宇隆 (2233)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
223.0
漲跌
▼1.0
漲幅
-0.45%
成交量
1,076張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	220.63	0	0.00	223.00	0.1	3,361	0.00%
2025/01/16	2.1	228.46	2	229.50	227.00	0.1	3,421	0.00%
2025/01/13	0	231.00	0	0.00	230.00	0	3,342	0.00%
2025/01/09	1	249.50	2	253.25	245.50	-1	3,244	-0.03%
2025/01/08	1	261.50	1	259.00	255.50	0	3,174	0.00%
2025/01/07	7	267.50	6.1	267.52	264.00	0.9	3,132	0.03%
2025/01/06	3	267.17	5.2	270.02	270.00	-2.2	3,055	-0.07%
2025/01/03	8.1	271.63	7	270.71	271.00	1.1	2,990	0.04%
2025/01/02	5	283.00	5.1	275.20	274.00	-0.1	2,874	0.00%
2024/12/31	9	281.05	9	280.67	282.50	0	2,783	0.00%
2024/12/30	4.1	271.47	4.1	267.54	267.50	0	2,579	0.00%
2024/12/27	2	263.50	3.1	260.21	264.50	-1.1	2,434	-0.05%
2024/12/26	6.2	263.00	5	259.80	260.00	1.2	2,283	0.05%
2024/12/25	2	263.25	1	254.00	265.00	1	2,151	0.05%
2024/12/24	2	238.50	2.9	236.51	251.00	-0.9	1,967	-0.05%
2024/12/23	0	232.00	1.1	230.32	228.50	-1.1	1,901	-0.06%
2024/12/20	10.9	222.34	13.6	223.92	220.50	-2.7	1,820	-0.15%
2024/12/19	4	218.26	4.2	213.43	218.50	-0.2	1,693	-0.01%
2024/12/18	2	206.00	1	190.56	209.50	1	1,489	0.07%
2024/12/17	1	184.51	8	187.58	190.50	-7	1,432	-0.49%
2024/12/16	0	0.00	0	189.50	177.50	0	1,446	0.00%
2024/12/13	0	0.00	6	180.33	180.50	-6	1,486	-0.40%
2024/12/11	1	178.00	0	0.00	177.00	1	1,611	0.06%
2024/12/10	5	174.80	20	174.08	173.00	-15	1,703	-0.88%
2024/12/09	14	178.50	0	0.00	178.50	14	1,777	0.79%
2024/12/06	8	179.25	2	178.00	178.00	6	1,799	0.34%
2024/12/05	2	182.02	5	187.80	184.50	-3	1,872	-0.16%
2024/12/04	4	177.38	4	179.25	179.00	0	1,864	0.00%
2024/12/03	11	180.00	10	182.50	178.50	1	1,898	0.05%
2024/12/02	0	0.00	7	176.57	175.50	-7	1,938	-0.36%
2024/11/29	27	176.76	17	176.29	174.50	10	2,004	0.50%
2024/11/28	8	179.37	8	179.19	177.00	0	2,018	0.00%
2024/11/27	9	186.61	5	185.60	178.00	4	1,989	0.20%
2024/11/26	17	190.41	57	190.58	193.00	-40	1,931	-2.07%
2024/11/25	27	196.59	120.5	197.05	197.00	-93.5	1,883	-4.96%	大賣/
2024/11/22	1	193.00	63	192.57	196.50	-62	1,758	-3.53%
2024/11/21	11	173.23	52	174.32	179.00	-41	1,665	-2.46%
2024/11/20	0	0.00	8	163.94	163.00	-8	1,571	-0.51%
2024/11/19	0	0.00	2	153.00	152.50	-2	1,568	-0.13%
2024/11/18	14.1	152.54	0	0.00	150.50	14.1	1,603	0.88%
2024/11/15	7	158.36	0	0.00	157.00	7	1,599	0.44%
2024/11/14	4	161.12	0	0.00	160.00	4	1,602	0.25%
