• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    579
  • 漲跌
    ▲27
  • 漲幅
    +4.89%
  • 成交量
    9,136張
  • 產業
    上市 電腦週邊類股

  • 1399人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224571.504.4575.98579.00-0.46,907-0.01%
2025/01/212562.941554.01552.0016,8700.01%
2025/01/202.1556.756.7559.94565.00-4.66,845-0.07%
2025/01/177.5530.032519.50530.005.56,8730.08%
2025/01/162519.993.2523.43527.00-1.26,799-0.02%
2025/01/153.4505.461.3509.88502.002.16,7610.03%
2025/01/143.4516.691517.00520.002.46,7750.04%
2025/01/133.7523.6200.00516.003.76,8420.05%
2025/01/103.7550.421.3564.62549.002.46,8080.04%
2025/01/096.5594.501576.31574.005.56,7860.08%
2025/01/080.5619.942613.00615.00-1.56,826-0.02%
2025/01/071.4639.331635.00637.000.36,9370.01%
2025/01/060.2631.4300.00627.000.27,0930.00%
2025/01/030.1616.001625.00624.00-0.97,118-0.01%
2025/01/020.1617.630.1628.73615.0007,1650.00%
2024/12/310.1627.0000.00623.000.17,2050.00%
2024/12/270637.0000.00636.0007,4010.00%
2024/12/2600.002641.50642.00-27,531-0.03%
2024/12/251636.0000.00636.0017,7140.01%
2024/12/240.1638.0000.00634.000.18,0610.00%
2024/12/233640.000647.00636.0038,1590.04%
2024/12/200628.800635.00634.0008,1720.00%
2024/12/191.1626.9500.00633.001.18,1650.01%
2024/12/180.1627.590.1624.00630.0008,2370.00%
2024/12/170.3653.6200.00651.000.38,2010.00%
2024/12/161.6666.870.4653.94637.001.28,2110.01%
2024/12/130687.000.5689.49686.00-0.58,084-0.01%
2024/12/121698.980.7701.56693.000.38,1480.00%
2024/12/111691.041.9697.34700.00-0.98,245-0.01%
2024/12/100.9685.4300.00682.000.98,2540.01%
2024/12/090.2697.361.2697.70708.00-18,417-0.01%
2024/12/061708.000.1716.98711.000.98,5220.01%
2024/12/050.3716.002.4716.75715.00-2.18,609-0.02%
2024/12/045.3706.755.3711.66714.0008,7300.00%
2024/12/033.2696.876.5703.86697.00-3.38,785-0.04%
2024/12/021674.071.3677.98678.00-0.28,6910.00%
2024/11/291638.041642.00643.0008,6430.00%
2024/11/280629.170642.00640.0008,6890.00%
2024/11/270655.2400.00630.0008,7090.00%
2024/11/260.1650.0000.00649.000.18,7220.00%
2024/11/2500.000669.00669.0008,7290.00%
2024/11/223.1658.293656.67652.000.18,7870.00%
2024/11/212.2655.3100.00650.002.28,7940.02%
2024/11/2016.1665.3319.1666.52666.00-38,739-0.03%
2024/11/191643.001649.00648.0008,6780.00%
2024/11/181652.981.3646.15638.00-0.38,6660.00%
2024/11/154.1667.962648.00648.002.18,6860.02%
2024/11/140684.502.1686.67685.00-2.18,603-0.02%
2024/11/1310.1662.9910.1665.16661.000.18,5480.00%
2024/11/1212.2669.440.1673.16661.0012.18,6000.14%
2024/11/1111682.0911686.55687.0008,6790.00%
2024/11/089.2687.2213.2688.17687.00-48,908-0.04%
2024/11/076.1674.166.4676.94675.00-0.38,9280.00%
2024/11/067.1672.0112.1668.53674.00-5.19,048-0.06%
2024/11/050649.000.1654.00656.00-0.19,1020.00%
2024/11/040642.000650.00654.0009,2880.00%
2024/11/010629.481640.00637.00-19,354-0.01%
