2	23.83	23.95	8	19,488	0.04%
2024/03/21	5	23.80	0	0.00	23.85	5	20,422	0.02%
2024/03/20	30.3	23.60	1.1	23.56	23.50	29.3	21,978	0.13%
2024/03/19	22	23.67	2	23.60	23.65	20	22,295	0.09%
2024/03/18	8	23.70	0	23.90	23.70	8	22,698	0.04%
2024/03/15	4	23.93	4	23.90	23.85	0	22,887	0.00%
2024/03/14	3	24.02	5	24.03	24.05	-2	23,135	-0.01%
2024/03/13	14	23.85	4	23.84	23.95	10	23,130	0.04%
2024/03/12	3	24.10	1.5	24.15	24.15	1.5	22,921	0.01%
2024/03/11	11	24.03	2	24.00	24.05	9	23,083	0.04%
2024/03/08	10	23.92	17	23.95	24.10	-7	23,355	-0.03%
2024/03/07	28.2	23.95	2	23.95	23.95	26.2	23,599	0.11%
2024/03/06	15.4	24.09	0	0.00	24.05	15.4	24,137	0.06%
2024/03/05	12.6	24.11	28	24.06	24.05	-15.4	25,743	-0.06%
2024/03/04	31	24.16	0	0.00	24.20	31	26,527	0.12%
2024/03/01	40.4	24.36	41	24.43	24.45	-0.6	27,266	0.00%
2024/02/29	13.2	24.56	2.1	24.60	24.60	11.1	27,983	0.04%
2024/02/27	21.1	24.64	0	0.00	24.65	21.1	28,695	0.07%
2024/02/26	8	24.91	0.4	24.90	24.90	7.6	29,191	0.03%
2024/02/23	3	25.02	5	25.07	25.00	-2	29,768	-0.01%
2024/02/22	3	25.17	8	25.26	25.15	-5	30,494	-0.02%
2024/02/21	5	25.16	0	0.00	25.25	5	30,630	0.02%
2024/02/20	6	25.28	0.1	25.35	25.30	5.9	30,797	0.02%
2024/02/19	1	25.15	0.2	25.00	25.40	0.8	31,056	0.00%
2024/02/16	3.3	24.94	4	24.88	24.90	-0.7	31,421	0.00%
2024/02/15	18.4	24.68	0	0.00	24.60	18.4	31,562	0.06%
2024/02/05	12	24.94	0	0.00	24.85	12	31,422	0.04%