• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    2,177張
  • 產業
    上櫃 半導體類股

  • 1168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
頎邦 (6147)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.000.165.6065.80-0.12,3810.00%
2024/11/2500.00565.4065.80-52,364-0.21%
2024/11/22364.20364.8064.8002,3080.00%
2024/11/21263.20264.4064.4002,2550.00%
2024/11/20363.90363.2063.7002,1920.00%
2024/11/1800.00761.2963.00-72,022-0.35%
2024/11/15061.1000.0060.9001,9730.00%
2024/11/125.162.22062.3062.505.11,8790.27%
2024/11/08063.7000.0063.9001,8180.00%
2024/11/05562.7000.0063.8051,8670.27%
2024/11/0400.00462.7063.30-41,952-0.20%
2024/11/01262.6000.0063.5022,1080.09%
2024/10/30163.1000.0063.3012,1890.05%
2024/10/2900.000.264.1163.70-0.22,264-0.01%
2024/10/2500.00164.2064.60-12,397-0.04%
2024/10/21463.6000.0064.3042,7820.14%
2024/10/18164.0000.0063.6012,8400.04%
2024/10/17064.5000.0063.9002,8680.00%
2024/10/16064.6000.0064.2002,8840.00%
2024/10/14164.6000.0064.6012,9390.03%
2024/10/11065.5000.0065.1002,9340.00%
2024/10/08066.200.166.2065.60-0.12,9500.00%
2024/10/070.166.8000.0066.900.12,9730.00%
2024/10/0100.001066.5067.20-103,059-0.33%
2024/09/27066.6000.0066.5003,3070.00%
2024/09/24065.600.365.4065.60-0.33,350-0.01%
2024/09/231.165.5600.0065.301.13,3770.03%
2024/09/201.166.330.166.9065.5013,3920.03%
2024/09/190.166.9000.0066.300.13,4330.00%
2024/09/1800.00266.8065.80-23,467-0.06%
2024/09/11064.6000.0064.5003,6590.00%
2024/09/10364.6000.0064.5033,6740.08%
2024/09/0900.00565.6066.00-53,687-0.14%
2024/09/03866.4600.0066.4084,0190.20%
2024/09/0200.00267.2067.30-24,109-0.05%
2024/08/28566.0000.0066.2054,4790.11%
2024/08/23264.7000.0065.2024,9780.04%
2024/08/20365.9300.0065.7035,6630.05%
2024/08/1900.00565.9066.10-56,096-0.08%
2024/08/16165.2000.0065.1016,2360.02%
2024/08/1500.00165.6065.00-16,296-0.02%
2024/08/1400.00165.3065.10-16,388-0.02%
2024/08/13164.7000.0065.0016,4610.02%
2024/08/12264.30165.0065.2016,5030.02%
2024/08/0800.00563.4063.60-56,591-0.08%
2024/08/06160.0000.0061.3016,7720.01%
2024/08/055.259.7300.0062.005.26,8160.08%
2024/08/01164.6000.0065.3016,6390.02%
2024/07/31163.7000.0063.7016,5940.02%
2024/07/29165.00164.4064.6006,5800.00%
2024/07/265.162.60762.4062.80-1.96,553-0.03%
2024/07/234.164.4600.0064.004.16,4950.06%
2024/07/226.165.07264.6564.504.16,4550.06%
2024/07/19266.7500.0066.7026,3860.03%
2024/07/18068.0000.0068.2006,3910.00%
2024/07/17168.60468.6568.40-36,405-0.05%
2024/07/161.268.7600.0068.701.26,5040.02%
2024/07/1200.000.668.2068.30-0.66,630-0.01%
2024/07/11168.1000.0068.3016,6500.02%
2024/07/0900.00768.0067.60-76,728-0.10%
