聯電 (2303)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	69.3	40.25	4	40.24	40.20	65.3	61,151	0.11%
2025/01/21	0.4	42.75	8	42.98	42.95	-7.6	59,505	-0.01%
2025/01/20	1	42.60	13	42.32	42.75	-12	59,498	-0.02%
2025/01/17	3	41.40	0	0.00	41.20	3	59,538	0.01%
2025/01/16	0	0.00	1	41.95	41.55	-1	59,548	0.00%
2025/01/15	16	41.97	15	42.12	41.45	1	59,763	0.00%
2025/01/14	31	41.75	3	41.83	42.25	28	60,070	0.05%
2025/01/13	6	40.92	1	41.00	40.90	5	60,760	0.01%
2025/01/10	13.3	41.24	1	41.45	41.30	12.3	60,490	0.02%
2025/01/09	27.1	41.99	7	42.02	41.60	20.1	60,782	0.03%
2025/01/08	3.2	42.65	6	42.72	42.70	-2.8	60,425	0.00%
2025/01/07	11.5	42.58	1	42.50	42.35	10.5	60,243	0.02%
2025/01/06	2.1	43.58	23	43.67	43.40	-20.9	59,797	-0.03%
2025/01/03	5	43.40	9	43.31	43.10	-4	59,986	-0.01%
2025/01/02	2	43.18	6.4	43.37	43.70	-4.4	59,941	-0.01%
2024/12/31	7.1	42.44	5	43.11	43.05	2.1	59,573	0.00%
2024/12/30	1.1	43.30	6.5	43.40	43.10	-5.4	59,893	-0.01%
2024/12/27	4	43.76	3	43.67	43.60	1	59,882	0.00%
2024/12/26	7.7	43.72	29.2	43.77	43.70	-21.6	60,190	-0.04%
2024/12/25	8	44.43	6	44.25	44.05	2	60,409	0.00%
2024/12/24	8.1	44.25	29	44.46	44.00	-20.9	60,324	-0.03%
2024/12/23	6	43.07	7	43.19	42.90	-1	58,933	0.00%
2024/12/20	4	42.40	13.6	42.43	42.35	-9.6	59,008	-0.02%
2024/12/19	10	43.00	0	0.00	43.00	10	58,396	0.02%
2024/12/18	19	43.32	36	43.31	43.70	-17	58,493	-0.03%
2024/12/17	35.1	42.91	29	43.14	42.55	6.1	57,768	0.01%
2024/12/16	15	41.16	26.2	41.39	41.45	-11.2	57,026	-0.02%
2024/12/13	44.6	41.35	17.3	41.36	41.45	27.3	56,007	0.05%
2024/12/12	26	42.58	15.6	42.40	42.50	10.4	54,563	0.02%
2024/12/11	18	43.11	4	43.16	43.00	14	53,962	0.03%
2024/12/10	3	43.55	5	43.58	43.70	-2	53,627	0.00%
2024/12/09	10	43.58	1	43.90	44.05	9	53,649	0.02%
2024/12/06	6	43.54	17.9	43.40	43.50	-11.9	53,869	-0.02%
2024/12/05	14.1	43.74	2	43.75	43.60	12.1	53,544	0.02%
2024/12/04	34.3	44.06	2	44.15	44.45	32.3	53,218	0.06%
2024/12/03	3	44.53	2	44.45	44.80	1	53,784	0.00%
2024/12/02	10	44.18	26	44.31	44.60	-16	53,405	-0.03%
2024/11/29	10.3	43.45	12.6	43.78	43.55	-2.3	53,345	0.00%
2024/11/28	52.4	43.35	30	43.83	43.90	22.4	53,197	0.04%
2024/11/27	42.1	44.36	8	44.12	44.40	34.1	52,185	0.07%
2024/11/26	3	44.92	14	45.46	45.40	-11	51,201	-0.02%
2024/11/25	5	45.06	8.2	45.21	44.90	-3.2	51,148	-0.01%
2024/11/22	17.2	44.72	3	44.72	44.45	14.2	50,324	0.03%
2024/11/21	20.1	44.58	5	44.55	44.40	15.1	49,997	0.03%
2024/11/20	34	45.08	2.5	45.19	44.90	31.5	49,392	0.06%
2024/11/19	6	45.38	5	45.72	45.20	1	48,951	0.00%
2024/11/18	4	45.23	8	45.47	45.10	-4	48,740	-0.01%
