中信金 (2891)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.4	39.25	0	0.00	39.10	5.4	46,112	0.01%
2025/01/20	2.1	38.76	1.1	38.72	38.70	1	46,095	0.00%
2025/01/17	1.1	38.78	2	38.85	39.05	-0.9	46,425	0.00%
2025/01/15	0	0.00	10.1	38.95	38.75	-10.1	46,479	-0.02%
2025/01/14	1.4	38.53	1	38.65	38.85	0.4	47,112	0.00%
2025/01/13	26.1	38.34	2	38.38	38.30	24.1	47,854	0.05%
2025/01/10	6.2	38.26	2	38.45	38.55	4.2	47,754	0.01%
2025/01/09	2	39.00	0.4	39.07	38.95	1.6	48,133	0.00%
2025/01/08	0.3	39.30	0	0.00	39.10	0.3	48,872	0.00%
2025/01/07	0.3	39.24	5	39.35	39.20	-4.7	49,441	-0.01%
2025/01/06	0.1	39.45	4	39.40	39.40	-3.9	49,784	-0.01%
2025/01/03	0	38.95	0	0.00	39.00	0	50,193	0.00%
2025/01/02	2	38.73	10.3	38.75	38.70	-8.3	50,897	-0.02%
2024/12/31	13	39.28	8	39.40	39.10	5	50,739	0.01%
2024/12/30	2.3	39.66	0.2	39.60	39.45	2.1	51,355	0.00%
2024/12/27	1	39.25	13	39.57	39.45	-12	51,488	-0.02%
2024/12/26	7	39.36	12	39.40	39.45	-5	52,267	-0.01%
2024/12/25	0	39.45	4	39.50	39.25	-4	53,454	-0.01%
2024/12/24	0.2	39.30	5	39.51	39.35	-4.8	54,156	-0.01%
2024/12/23	0	0.00	2	39.30	39.30	-2	55,053	0.00%
2024/12/20	33.2	38.46	3	38.55	38.50	30.2	56,082	0.05%
2024/12/19	3.1	39.13	2	39.25	39.40	1.1	57,419	0.00%
2024/12/18	7.1	39.52	4	39.50	39.70	3.1	60,514	0.01%
2024/12/17	4	39.66	3	39.77	39.90	1	60,866	0.00%
2024/12/16	0.1	39.85	2.1	39.67	39.90	-2	63,391	0.00%
2024/12/13	5	39.50	3	39.50	39.60	2	63,582	0.00%
2024/12/12	0	0.00	4	39.29	39.60	-4	64,186	-0.01%
2024/12/11	0.3	39.00	1	39.10	39.10	-0.7	65,061	0.00%
2024/12/10	5	38.98	25.3	39.00	39.10	-20.3	65,893	-0.03%
2024/12/09	13.3	38.98	6	39.15	39.05	7.3	66,661	0.01%
2024/12/06	8	38.82	13	39.08	39.10	-5	67,734	-0.01%
2024/12/05	3	38.95	15	39.05	39.05	-12	68,345	-0.02%
2024/12/04	20.5	38.74	1	38.80	38.80	19.5	69,083	0.03%
2024/12/03	14	38.53	8	38.76	39.00	6	71,178	0.01%
2024/12/02	2	38.37	14.4	38.46	38.60	-12.4	71,622	-0.02%
2024/11/29	8.8	37.52	2.3	37.46	37.40	6.5	72,414	0.01%
2024/11/28	3	37.60	5	37.81	37.75	-2	76,179	0.00%
2024/11/27	37.3	37.83	15	37.78	37.70	22.3	77,498	0.03%
2024/11/26	3	37.97	3.5	37.99	38.00	-0.5	78,908	0.00%
2024/11/25	19	37.86	11	37.95	37.35	8	80,632	0.01%
2024/11/22	27.5	37.90	9	37.77	37.75	18.5	81,014	0.02%
2024/11/21	9.1	37.92	11	37.89	38.05	-1.9	82,445	0.00%
2024/11/20	6.2	38.00	120	37.92	38.05	-113.8	83,585	-0.14%	大賣/鉅額交易