2024/07/08168.2000.0068.2016,6980.01%
2024/07/05367.5700.0068.2036,6970.04%
2024/07/04966.80766.5666.8026,6640.03%
2024/07/038.167.2900.0067.308.16,5040.12%
2024/07/01166.9000.0067.8016,4490.02%
2024/06/28167.3000.0067.1016,4780.02%
2024/06/26168.3000.0068.1016,8680.01%
2024/06/242.168.5000.0068.002.17,1620.03%
2024/06/21468.1800.0068.1047,1780.06%
2024/06/19768.0600.0067.7077,3430.10%
2024/06/18268.4000.0068.3027,4010.03%
2024/06/14068.6000.0068.4007,9170.00%
2024/06/13568.3000.0068.3057,9880.06%
2024/06/1200.000.469.1069.30-0.47,9740.00%
2024/06/11468.4500.0069.1048,0300.05%
2024/06/071068.1000.0068.20108,1140.12%
2024/06/061068.1000.0068.10108,1480.12%
2024/06/05168.7000.0068.7018,1450.01%
2024/06/042.368.7300.0068.702.38,4340.03%
2024/06/03368.2000.0068.9038,3930.04%
2024/05/31268.2500.0067.9028,3140.02%
2024/05/303.168.0300.0068.603.18,1750.04%
2024/05/29268.7000.0068.6028,0390.03%
2024/05/28969.0700.0069.0097,9520.11%
2024/05/273.169.15169.7068.002.17,8890.03%
2024/05/2418.268.8700.0068.4018.27,6860.24%
2024/05/2334.471.56474.7570.3030.47,4520.41%
2024/05/224.779.48579.4079.50-0.37,3360.00%
2024/05/211.779.1000.0078.601.77,2070.02%
2024/05/20078.5000.0078.9007,1730.00%
2024/05/17277.30277.4077.3007,1010.00%
2024/05/162.178.49678.4777.90-47,052-0.06%
2024/05/15279.0000.0078.6027,0510.03%
2024/05/1300.00378.7079.30-37,021-0.04%
2024/05/10177.400.177.9076.700.96,9470.01%
2024/05/09578.40378.4777.8026,8780.03%
2024/05/0600.000.177.7877.50-0.16,7130.00%
2024/05/0300.00778.0077.90-76,684-0.11%
2024/05/020.176.7500.0077.300.16,6320.00%
2024/04/26177.5000.0077.8016,4690.02%
2024/04/25076.2000.0077.0006,4590.00%
2024/04/22174.50173.4073.3006,4380.00%
2024/04/16076.4000.0076.3006,1840.00%
2024/04/1500.00477.4877.80-46,135-0.07%
2024/04/12477.45277.6077.7026,1460.03%
2024/04/10677.7300.0077.6066,2330.10%
2024/04/09676.77576.5076.5016,2640.02%
2024/04/01777.601378.0377.50-66,276-0.10%
2024/03/290.378.73179.5079.00-0.76,260-0.01%
2024/03/2800.00877.7977.90-85,909-0.14%
2024/03/27273.70375.6775.80-15,749-0.02%
2024/03/26474.751274.1573.90-85,745-0.14%
2024/03/25175.1100.0075.1015,7970.02%
2024/03/221076.1700.0075.70105,8500.17%
2024/03/201479.24579.8277.6095,9650.15%
2024/03/1900.0011.280.1778.50-11.26,188-0.18%
2024/03/150.276.8000.0076.500.26,0140.00%
2024/03/14277.99277.7077.5005,9530.00%
2024/03/131.178.12378.7079.00-1.95,829-0.03%
2024/03/1200.00377.1076.80-35,618-0.05%
2024/03/1100.000.174.6075.70-0.15,5220.00%
2024/03/08376.90676.8875.40-35,481-0.05%
2024/03/070.173.44173.6074.60-0.95,104-0.02%
2024/03/0500.000.172.8072.80-0.15,0490.00%
2024/03/0400.001.172.5072.90-1.15,058-0.02%