2024/11/13	0	164.00	2	165.75	163.50	-2	1,599	-0.12%
2024/11/12	11	157.46	10	162.40	164.50	1	1,588	0.06%
2024/11/11	8	162.44	15	161.00	160.50	-7	1,583	-0.44%
2024/11/08	8	161.88	21	162.12	160.00	-13	1,591	-0.82%
2024/11/07	18	161.17	11	161.95	162.00	7	1,585	0.44%
2024/11/06	0	157.50	47	157.26	158.00	-47	1,590	-2.96%
2024/11/05	0	0.00	5	160.00	156.00	-5	1,590	-0.31%
2024/11/04	10	158.00	0	0.00	156.50	10	1,591	0.63%
2024/11/01	3	159.50	7	161.50	160.50	-4	1,595	-0.25%
2024/10/30	9	163.33	4	164.13	161.00	5	1,591	0.31%
2024/10/29	0	0.00	5	170.10	165.00	-5	1,583	-0.32%
2024/10/28	4	171.25	27	170.61	171.50	-23	1,562	-1.47%
2024/10/25	6	166.42	30	166.23	168.50	-24	1,527	-1.57%
2024/10/24	5	159.40	47	159.55	159.00	-42	1,470	-2.86%
2024/10/23	0	0.00	6	160.33	160.50	-6	1,453	-0.41%
2024/10/22	0	0.00	11	156.68	158.50	-11	1,439	-0.76%
2024/10/21	0	0.00	4	153.63	154.00	-4	1,435	-0.28%
2024/10/18	3	153.33	8	154.31	152.50	-5	1,436	-0.35%
2024/10/17	0	0.00	2	157.50	157.00	-2	1,434	-0.14%
2024/10/14	1	152.00	0	0.00	153.50	1	1,443	0.07%
2024/10/11	0.2	158.00	11	157.00	156.00	-10.8	1,435	-0.75%
2024/10/09	43	156.53	41	155.18	155.00	2	1,432	0.14%
2024/10/08	11.1	159.00	0	0.00	159.50	11.1	1,422	0.78%
2024/10/07	17	162.15	0	0.00	160.50	17	1,420	1.20%
2024/10/01	11	162.77	0	0.00	162.50	11	1,408	0.78%
2024/09/30	7	167.36	18	169.03	166.50	-11	1,387	-0.79%
2024/09/27	0	0.00	2	171.50	170.00	-2	1,379	-0.14%
2024/09/26	5	169.60	0	0.00	170.00	5	1,370	0.36%
2024/09/25	2	168.00	7	172.29	173.50	-5	1,353	-0.37%
2024/09/24	7	168.79	0	0.00	167.50	7	1,329	0.53%
2024/09/23	6	170.83	11	172.27	170.50	-5	1,320	-0.38%
2024/09/20	7	173.00	4	176.63	171.00	3	1,304	0.23%
2024/09/19	6	170.33	19	172.63	176.00	-13	1,263	-1.03%
2024/09/18	7	169.57	4	172.88	168.00	3	1,207	0.25%
2024/09/16	2	167.50	12	170.46	167.50	-10	1,144	-0.87%
2024/09/13	2	169.50	64	162.22	170.00	-62	1,097	-5.65%
2024/09/12	10	162.20	18	162.28	160.00	-8	1,034	-0.77%
2024/09/11	9	155.67	53	156.52	160.50	-44	955	-4.61%
2024/09/10	24	150.77	10	151.00	149.50	14	858	1.63%
2024/09/09	2	166.00	1	165.50	166.00	1	768	0.13%
2024/09/05	0	0.00	2	163.75	162.50	-2	649	-0.31%
2024/09/04	5	166.80	0	0.00	163.00	5	611	0.82%
2024/08/26	4	139.38	0	0.00	138.50	4	357	1.12%
2024/08/22	23	142.46	1	144.00	141.00	22	350	6.28%
2024/08/21	9.1	146.01	5	147.20	147.00	4.1	338	1.20%