2024/11/19	2.9	36.69	7	36.79	36.85	-4.1	84,852	0.00%
2024/11/18	0	0.00	1	36.80	36.80	-1	84,958	0.00%
2024/11/15	15	36.94	2	37.10	36.80	13	84,875	0.02%
2024/11/14	0	0.00	3.1	36.75	36.65	-3.1	84,973	0.00%
2024/11/13	9	36.53	0	0.00	36.55	9	84,714	0.01%
2024/11/12	0.3	37.00	17.2	36.97	37.00	-16.9	84,574	-0.02%
2024/11/11	84.2	36.95	9	37.11	37.20	75.2	84,878	0.09%
2024/11/08	8	36.98	3.6	36.87	36.90	4.4	85,413	0.01%
2024/11/07	1.2	36.84	10	36.92	36.90	-8.8	85,701	-0.01%
2024/11/06	6.2	36.68	87	36.50	36.70	-80.8	85,745	-0.09%
2024/11/04	0	0.00	19.1	36.28	36.45	-19.1	86,532	-0.02%
2024/11/01	7.2	35.66	0	0.00	35.70	7.2	87,579	0.01%
2024/10/30	10.1	35.80	3	35.78	35.90	7.1	87,967	0.01%
2024/10/29	0.5	35.85	0.3	35.80	35.85	0.2	88,033	0.00%
2024/10/28	0.1	36.10	16	35.95	35.90	-15.9	88,263	-0.02%
2024/10/25	0	0.00	4	36.00	36.10	-4	88,903	0.00%
2024/10/24	1	36.00	3.1	35.99	35.90	-2.1	89,319	0.00%
2024/10/23	5.2	36.18	0.1	36.55	36.15	5.1	89,712	0.01%
2024/10/22	2.7	36.44	1	36.40	36.60	1.7	90,233	0.00%
2024/10/21	42.2	36.62	0	0.00	36.10	42.2	90,727	0.05%
2024/10/18	1	37.15	6.2	37.04	36.90	-5.2	91,480	-0.01%
2024/10/17	2	36.33	1	36.30	36.50	1	91,684	0.00%
2024/10/16	5	36.21	9	36.24	36.30	-4	92,181	0.00%
2024/10/15	3.6	36.27	21	36.22	36.35	-17.4	92,197	-0.02%
2024/10/14	2.1	35.30	17.1	35.57	35.60	-15	93,750	-0.02%
2024/10/11	15.1	35.17	4.2	35.15	35.15	10.9	94,188	0.01%
2024/10/09	5.7	35.14	3.1	34.95	34.90	2.6	94,732	0.00%
2024/10/08	7	34.74	2	35.03	35.20	5	95,039	0.01%
2024/10/07	0	0.00	1.6	34.73	34.90	-1.6	94,735	0.00%
2024/10/04	2.5	34.25	1	34.25	34.25	1.5	95,332	0.00%
2024/10/01	8.1	34.48	3	34.52	34.70	5.1	95,528	0.01%
2024/09/30	0	0.00	1	34.75	34.40	-1	96,624	0.00%
2024/09/27	8.2	34.65	3	34.63	34.60	5.2	96,890	0.01%
2024/09/26	11	34.99	8	34.99	35.00	3	96,742	0.00%
2024/09/25	5.4	34.80	0	0.00	34.95	5.4	96,287	0.01%
2024/09/24	17	34.87	9	34.97	35.00	8	95,564	0.01%
2024/09/23	9	35.13	30.5	35.15	35.35	-21.5	94,408	-0.02%
2024/09/20	0	0.00	13	34.16	34.00	-13	92,134	-0.01%
2024/09/19	4.8	33.47	3.5	33.48	33.50	1.3	88,491	0.00%
2024/09/18	14.7	33.92	28	33.90	33.60	-13.3	87,971	-0.02%
2024/09/16	7.3	32.47	1	32.60	32.70	6.3	85,704	0.01%
2024/09/13	1.1	32.40	0	0.00	32.55	1.1	85,167	0.00%
2024/09/12	17.3	32.04	1	32.20	32.15	16.3	84,521	0.02%
2024/09/11	8.8	32.27	0	0.00	32.30	8.8	83,405	0.01%
2024/09/10	25	32.84	2	32.60	32.70	23	82,540	0.03%