2024/02/292.271.0300.0071.002.25,0090.04%
2024/02/270.272.9000.0071.700.24,9570.00%
2024/02/260.173.5000.0073.700.14,9010.00%
2024/02/231574.401075.2574.0054,8290.10%
2024/02/21071.5000.0071.1004,4890.00%
2024/02/200.170.7000.0070.400.14,4580.00%
2024/02/19371.0000.0071.0034,4470.07%
2024/02/150.469.6500.0069.600.44,3720.01%
2024/02/05370.9000.0071.0034,3090.07%
2024/01/307.372.12072.2071.607.34,1940.17%
2024/01/29172.8000.0072.6014,1920.02%
2024/01/260.173.300.273.7073.20-0.14,1960.00%
2024/01/25074.100.774.1073.90-0.74,201-0.02%
2024/01/240.174.3000.0074.200.14,2070.00%
2024/01/2300.00674.1074.20-64,222-0.14%
2024/01/2210.173.501973.5073.50-8.94,214-0.21%
2024/01/191673.3800.0073.50164,2390.38%
2024/01/1800.000.472.0073.00-0.44,239-0.01%
2024/01/160.173.0000.0073.700.14,1990.00%
2024/01/1500.00072.8173.8004,1960.00%
2024/01/080.373.2300.0072.800.34,1600.01%
2024/01/05174.4000.0074.5014,1130.02%
2024/01/0300.001.173.8674.30-1.14,021-0.03%
2024/01/0200.00173.2073.80-13,963-0.03%
2023/12/2900.000.172.2072.30-0.13,8950.00%
2023/12/250.172.9000.0072.300.13,7660.00%
2023/12/220.373.1000.0073.300.33,7420.01%
2023/12/210.472.90172.9073.50-0.63,659-0.02%
2023/12/190.173.80672.2772.60-5.93,435-0.17%
2023/12/1800.000.175.6075.30-0.13,3010.00%
2023/12/15579.005.176.0176.80-0.13,2020.00%
2023/12/145.177.576.677.6978.70-1.53,039-0.05%
2023/12/1300.00873.4673.80-82,631-0.30%
2023/12/110.369.7000.0070.000.32,5460.01%
2023/12/05169.8000.0070.5012,7330.04%
2023/12/040.171.3000.0071.500.12,7770.00%
2023/12/01171.9000.0072.0012,9660.03%
2023/11/3000.00471.7572.00-42,960-0.14%
2023/11/29571.0000.0071.3052,9130.17%
2023/11/28170.10170.9071.0002,9100.00%
2023/11/2700.00170.2070.10-12,974-0.03%
2023/11/2400.000.270.0070.00-0.22,976-0.01%
2023/11/23369.7000.0069.8032,9810.10%
2023/11/16069.1000.0069.3003,0880.00%
2023/11/15169.9000.0069.9013,1180.03%
2023/11/1400.00169.9070.00-13,145-0.03%
2023/11/132.269.6500.0069.502.23,1920.07%
2023/11/0700.000.470.0070.10-0.43,249-0.01%
2023/11/060.169.7000.0070.000.13,2680.00%
2023/11/020.268.8500.0069.400.23,3460.01%
2023/10/31068.2000.0068.0003,3690.00%
2023/10/27168.1000.0067.5013,3860.03%
2023/10/25369.4000.0068.9033,5960.08%
2023/10/23569.50569.5069.1003,6060.00%
2023/10/200.168.7000.0069.000.13,5840.00%
2023/10/1700.00268.0067.90-23,588-0.06%
2023/10/13067.7000.0067.5003,5980.00%
2023/10/03168.1000.0068.8013,7300.03%
2023/09/28168.0000.0068.2013,7570.03%
2023/09/27167.7000.0067.9013,7860.03%
2023/09/220.368.2000.0068.500.33,7710.01%
2023/09/21568.2000.0067.9053,7520.13%
2023/09/202.169.171.169.7069.0013,7460.03%