2024/10/300640.3300.00638.0009,4520.00%
2024/10/290633.502.1630.71626.00-2.19,442-0.02%
2024/10/280646.920645.00648.0009,4790.00%
2024/10/258655.266659.16664.0029,5940.02%
2024/10/246.3663.423.1687.44656.003.39,7170.03%
2024/10/2316686.3816687.00686.0009,7160.00%
2024/10/2215.3680.9215679.60683.000.39,7700.00%
2024/10/2114.2684.7814688.56677.000.19,9290.00%
2024/10/1812.3680.5714.4688.53681.00-2.19,928-0.02%
2024/10/172.1677.474678.50679.00-1.99,875-0.02%
2024/10/162.3674.600.1671.33676.002.29,8390.02%
2024/10/151658.335.3674.88679.00-4.39,765-0.04%
2024/10/142.5643.193.5646.29647.00-19,618-0.01%
2024/10/111.1632.912.9629.55629.00-1.89,518-0.02%
2024/10/091.1618.111.1612.73605.0009,4300.00%
2024/10/081614.0000.00611.0019,4360.01%
2024/10/071.1616.631610.00611.000.19,5080.00%
2024/10/042603.502607.50604.0009,5690.00%
2024/10/012.1598.902.4590.42585.00-0.39,5380.00%
2024/09/302.6598.860603.00590.002.69,5460.03%
2024/09/273.1623.553.1620.26624.0009,5800.00%
2024/09/264.2620.835.4616.73617.00-1.39,521-0.01%
2024/09/250.1587.550582.00581.0009,3910.00%
2024/09/240568.000567.00571.0009,5050.00%
2024/09/2310.1567.1310572.90569.000.19,6380.00%
2024/09/201.1568.079558.01558.00-7.99,714-0.08%
2024/09/191548.313557.97561.00-29,725-0.02%
2024/09/1800.000544.00537.0009,7270.00%
2024/09/160547.000552.00544.0009,8800.00%
2024/09/133.1556.474552.25554.00-0.910,038-0.01%
2024/09/1212555.5012552.50555.00010,1620.00%
2024/09/113524.334522.00521.00-110,131-0.01%
2024/09/1011.2547.702538.50512.009.210,2230.09%
2024/09/097.1542.3316.4517.92545.00-9.310,223-0.09%
2024/09/0619.2520.409511.00511.0010.210,2930.10%
2024/09/0510.2523.1410528.80525.000.210,4450.00%
2024/09/042.4522.921516.00515.001.410,5350.01%
2024/09/031.3585.771575.00570.000.310,7460.00%
2024/09/020.8588.6800.00574.000.811,0010.01%
2024/08/305.1600.005605.00606.000.111,0770.00%
2024/08/290599.330.2598.00598.00-0.211,1800.00%
2024/08/280608.570.3614.00613.00-0.311,3800.00%
2024/08/271.5606.192605.00613.00-0.511,9700.00%
2024/08/263.1622.060614.00610.003.112,0870.03%
2024/08/231.2598.3200.00612.001.212,2070.01%
2024/08/221612.001606.00606.00012,3760.00%
2024/08/213.1614.843609.67606.000.112,5500.00%
2024/08/200.2615.4100.00616.000.212,6770.00%
2024/08/191.1616.0900.00617.001.113,0020.01%
2024/08/160.1626.641.1629.00626.00-113,020-0.01%
2024/08/150.1599.2500.00594.000.112,9810.00%
2024/08/1400.000613.00597.00013,0500.00%
2024/08/132603.501586.00587.00113,0900.01%
2024/08/125.3588.698593.37585.00-2.813,261-0.02%
2024/08/092574.9500.00568.00213,2650.02%
2024/08/081536.951540.00530.00013,2790.00%
2024/08/063.1530.283.2527.31526.00-0.213,3200.00%
2024/08/050.2535.541537.00535.00-0.813,321-0.01%
2024/08/021.4609.330.3603.84594.001.113,3280.01%
2024/08/011.1656.902657.50655.00-113,334-0.01%