2024/09/09	42.4	32.39	6	32.59	32.70	36.4	81,654	0.04%
2024/09/06	3	32.62	40	32.72	32.90	-37	80,936	-0.05%
2024/09/05	3.1	32.41	0.4	32.30	32.30	2.7	80,884	0.00%
2024/09/04	73.2	32.03	1	31.95	32.05	72.2	80,872	0.09%
2024/09/03	23	33.02	5	33.10	32.95	18	79,287	0.02%
2024/09/02	9	33.06	10	33.07	33.10	-1	79,050	0.00%
2024/08/30	12.1	32.68	0	0.00	32.65	12.1	78,611	0.02%
2024/08/29	77.8	32.61	0	0.00	32.60	77.8	75,610	0.10%
2024/08/28	20.2	33.09	2	33.15	33.10	18.2	75,190	0.02%
2024/08/27	38.4	32.70	0	0.00	32.85	38.4	75,679	0.05%
2024/08/26	44.2	33.18	8.2	33.47	33.15	36	74,576	0.05%
2024/08/23	35.8	33.06	0.1	33.00	33.10	35.7	73,312	0.05%
2024/08/22	52.2	33.52	0	0.00	33.45	52.2	72,521	0.07%
2024/08/21	80.7	33.48	9	33.42	33.70	71.7	71,676	0.10%
2024/08/20	13.5	34.78	1	34.75	35.00	12.5	68,710	0.02%
2024/08/16	2	34.75	18	34.96	34.90	-16	68,931	-0.02%
2024/08/15	3.2	34.67	0	0.00	34.50	3.2	69,291	0.00%
2024/08/14	1	34.75	2	34.85	34.75	-1	69,854	0.00%
2024/08/13	14.2	33.98	11	34.27	34.50	3.2	70,127	0.00%
2024/08/12	12.1	34.47	0	0.00	34.50	12.1	70,064	0.02%
2024/08/09	1	35.10	6	34.34	34.70	-5	69,685	-0.01%
2024/08/08	9.1	33.61	1.3	33.72	33.75	7.8	70,177	0.01%
2024/08/07	0	33.30	1.2	33.50	33.90	-1.1	70,764	0.00%
2024/08/06	18.3	32.42	2.1	32.59	32.90	16.2	71,213	0.02%
2024/08/05	5.9	32.47	14	32.10	32.25	-8.1	70,661	-0.01%
2024/08/02	34.5	34.83	1	34.90	35.05	33.5	70,054	0.05%
2024/08/01	0.1	35.80	0	0.00	35.90	0.1	69,806	0.00%
2024/07/31	2	35.42	0.3	35.45	35.50	1.7	70,475	0.00%
2024/07/30	9.6	35.02	1	35.05	35.30	8.6	71,136	0.01%
2024/07/29	7.7	35.80	2	35.70	36.00	5.7	71,016	0.01%
2024/07/26	0	35.65	0	0.00	35.60	0	71,920	0.00%
2024/07/23	7.1	35.81	0.8	36.25	35.85	6.3	73,817	0.01%
2024/07/22	3.9	35.63	9.2	35.54	35.50	-5.3	73,140	-0.01%
2024/07/19	12.9	36.00	0.5	35.96	35.95	12.4	72,496	0.02%
2024/07/18	24.9	36.95	0	0.00	37.00	24.9	71,246	0.03%
2024/07/17	1.2	37.12	1	37.30	37.00	0.2	70,410	0.00%
2024/07/16	2.7	37.23	1	37.20	37.35	1.7	70,033	0.00%
2024/07/15	25	37.27	1.1	37.52	37.65	23.9	69,862	0.03%
2024/07/12	3	40.33	4.3	40.14	40.20	-1.3	67,855	0.00%
2024/07/11	11.7	40.37	20.3	40.31	40.25	-8.6	67,112	-0.01%
2024/07/10	7	39.98	6.5	40.35	40.85	0.5	66,935	0.00%
2024/07/08	3	39.98	3.2	40.15	40.10	-0.2	65,843	0.00%
2024/07/05	0	0.00	0.3	40.02	40.05	-0.3	64,918	0.00%
2024/07/04	0	0.00	7.7	39.78	39.75	-7.7	64,064	-0.01%