2023/09/191071.3000.0071.00103,6770.27%
2023/09/180.171.90171.9071.30-0.93,642-0.02%
2023/09/1500.00271.8071.30-23,624-0.06%
2023/09/14271.40171.0071.0013,5580.03%
2023/09/13171.8000.0071.2013,5480.03%
2023/09/1200.00471.3571.50-43,585-0.11%
2023/09/0800.002.170.9870.90-2.13,587-0.06%
2023/09/0700.00172.0071.50-13,566-0.03%
2023/09/06272.10772.3072.00-53,501-0.14%
2023/09/050.169.7000.0070.100.13,3260.00%
2023/09/04069.4000.0069.8003,3510.00%
2023/09/01069.00269.0069.20-23,398-0.06%
2023/08/31570.082070.0069.80-153,404-0.44%
2023/08/2500.00467.7068.20-43,328-0.12%
2023/08/2300.00166.6066.80-13,304-0.03%
2023/08/211166.7000.0066.70113,2970.33%
2023/08/1600.00668.0068.00-63,166-0.19%
2023/08/14366.8300.0067.0033,1570.10%
2023/08/1100.00567.8067.80-53,153-0.16%
2023/08/10267.4000.0067.4023,1690.06%
2023/08/093.166.67167.4067.002.13,1410.07%
2023/08/081069.0000.0069.10103,0780.32%
2023/08/01168.1000.0068.2013,0550.03%
2023/07/31170.1000.0069.4013,0170.03%
2023/07/2800.001169.5069.40-112,937-0.37%
2023/07/27166.70267.2067.40-12,771-0.04%
2023/07/17066.3000.0066.5002,9860.00%
2023/07/13265.00365.3764.90-13,022-0.03%
2023/07/0600.00163.9063.80-13,002-0.03%
2023/07/04063.4000.0062.9003,0060.00%
2023/06/20562.88363.5062.7023,1210.06%
2023/06/192.164.6400.0064.202.13,0570.07%
2023/06/161664.430.365.1064.9015.73,0310.52%
2023/06/1500.00169.5069.60-12,945-0.03%
2023/06/1200.00269.5069.80-22,812-0.07%
2023/06/08069.602.469.7469.70-2.42,794-0.09%
2023/06/07269.4000.0069.5022,7850.07%
2023/06/060.269.1700.0069.400.22,8170.01%
2023/06/050.168.6000.0068.600.12,8170.00%
2023/06/010.167.4000.0067.000.12,8720.00%
2023/05/31067.2000.0067.0002,9050.00%
2023/05/29267.2000.0067.1023,0520.07%
2023/05/26167.10167.0066.8003,0780.00%
2023/05/25166.30066.2066.4013,1120.03%
2023/05/1200.001565.2065.00-153,124-0.48%
2023/05/0200.00565.3065.30-53,278-0.15%
2023/04/2800.000.167.0065.90-0.13,2540.00%
2023/04/18367.7000.0067.9032,9600.10%
2023/04/1300.00268.8069.30-22,843-0.07%
2023/04/12169.30269.2069.30-12,824-0.04%
2023/04/101267.70068.1067.50122,7560.43%
2023/03/3100.00269.5069.30-22,644-0.08%
2023/03/29668.60069.8068.4062,5750.23%
2023/03/28070.300.370.4070.00-0.32,525-0.01%
2023/03/24170.4000.0070.3012,5520.04%
2023/03/23171.1000.0071.0012,5330.04%
2023/03/2200.00570.9070.50-52,490-0.20%
2023/03/16368.8000.0068.8032,4070.12%
2023/03/15169.0000.0068.8012,4000.04%
2023/03/1400.00170.1069.20-12,382-0.04%
2023/03/02168.70168.8069.0001,9670.00%
2023/03/010.168.5000.0069.000.11,9120.01%
2023/02/2300.00667.0367.10-61,761-0.34%
2023/02/22065.7000.0066.0001,7120.00%
2023/02/2100.001865.1165.30-181,673-1.08%