2024/11/15	5	45.08	3.5	45.31	45.00	1.5	48,297	0.00%
2024/11/14	21.2	45.12	26	45.21	45.00	-4.8	48,549	-0.01%
2024/11/13	26.1	45.88	2.6	46.10	45.80	23.5	47,845	0.05%
2024/11/12	5.6	46.16	8.6	46.54	46.10	-3	48,554	-0.01%
2024/11/11	3.2	45.94	2	46.05	46.55	1.2	48,056	0.00%
2024/11/08	29.4	47.20	36	47.29	46.65	-6.6	48,291	-0.01%
2024/11/07	51.1	47.00	41	47.26	47.15	10.1	48,777	0.02%
2024/11/06	25.3	45.77	27.9	46.11	45.85	-2.6	47,928	-0.01%
2024/11/05	51.8	45.28	11.8	45.51	45.35	40	47,724	0.08%
2024/11/04	27	46.12	0.1	46.25	46.00	26.9	47,834	0.06%
2024/11/01	48.9	46.33	0	0.00	46.60	48.9	48,746	0.10%
2024/10/30	12	48.11	8	48.09	48.15	4	47,926	0.01%
2024/10/29	24.2	48.26	4	48.15	48.40	20.2	49,966	0.04%
2024/10/28	29.2	49.48	1	49.50	49.25	28.2	49,415	0.06%
2024/10/25	17	49.88	1	50.00	49.80	16	49,522	0.03%
2024/10/24	10.1	49.94	1	50.00	49.90	9.1	49,709	0.02%
2024/10/23	4.3	50.28	6	50.30	50.20	-1.7	50,367	0.00%
2024/10/22	13	50.59	0	0.00	50.70	13	50,520	0.03%
2024/10/21	10.1	50.15	3	50.90	50.90	7.1	51,130	0.01%
2024/10/18	32	50.98	1	50.80	50.50	31	51,057	0.06%
2024/10/17	10	51.69	0	0.00	51.70	10	51,088	0.02%
2024/10/16	11.1	51.61	3	51.90	51.70	8.1	51,776	0.02%
2024/10/15	4.2	52.60	0	0.00	52.60	4.2	51,685	0.01%
2024/10/14	6.1	52.53	6	52.33	52.50	0.1	52,033	0.00%
2024/10/11	8.1	51.94	5	51.98	51.80	3.1	53,193	0.01%
2024/10/09	11	51.99	0	52.10	51.90	11	53,664	0.02%
2024/10/08	7.2	52.21	0	0.00	52.60	7.2	53,909	0.01%
2024/10/07	2	52.60	0	0.00	52.90	2	54,639	0.00%
2024/10/04	5.1	52.64	0.2	52.71	52.60	4.9	55,924	0.01%
2024/10/01	1.1	53.82	1	54.00	53.70	0.1	55,799	0.00%
2024/09/30	1.2	54.02	1.2	54.53	53.80	0	57,221	0.00%
2024/09/27	1.4	55.26	0.1	55.20	55.00	1.4	58,393	0.00%
2024/09/26	0	0.00	11	54.94	54.90	-11	61,680	-0.02%
2024/09/25	0	0.00	1.4	54.57	54.50	-1.4	63,312	0.00%
2024/09/24	3	53.90	3	53.80	53.90	0	63,917	0.00%
2024/09/23	3	53.60	7	53.87	54.00	-4	64,316	-0.01%
2024/09/20	7.4	53.46	31	53.83	53.80	-23.6	64,481	-0.04%
2024/09/19	9	53.59	5	53.50	53.70	4	64,452	0.01%
2024/09/18	10	53.40	0	0.00	53.80	10	64,841	0.02%
2024/09/16	12	54.43	3	54.50	54.50	9	65,186	0.01%
2024/09/13	30	54.97	1.2	54.50	54.60	28.8	65,756	0.04%
2024/09/12	0	0.00	3	55.13	55.20	-3	66,164	0.00%
2024/09/11	1.2	53.35	2	53.65	54.00	-0.8	66,372	0.00%
2024/09/10	14	53.34	49	53.16	53.30	-35	66,769	-0.05%
2024/09/09	40.2	53.22	1	53.50	53.80	39.2	67,020	0.06%
2024/09/06	10	54.20	1	54.30	54.50	9	67,897	0.01%
2024/09/05	2	53.70	0	0.00	53.90	2	68,252	0.00%
2024/09/04	1	52.60	3	53.40	53.30	-2	68,709	0.00%