2024/08/20	0	0.00	0	148.50	150.50	0	322	0.00%
2024/08/19	1	134.00	1	137.00	137.00	0	286	0.00%
2024/08/16	0	137.00	0	0.00	136.00	0	280	0.00%
2024/08/15	0	0.00	0.3	136.00	137.50	-0.3	269	-0.11%
2024/08/14	0.1	136.50	0	0.00	136.50	0.1	268	0.02%
2024/08/12	0.1	136.50	0	139.00	137.50	0	256	0.02%
2024/08/09	6	128.83	4	130.00	129.50	2	245	0.81%
2024/08/08	10.3	128.16	0	0.00	127.50	10.3	242	4.25%
2024/08/07	0	0.00	5	120.10	122.50	-5	234	-2.13%
2024/08/05	12.1	114.17	0	0.00	113.50	12.1	225	5.37%
2024/08/02	6	126.00	0	0.00	126.00	6	216	2.78%
2024/08/01	6	128.00	0	0.00	128.00	6	221	2.71%
2024/07/31	11	126.14	0	0.00	125.50	11	223	4.93%
2024/07/30	4	128.50	0	0.00	131.50	4	222	1.80%
2024/07/29	10	129.20	0	0.00	128.00	10	220	4.54%
2024/07/26	1	130.50	0	0.00	131.00	1	218	0.46%
2024/07/23	0	0.00	1	134.00	134.00	-1	217	-0.46%
2024/07/22	5	131.50	0	0.00	132.00	5	217	2.30%
2024/07/19	8	133.94	0	0.00	133.50	8	214	3.73%
2024/07/18	11	135.41	0	0.00	135.00	11	213	5.16%
2024/07/17	2	136.75	0	0.00	137.00	2	210	0.95%
2024/07/16	1	137.00	0	0.00	137.00	1	207	0.48%
2024/07/15	14	138.39	0	0.00	138.00	14	203	6.87%
2024/07/11	3	142.00	0	0.00	141.00	3	196	1.52%
2024/07/10	1	139.00	6	140.17	140.50	-5	200	-2.49%
2024/07/09	10	140.00	3	140.67	140.50	7	200	3.48%
2024/07/08	5	143.00	0	0.00	142.50	5	198	2.52%
2024/07/05	6	142.58	4	142.00	143.00	2	197	1.01%
2024/07/04	1	142.00	0	0.00	141.50	1	196	0.51%
2024/07/03	2	140.50	0	0.00	140.50	2	197	1.01%
2024/07/02	17	141.29	0	0.00	140.50	17	199	8.54%
2024/07/01	33	143.15	0	0.00	142.00	33	197	16.71%
2024/06/27	0	0.00	4	141.25	141.00	-4	190	-2.09%
2024/06/26	5	141.00	15	140.33	139.50	-10	189	-5.28%
2024/06/24	27	140.43	1	140.50	140.50	26	190	13.65%
2024/06/21	8	139.50	20	139.05	139.00	-12	189	-6.32%
2024/06/19	7	138.14	25	137.22	137.50	-18	179	-10.00%
2024/06/18	2	136.50	2	138.00	138.00	0	180	0.00%
2024/06/17	2	135.50	7	136.64	136.50	-5	182	-2.74%
2024/06/13	3	133.50	0	0.00	133.00	3	178	1.68%
2024/06/11	6	135.08	0	0.00	134.50	6	180	3.32%
2024/06/06	14	129.00	0	0.00	131.00	14	180	7.77%
2024/05/28	5	133.00	2	133.00	134.00	3	218	1.37%
2024/05/24	0	0.00	1	132.50	132.50	-1	228	-0.44%
2024/05/23	7	132.50	0	0.00	132.50	7	243	2.87%
2024/05/22	2	133.75	0	0.00	134.00	2	251	0.80%
2024/05/20	14	133.29	0	0.00	133.50	14	258	5.42%
2024/05/17	21	134.48	3	133.83	134.50	18	264	6.81%