2024/07/03	0	0.00	3.1	38.97	39.20	-3.1	62,811	0.00%
2024/07/02	0	0.00	2.2	38.54	38.50	-2.2	62,088	0.00%
2024/07/01	0	0.00	0.5	38.05	38.20	-0.5	61,473	0.00%
2024/06/28	4	38.06	10.4	37.95	37.85	-6.4	61,179	-0.01%
2024/06/27	0	0.00	0.2	37.60	37.70	-0.2	61,313	0.00%
2024/06/26	0	0.00	0.3	37.80	37.65	-0.3	61,927	0.00%
2024/06/25	1.3	38.00	10	38.20	38.00	-8.7	62,116	-0.01%
2024/06/24	1	37.75	0.3	38.05	38.25	0.7	62,360	0.00%
2024/06/21	0.4	37.90	7	37.97	37.85	-6.6	62,131	-0.01%
2024/06/20	0	0.00	1.1	38.05	38.00	-1.1	61,519	0.00%
2024/06/18	0	0.00	1.4	37.85	37.90	-1.4	62,297	0.00%
2024/06/14	0	0.00	1	37.30	37.30	-1	62,870	0.00%
2024/06/13	1	37.00	20	37.10	37.10	-19	63,000	-0.03%
2024/06/12	3	36.82	21	36.87	37.25	-18	63,313	-0.03%
2024/06/11	0.1	37.00	21.9	37.01	37.10	-21.8	63,534	-0.03%
2024/06/07	15.8	37.17	83	36.85	37.20	-67.2	64,025	-0.11%
2024/06/06	0	0.00	8	36.93	36.85	-8	63,270	-0.01%
2024/06/04	12.3	36.31	0.5	36.45	36.35	11.8	62,180	0.02%
2024/06/03	0	0.00	1	36.70	36.40	-1	61,210	0.00%
2024/05/31	7.5	35.49	3.2	35.50	35.40	4.3	60,218	0.01%
2024/05/30	7.6	35.70	0	0.00	35.30	7.6	58,067	0.01%
2024/05/29	13.4	36.18	4	36.09	36.05	9.4	57,233	0.02%
2024/05/28	12.6	36.80	0	0.00	36.75	12.6	56,432	0.02%
2024/05/27	4.1	37.24	0.1	37.40	37.55	4	56,002	0.01%
2024/05/24	7.7	37.27	0	0.00	37.05	7.7	55,056	0.01%
2024/05/23	15.3	37.30	0	0.00	38.00	15.3	54,616	0.03%
2024/05/22	6.3	37.46	0	0.00	37.90	6.3	53,888	0.01%
2024/05/21	34.1	37.64	18	37.44	37.75	16.1	53,638	0.03%
2024/05/20	0	38.35	35	38.41	38.55	-35	52,881	-0.07%
2024/05/17	0	0.00	0.3	37.95	38.10	-0.3	52,229	0.00%
2024/05/16	0	0.00	0.4	37.45	37.50	-0.4	51,656	0.00%
2024/05/15	0	37.05	6.1	37.08	36.90	-6	50,909	-0.01%
2024/05/14	3.1	36.10	1	36.00	36.05	2.1	50,697	0.00%
2024/05/13	2.8	36.62	5	36.32	36.50	-2.2	49,784	0.00%
2024/05/10	0	0.00	44	37.14	37.45	-44	48,995	-0.09%
2024/05/09	5	36.30	2	36.25	36.10	3	48,450	0.01%
2024/05/08	5.3	35.96	2	36.35	36.40	3.3	48,077	0.01%
2024/05/07	21	36.07	0	36.10	36.00	21	47,221	0.04%
2024/05/06	14.5	35.36	4	36.21	36.10	10.5	46,134	0.02%
2024/05/03	1	34.95	0	0.00	34.75	1	45,570	0.00%
2024/05/02	1	34.05	8	34.10	34.10	-7	44,425	-0.02%
2024/04/30	3.1	33.98	6	34.60	34.10	-3	43,849	-0.01%
2024/04/29	0.1	33.95	32.8	34.21	34.25	-32.7	42,804	-0.08%
2024/04/26	3	31.25	1	31.40	31.15	2	40,402	0.00%