2024/09/02	1	55.10	0	0.00	55.40	1	68,395	0.00%
2024/08/30	0	55.00	6	55.50	55.50	-6	68,936	-0.01%
2024/08/29	6	54.48	1.2	54.60	54.60	4.8	69,139	0.01%
2024/08/28	3	54.63	27	54.53	55.20	-24	69,961	-0.03%
2024/08/27	23.3	53.95	5	54.50	54.00	18.3	72,244	0.03%
2024/08/26	0.3	55.10	8	55.46	55.10	-7.7	72,834	-0.01%
2024/08/23	11.1	54.98	7	55.33	55.60	4.1	73,638	0.01%
2024/08/22	0	55.70	5	55.88	55.90	-5	74,430	-0.01%
2024/08/21	1	55.40	4	55.88	56.00	-3	76,255	0.00%
2024/08/20	2	56.00	24	56.16	56.00	-22	76,891	-0.03%
2024/08/19	3.2	55.68	8.4	55.80	56.00	-5.2	78,333	-0.01%
2024/08/16	3	55.80	39.6	55.81	55.80	-36.6	80,170	-0.05%
2024/08/15	10.6	55.08	14	55.21	54.70	-3.4	80,736	0.00%
2024/08/14	4	55.58	55.2	55.61	55.70	-51.2	81,064	-0.06%
2024/08/13	9	54.62	38	54.58	54.80	-29	80,493	-0.04%
2024/08/12	10.6	54.42	56	54.54	54.70	-45.4	80,521	-0.06%
2024/08/09	7.1	53.77	21.1	53.95	53.90	-14	80,251	-0.02%
2024/08/08	7.2	51.99	9	52.59	52.80	-1.8	79,459	0.00%
2024/08/07	9.3	52.03	12.1	52.37	53.00	-2.8	79,367	0.00%
2024/08/06	29	50.83	37.9	51.37	51.70	-8.9	79,133	-0.01%
2024/08/05	73.3	50.15	55	50.55	49.95	18.3	78,103	0.02%
2024/08/02	6.2	52.45	4	52.38	52.90	2.2	76,801	0.00%
2024/08/01	8	53.38	39	53.32	53.90	-31	75,939	-0.04%
2024/07/31	12.5	49.82	6	50.32	50.40	6.5	73,711	0.01%
2024/07/30	15	49.56	10	50.00	50.00	5	73,880	0.01%
2024/07/29	27.5	50.37	5	50.20	50.20	22.5	73,955	0.03%
2024/07/26	36	49.86	11	50.21	50.70	25	73,898	0.03%
2024/07/23	3.2	50.92	2.8	50.90	51.30	0.4	73,106	0.00%
2024/07/22	32.3	50.46	26.7	50.21	50.20	5.6	72,947	0.01%
2024/07/19	24.6	51.82	61.2	51.90	51.90	-36.6	72,594	-0.05%
2024/07/18	2.2	51.94	3	52.50	52.70	-0.8	72,542	0.00%
2024/07/17	11	53.02	7.6	53.10	53.00	3.4	72,016	0.00%
2024/07/16	12	53.19	3.6	53.27	53.00	8.4	72,177	0.01%
2024/07/15	2	53.20	10	53.46	53.40	-8	73,383	-0.01%
2024/07/12	43.9	53.07	10	53.00	53.00	33.9	73,242	0.05%
2024/07/11	7.6	54.73	5.5	54.45	54.70	2.1	72,468	0.00%
2024/07/10	18.6	54.79	2.3	54.64	54.70	16.3	72,888	0.02%
2024/07/09	17.4	55.42	8	55.56	55.30	9.4	72,900	0.01%
2024/07/08	28.8	54.49	7	54.60	55.30	21.8	72,169	0.03%
2024/07/05	12	53.71	13	53.68	53.50	-1	71,097	0.00%
2024/07/04	2.2	54.05	44	53.98	54.00	-41.8	71,894	-0.06%
2024/07/03	30.4	52.82	1	53.10	52.70	29.3	71,067	0.04%
2024/07/02	123.2	52.30	58	52.11	52.70	65.2	69,794	0.09%	大買/
2024/07/01	45	56.66	33	56.57	56.90	12	66,531	0.02%
2024/06/28	13	55.81	1	56.00	55.70	12	64,990	0.02%
2024/06/27	8.5	55.84	0.5	55.80	56.40	8	64,422	0.01%
2024/06/26	3.8	56.35	10	56.35	56.60	-6.2	65,674	-0.01%