2024/05/16	1	133.50	0	0.00	133.50	1	276	0.36%
2024/05/14	0	0.00	2	134.75	135.00	-2	299	-0.67%
2024/05/13	13	133.38	0	0.00	135.00	13	301	4.32%
2024/05/09	0	0.00	2	136.00	134.50	-2	306	-0.65%
2024/05/08	1	136.50	0	0.00	136.50	1	306	0.33%
2024/05/07	4	135.25	2	136.25	137.50	2	308	0.65%
2024/05/06	23	134.00	0	0.00	135.50	23	306	7.50%
2024/05/02	2	132.00	4	131.00	131.00	-2	303	-0.66%
2024/04/30	5	131.50	18	131.00	131.50	-13	304	-4.28%
2024/04/25	8	125.31	0	0.00	125.00	8	303	2.64%
2024/04/24	1	127.00	0	0.00	127.50	1	307	0.33%
2024/04/23	0	0.00	5	125.00	125.50	-5	310	-1.61%
2024/04/22	0	0.00	1	125.00	124.50	-1	317	-0.31%
2024/04/19	15	125.17	0	0.00	125.50	15	316	4.74%
2024/04/18	3	130.17	1	129.00	129.00	2	313	0.64%
2024/04/17	1	130.00	1	129.50	130.00	0	313	0.00%
2024/04/16	21	127.48	0	0.00	128.00	21	315	6.65%
2024/04/15	6	132.00	0	133.00	130.50	6	315	1.90%
2024/04/12	5	134.50	0	0.00	133.50	5	318	1.57%
2024/04/11	1	133.50	0	0.00	133.50	1	323	0.31%
2024/04/03	7	132.86	0	0.00	133.00	7	340	2.05%
2024/04/02	1	133.50	0	0.00	134.00	1	340	0.29%
2024/03/29	1	130.50	0	0.00	131.00	1	344	0.29%
2024/03/28	8	128.88	0	0.00	129.00	8	344	2.32%
2024/03/26	5	132.80	0	0.00	131.00	5	341	1.46%
2024/03/22	5	134.00	0	0.00	133.50	5	349	1.43%
2024/03/21	3	135.50	0	0.00	135.00	3	355	0.84%
2024/03/20	16	135.50	0	0.00	137.50	16	354	4.51%
2024/03/19	0	0.00	1	134.50	134.50	-1	355	-0.28%
2024/03/13	0	0.00	10	134.50	134.00	-10	393	-2.54%
2024/03/12	0	0.00	3	134.50	135.00	-3	428	-0.70%
2024/03/11	5	135.50	0	0.00	134.50	5	431	1.16%
2024/03/08	19	138.66	24	140.77	138.50	-5	434	-1.15%
2024/03/06	0	0.00	24	144.29	144.00	-24	428	-5.60%
2024/03/05	34	143.74	13	141.69	144.00	21	427	4.92%
2024/03/04	0	0.00	17	145.32	143.00	-17	445	-3.81%
2024/03/01	5	142.00	6	141.67	141.00	-1	445	-0.22%
2024/02/29	24	142.73	3	143.50	143.50	21	446	4.70%
2024/02/27	0	0.00	0	141.50	140.50	0	443	0.00%
2024/02/26	5	143.50	0	0.00	143.00	5	469	1.06%
2024/02/23	24	136.81	1	139.00	136.50	23	492	4.67%
2024/02/22	7	138.00	20	138.85	138.00	-13	499	-2.60%
2024/02/21	15	139.00	0	0.00	138.50	15	514	2.91%
2024/02/20	1.1	140.00	1	141.50	140.00	0.1	521	0.02%
2024/02/19	32	141.33	3	140.33	141.00	29	543	5.34%
2024/02/16	11.1	136.96	0	0.00	136.50	11.1	538	2.06%
2024/02/15	21	137.79	11	131.95	138.50	10	534	1.87%
2024/02/05	3	126.33	0	0.00	126.00	3	541	0.55%