2024/04/25	1.2	31.14	1	31.05	31.00	0.2	40,831	0.00%
2024/04/24	1	31.45	0.1	31.70	31.45	0.9	41,070	0.00%
2024/04/22	0.3	31.65	0	0.00	31.35	0.3	42,071	0.00%
2024/04/19	1.4	30.99	42.3	31.08	31.00	-40.9	41,661	-0.10%
2024/04/18	0.3	31.50	6	31.80	31.70	-5.7	41,147	-0.01%
2024/04/16	2.8	31.26	0	31.35	30.95	2.8	40,923	0.01%
2024/04/15	0	0.00	0	31.85	31.95	0	40,429	0.00%
2024/04/12	36	31.85	1	31.75	31.75	35	40,770	0.09%
2024/04/11	0	0.00	1	31.65	31.95	-1	40,863	0.00%
2024/04/08	0	32.20	0	0.00	32.05	0	41,979	0.00%
2024/04/03	0	0.00	0.3	31.75	31.45	-0.3	41,810	0.00%
2024/04/02	4	31.76	1	31.90	31.80	3	41,734	0.01%
2024/04/01	14.8	31.86	5	31.93	31.65	9.8	41,763	0.02%
2024/03/29	0.2	32.85	10.2	32.76	33.05	-10	41,294	-0.02%
2024/03/28	0.2	32.40	0	0.00	32.40	0.2	40,295	0.00%
2024/03/27	0	32.00	11	32.27	32.60	-11	39,833	-0.03%
2024/03/26	5	32.00	0	0.00	31.80	5	39,715	0.01%
2024/03/25	1	31.70	0	0.00	31.70	1	40,159	0.00%
2024/03/22	0.8	31.82	0	0.00	31.90	0.8	40,539	0.00%
2024/03/21	0	0.00	16	31.97	31.95	-16	40,415	-0.04%
2024/03/20	2.4	31.70	2	32.00	31.25	0.4	40,546	0.00%
2024/03/19	0	0.00	2	31.80	31.75	-2	40,945	0.00%
2024/03/18	0	0.00	0	31.75	31.50	0	40,987	0.00%
2024/03/15	0	31.55	13	31.75	31.75	-13	41,028	-0.03%
2024/03/14	0.2	31.75	12.2	31.97	32.00	-12	40,281	-0.03%
2024/03/13	11	30.90	26.5	31.37	31.85	-15.4	40,118	-0.04%
2024/03/12	1	30.30	1.4	30.19	30.45	-0.4	38,730	0.00%
2024/03/11	10	30.05	0	0.00	30.30	10	38,819	0.03%
2024/03/08	0	0.00	15	30.12	30.20	-15	38,852	-0.04%
2024/03/07	0	0.00	2	29.68	29.80	-2	38,308	-0.01%
2024/03/06	1	29.50	2	29.50	29.50	-1	38,080	0.00%
2024/03/05	0	0.00	3	29.07	29.15	-3	38,671	-0.01%
2024/03/01	1	29.15	5	29.28	29.05	-4	39,567	-0.01%
2024/02/29	0	29.10	2	29.40	29.40	-2	39,774	-0.01%
2024/02/27	1	28.95	5	29.09	29.00	-4	39,506	-0.01%
2024/02/26	0	0.00	2	29.20	29.10	-2	39,708	-0.01%
2024/02/23	3.1	29.19	5	29.30	28.90	-1.9	39,946	0.00%
2024/02/22	0	28.95	5.1	29.22	29.30	-5.1	40,476	-0.01%
2024/02/20	0	0.00	6	28.87	29.00	-6	40,852	-0.01%
2024/02/19	0	0.00	2.4	28.63	28.70	-2.4	41,036	-0.01%
2024/02/16	0.3	28.34	1	28.40	28.25	-0.8	41,940	0.00%
2024/02/15	1.1	28.31	3	28.48	28.40	-1.9	42,544	0.00%
2024/02/05	2	28.05	0.8	28.05	28.15	1.2	42,264	0.00%
2024/02/02	2.2	28.53	2	28.25	28.30	0.2	42,121	0.00%
2024/02/01	0	0.00	5	28.60	28.65	-5	41,868	-0.01%
2024/01/31	3	28.35	0.8	28.30	28.45	2.2	41,496	0.01%