2024/07/312646.501638.00636.00113,5220.01%
2024/07/303.3622.357.1618.16639.00-3.813,649-0.03%
2024/07/298596.267612.14590.00113,6710.01%
2024/07/265.1619.924622.00613.001.113,7740.01%
2024/07/234.2655.433661.05669.001.213,8510.01%
2024/07/224.4661.621670.00634.003.414,1760.02%
2024/07/190.2692.3300.00687.000.214,3170.00%
2024/07/180.1662.0000.00675.000.114,3760.00%
2024/07/170.2696.741705.00690.00-0.814,464-0.01%
2024/07/161.4694.9500.00691.001.414,6760.01%
2024/07/153.3702.501.1700.96702.002.215,0260.01%
2024/07/121.2706.230705.00709.001.215,3420.01%
2024/07/110.4714.380.1713.97714.000.315,5050.00%
2024/07/093.5748.141718.44727.002.515,7150.02%
2024/07/080.4744.760.3741.00745.000.115,8670.00%
2024/07/053760.003753.33764.00015,9030.00%
2024/07/041752.001.3758.25752.00-0.315,9250.00%
2024/07/0312.2752.9712.1756.77745.000.116,0120.00%
2024/07/0216.1745.1813.3751.21752.002.916,0920.02%
2024/07/016.4776.455.4764.47743.00116,1800.01%
2024/06/282.1757.994.1763.53765.00-1.916,184-0.01%
2024/06/2712.3742.3013747.69736.00-0.716,0990.00%
2024/06/264.6737.683740.00740.001.616,0670.01%
2024/06/252.3693.711697.99701.001.316,0910.01%
2024/06/241.2716.5000.00714.001.216,0980.01%
2024/06/211730.021731.00731.00016,2310.00%
2024/06/202.1732.862.1734.77740.00016,1140.00%
2024/06/194.1708.302706.50704.002.116,0680.01%
2024/06/180.1714.791716.04713.00-0.916,064-0.01%
2024/06/179.3734.569722.45723.000.316,2310.00%
2024/06/141711.712.2716.17739.00-1.216,351-0.01%
2024/06/133716.003.1709.96712.00-0.116,3740.00%
2024/06/127.1656.065.1665.83688.00216,5540.01%
2024/06/115.2655.8211660.55665.00-5.816,612-0.03%
2024/06/0722.3631.3919629.95620.003.316,8980.02%
2024/06/0612.1663.788657.00660.004.116,9710.02%
2024/06/051.4714.551685.00685.000.416,9660.00%
2024/06/043.3733.984726.50721.00-0.717,0700.00%
2024/06/0313.2766.3411751.73736.002.217,2770.01%
2024/05/316782.628769.75769.00-217,343-0.01%
2024/05/306798.660.2795.43781.005.916,9120.03%
2024/05/297.2801.767805.46811.000.116,9020.00%
2024/05/286758.846772.33783.00016,9380.00%
2024/05/274735.775.1738.80738.00-1.116,984-0.01%
2024/05/249705.1010697.60706.00-116,980-0.01%
2024/05/235.1679.665.4709.45708.00-0.416,9100.00%
2024/05/221661.002657.50660.00-116,711-0.01%
2024/05/211.1647.071636.00650.000.116,8000.00%
2024/05/2017.1646.5919639.58638.00-1.916,830-0.01%
2024/05/173.1659.823.1658.77660.00016,8390.00%
2024/05/1614665.0714.2651.14651.00-0.216,8840.00%
2024/05/153.1664.387.1655.09644.00-416,784-0.02%
2024/05/146629.006633.00645.00016,7190.00%
2024/05/1314.2650.1310660.40626.004.216,8230.02%
2024/05/108.1647.207639.43638.001.116,8550.01%
2024/05/0911.2661.0210652.60654.001.217,2550.01%
2024/05/086.3670.257665.71663.00-0.717,2620.00%
2024/05/0715.2669.6115667.67674.000.217,5680.00%
2024/05/069.2681.049.1676.15662.000.117,4710.00%