2024/06/25	4.4	56.07	6	56.15	56.40	-1.6	66,334	0.00%
2024/06/24	17.5	56.88	10.5	56.83	56.80	7	66,030	0.01%
2024/06/21	7	57.71	7	57.84	57.70	0	66,220	0.00%
2024/06/20	3	57.00	27.6	57.20	57.50	-24.6	66,036	-0.04%
2024/06/19	7	56.81	15	56.87	56.80	-8	66,578	-0.01%
2024/06/18	6.3	56.50	11	56.75	56.80	-4.7	66,849	-0.01%
2024/06/17	6	55.83	3	56.57	56.70	3	68,203	0.00%
2024/06/14	5.3	56.38	1.5	56.30	56.30	3.9	69,720	0.01%
2024/06/13	4	56.28	25.8	56.23	56.40	-21.8	70,055	-0.03%
2024/06/12	6.3	54.48	3	54.43	54.90	3.3	69,828	0.00%
2024/06/11	12	55.14	14	55.31	55.10	-2	70,325	0.00%
2024/06/07	2	54.00	18	54.98	55.10	-16	71,327	-0.02%
2024/06/06	1	54.00	2.3	54.01	54.20	-1.3	71,877	0.00%
2024/06/05	4.3	53.38	7	53.37	53.50	-2.7	72,855	0.00%
2024/06/04	12	54.06	4	54.03	54.30	8	76,468	0.01%
2024/06/03	7	54.81	2	54.80	55.00	5	77,218	0.01%
2024/05/31	7	55.73	14	55.53	55.00	-7	76,844	-0.01%
2024/05/30	8	55.40	7.2	55.80	55.80	0.8	74,797	0.00%
2024/05/29	20	56.36	2	56.25	55.90	18	74,439	0.02%
2024/05/28	18.2	56.87	11.9	56.52	56.40	6.3	73,976	0.01%
2024/05/27	10.2	56.92	30	56.88	56.60	-19.8	73,775	-0.03%
2024/05/24	22.8	55.10	15	54.92	54.60	7.8	72,065	0.01%
2024/05/23	27.4	55.48	65.4	55.48	56.00	-38	71,560	-0.05%
2024/05/22	9.9	54.75	113.3	54.67	55.00	-103.4	70,227	-0.15%	大賣/鉅額交易
2024/05/21	7	53.66	66.9	53.67	53.90	-59.9	68,422	-0.09%
2024/05/20	12.9	52.88	40.7	52.89	53.10	-27.8	67,793	-0.04%
2024/05/17	2.3	52.73	3.2	52.46	52.80	-0.8	67,421	0.00%
2024/05/16	0	0.00	12.7	52.16	52.10	-12.7	66,864	-0.02%
2024/05/15	1.3	52.23	9.3	52.24	51.80	-8.1	66,792	-0.01%
2024/05/14	1.1	52.00	3	52.03	52.10	-2	67,128	0.00%
2024/05/13	0.2	51.80	9.1	52.05	52.40	-8.9	67,375	-0.01%
2024/05/10	9	52.11	13	51.77	52.20	-4	67,804	-0.01%
2024/05/09	5.1	51.54	9	51.72	51.90	-3.9	68,005	-0.01%
2024/05/08	6	51.63	16	51.88	51.90	-10	68,434	-0.01%
2024/05/07	12.1	51.75	16.1	51.71	51.60	-4	68,473	-0.01%
2024/05/06	14.1	51.79	14	51.85	51.70	0.1	68,797	0.00%
2024/05/03	0.1	51.10	19.1	51.30	51.40	-19	71,116	-0.03%
2024/05/02	1.1	50.10	6	50.87	50.30	-4.9	73,043	-0.01%
2024/04/30	14.3	50.90	17	51.00	50.70	-2.7	73,058	0.00%
2024/04/29	0.1	50.10	2	50.30	50.40	-1.9	73,076	0.00%
2024/04/26	5	50.26	3.4	50.18	49.80	1.6	73,602	0.00%
2024/04/25	4.1	49.25	1.4	49.50	49.50	2.7	74,032	0.00%
2024/04/24	3	49.50	9.1	49.71	50.20	-6.1	74,458	-0.01%
2024/04/23	11.2	48.87	0	0.00	48.70	11.2	76,035	0.01%
2024/04/22	20.3	48.53	1	48.55	48.90	19.3	76,048	0.03%
2024/04/19	30.5	49.17	1.1	49.07	49.10	29.4	75,161	0.04%
2024/04/18	3.7	50.19	0.9	50.30	50.20	2.8	73,577	0.00%