2024/05/038661.7510660.50662.00-217,273-0.01%
2024/05/026655.503650.72656.00317,2480.02%
2024/04/3000.005.1648.26654.00-5.117,183-0.03%
2024/04/2916.2638.6414626.50626.002.217,1870.01%
2024/04/263653.035.1654.86642.00-2.117,374-0.01%
2024/04/2517636.5913.1624.93620.00417,0790.02%
2024/04/245621.007.1629.87634.00-2.116,953-0.01%
2024/04/239.1582.889577.44577.000.117,0560.00%
2024/04/228.1582.415.2584.23567.002.916,9920.02%
2024/04/1911.3648.527619.72630.004.316,9500.03%
2024/04/187.1662.1610.1669.14680.00-316,936-0.02%
2024/04/172.1626.303630.70638.00-116,835-0.01%
2024/04/1633606.6439603.82606.00-616,828-0.04%
2024/04/1527626.6046.5623.85616.00-19.516,832-0.12%
2024/04/1230.1615.8123.1614.24628.00716,8970.04%
2024/04/1111586.963.1582.09584.007.916,6530.05%
2024/04/105.2565.912561.50555.003.216,6080.02%
2024/04/092.1571.973.1581.48577.00-116,586-0.01%
2024/04/089.1575.773.3579.46570.005.816,5280.03%
2024/04/033548.393.1548.44546.00-0.116,5890.00%
2024/04/020539.1400.00533.00016,4970.00%
2024/04/012567.492553.00554.00016,4760.00%
2024/03/292552.522553.02546.00016,3820.00%
2024/03/281.2535.091540.78542.000.216,2720.00%
2024/03/270535.0000.00534.00016,1760.00%
2024/03/264.2557.170542.00541.004.216,0930.03%
2024/03/251587.001583.00583.00015,9290.00%
2024/03/221586.060.1590.00589.000.915,8680.01%
2024/03/212586.005.2587.21585.00-3.215,767-0.02%
2024/03/205573.592575.00567.00315,6770.02%
2024/03/191.6581.4300.00569.001.615,4650.01%
2024/03/183618.333.2614.35623.00-0.215,2260.00%
2024/03/153580.725.4586.00599.00-2.415,013-0.02%
2024/03/144.5556.891559.98556.003.514,6740.02%
2024/03/136.5648.285643.80617.001.514,4140.01%
2024/03/122598.825.1623.75643.00-313,964-0.02%
2024/03/118603.017601.57585.00113,6510.01%
2024/03/089.2602.0410.1585.23574.00-0.913,426-0.01%
2024/03/076.1624.614613.67599.002.113,2690.02%
2024/03/067.1617.517.1613.47630.000.112,9460.00%
2024/03/053549.722567.50585.00112,7130.01%
2024/03/043558.664557.25554.00-112,560-0.01%
2024/03/013540.395540.17539.00-212,472-0.02%
2024/02/293.1522.885530.40532.00-1.912,399-0.02%
2024/02/275.1508.405502.40508.000.112,1670.00%
2024/02/2600.001493.50500.00-112,143-0.01%
2024/02/233515.003502.91498.50012,1070.00%
2024/02/223523.333.1523.75520.00012,0450.00%
2024/02/212.1488.741486.50495.001.112,0190.01%
2024/02/203476.502489.75483.00111,9750.01%
2024/02/192.2496.241518.00486.001.211,9540.01%
2024/02/165526.003.1523.13510.001.912,0230.02%
2024/02/153521.696.3531.23534.00-3.212,017-0.03%
2024/02/052.1488.3700.00485.502.111,9470.02%
奇鋐12月營收低於市場預期 但法人持續看好今年成長性UDN聯合新聞網－23天前
奇鋐（3017）去年12月營收66.3億元，月減7.8%、年增18%，表現略低於市場預期。展望2024年，法人機構表示，......詳全文
大摩：AI 帶動散熱需求衝 奇鋐有望受惠、給予目標價875元UDN聯合新聞網－2024/12/17
奇鋐（3017）受惠AI伺服器功率持續上升，散熱需求提高，後續有望挹注營收表現，摩根士丹利(大摩)表示，看好奇鋐後續表現......詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
奇鋐 相關文章