2024/04/17	4.5	50.49	3	50.40	50.30	1.5	73,397	0.00%
2024/04/16	37.3	50.50	2.2	50.31	50.10	35.1	73,238	0.05%
2024/04/15	14.6	51.51	10.8	51.79	51.60	3.8	72,653	0.01%
2024/04/12	1.6	52.82	4	52.73	52.70	-2.4	72,756	0.00%
2024/04/11	7.2	52.34	21	52.68	52.50	-13.8	73,387	-0.02%
2024/04/10	23.2	53.48	22	53.12	53.20	1.2	73,396	0.00%
2024/04/09	0.3	52.30	9.4	52.28	52.40	-9.1	72,946	-0.01%
2024/04/08	4.2	51.78	4	51.85	52.10	0.2	73,006	0.00%
2024/04/03	3.3	51.80	1	51.60	51.60	2.3	73,239	0.00%
2024/04/02	6.1	52.28	16	52.23	52.10	-9.9	75,117	-0.01%
2024/04/01	12.4	52.00	1	52.00	51.70	11.4	77,903	0.01%
2024/03/29	59.6	51.56	51.6	51.98	52.20	8	77,954	0.01%
2024/03/28	1	51.30	4.6	51.58	52.00	-3.6	76,207	0.00%
2024/03/27	6.1	51.25	12	51.30	51.50	-5.9	75,431	-0.01%
2024/03/26	39	51.13	12	51.16	51.70	27	75,505	0.04%
2024/03/25	12.2	51.64	25	51.70	51.80	-12.8	75,097	-0.02%
2024/03/22	35.7	52.24	91	52.49	52.40	-55.3	74,879	-0.07%
2024/03/21	16	53.27	44.7	53.23	53.30	-28.7	74,276	-0.04%
2024/03/20	82.5	53.62	54	53.80	52.90	28.5	74,520	0.04%
2024/03/19	20	52.57	71.1	52.85	53.00	-51.1	73,230	-0.07%
2024/03/18	16.9	51.21	2	51.69	51.80	14.9	71,714	0.02%
2024/03/15	24.7	51.81	130.2	52.00	51.90	-105.5	71,369	-0.15%	大賣/鉅額交易
2024/03/14	188	52.47	81.3	52.57	52.60	106.7	70,423	0.15%	大買/鉅額交易
2024/03/13	44.3	52.60	193.8	52.62	53.00	-149.5	69,729	-0.21%	大賣/鉅額交易
2024/03/12	87.2	51.65	62	52.18	52.50	25.2	68,243	0.04%
2024/03/11	73.1	51.72	26	51.08	51.60	47.1	67,427	0.07%
2024/03/08	112.5	52.02	169.8	52.00	51.90	-57.3	66,698	-0.09%	大買/大賣/
2024/03/07	6.2	50.05	76	49.91	50.20	-69.9	62,693	-0.11%
2024/03/06	2.1	48.88	18	48.99	49.20	-15.9	61,659	-0.03%
2024/03/05	18.2	48.70	6	48.85	48.75	12.2	62,278	0.02%
2024/03/04	5	48.74	10	48.79	48.85	-5	62,581	-0.01%
2024/03/01	21.5	48.65	9	48.89	48.30	12.5	63,049	0.02%
2024/02/29	18	48.52	14	48.45	48.85	4	63,443	0.01%
2024/02/27	2.1	48.17	12	48.29	48.15	-9.9	63,773	-0.02%
2024/02/26	13.3	47.98	14	48.17	48.00	-0.7	64,159	0.00%
2024/02/23	25.2	48.43	0.1	48.40	48.15	25.1	64,491	0.04%
2024/02/22	9	48.57	0.2	48.60	48.60	8.8	64,698	0.01%
2024/02/21	40.5	48.67	0	0.00	48.50	40.5	65,535	0.06%
2024/02/20	0.4	49.25	5	49.34	49.25	-4.6	66,158	-0.01%
2024/02/19	27.5	48.96	3	48.97	49.15	24.5	66,110	0.04%
2024/02/16	4	48.95	4	49.03	48.85	0	66,859	0.00%
2024/02/15	32.2	49.10	5	49.12	49.20	27.2	66,927	0.04%
2024/02/05	21	48.11	1	48.10	48.10	20	66,721	0.03%
2024/02/02	41.9	48.61	3	48.58	48.55	38.9	66,104	0.06%
2024/02/01	23.3	48.60	16.1	48.99	49.05	7.2	65,646	0.01%