2023/02/2000.00163.8064.50-11,736-0.06%
2023/02/17663.63563.6063.9011,7530.06%
2023/02/0900.00464.7063.70-41,877-0.21%
2023/02/08164.10364.0064.30-21,849-0.11%
2023/02/0300.00163.5063.30-11,753-0.06%
2023/02/02561.92161.8061.8041,7010.24%
2023/01/16060.60060.6060.4001,6610.00%
2023/01/1300.00160.7060.90-11,674-0.06%
2023/01/12260.8500.0061.0021,6700.12%
2023/01/110.160.60160.5060.60-0.91,673-0.06%
2023/01/090.159.5000.0059.600.11,6840.01%
2023/01/0300.00159.0059.00-11,732-0.06%
2022/12/30158.80859.2057.40-71,723-0.41%
2022/12/200.158.6000.0058.000.11,7500.00%
2022/12/0800.000.258.6359.00-0.21,874-0.01%
2022/12/050.159.4000.0059.200.11,8990.00%
2022/12/010.158.9000.0058.900.11,9270.01%
2022/11/30058.5000.0058.2001,9320.00%
2022/11/24058.7000.0058.8001,9510.00%
2022/11/22058.1000.0058.8001,9610.00%
2022/11/18058.9500.0058.9001,9730.00%
2022/11/1100.00557.5857.50-51,891-0.26%
2022/11/10257.0500.0057.1021,8790.11%
2022/11/09257.1000.0057.2021,8770.11%
2022/11/0800.00156.3055.70-11,849-0.05%
2022/11/07156.2000.0056.2011,8840.05%
2022/11/0200.00154.8054.80-11,931-0.05%
2022/11/01154.2000.0054.6011,9700.05%
2022/10/19153.30254.0053.10-12,109-0.05%
2022/10/18253.50153.4053.7012,1160.05%
2022/09/29151.80150.5051.3002,8480.00%
2022/09/2600.001451.5051.30-142,911-0.48%
2022/09/19653.8500.0053.9063,0510.20%
2022/09/15155.80155.7055.8003,0530.00%
2022/09/1300.00256.5056.20-23,116-0.06%
2022/09/0800.00256.7056.80-23,244-0.06%
2022/09/07154.60054.9054.5013,2460.03%
2022/09/0200.000.356.3056.20-0.33,258-0.01%
2022/08/310.557.0000.0057.100.53,2510.02%
2022/08/3000.00256.9056.90-23,266-0.06%
2022/08/2900.00156.7056.80-13,287-0.03%
2022/08/170.157.2000.0056.700.13,3120.00%
2022/08/1600.000.156.5056.50-0.13,2880.00%
2022/08/15156.8000.0056.6013,2660.03%
2022/08/121.256.2200.0056.201.23,2470.04%
2022/08/110.155.71155.8055.40-0.93,211-0.03%
2022/08/100.155.60255.4055.10-1.93,237-0.06%
2022/08/091.155.0200.0055.901.13,2440.03%
2022/08/080.154.9000.0055.700.13,2230.00%
2022/08/03054.2000.0054.4003,1490.00%
2022/08/01255.4000.0055.6023,1150.06%
2022/07/29254.6500.0054.7023,0920.06%
2022/07/220.354.8000.0055.800.33,1170.01%
2022/07/20454.5000.0054.9043,0530.13%
2022/07/19159.5000.0059.9012,9250.03%
2022/07/18159.1000.0059.8012,8120.04%
2022/07/15057.4000.0057.6002,7490.00%
2022/07/0500.00157.3057.00-12,616-0.04%
2022/07/01159.3000.0057.5012,6550.04%
2022/06/30360.00159.2059.3022,6600.08%
2022/06/27364.5700.0064.6032,6070.12%
2022/06/2400.001.364.4564.20-1.32,609-0.05%
2022/06/23163.80163.6064.4002,6030.00%
2022/06/2200.00365.0064.80-32,584-0.12%
2022/06/200.366.5000.0066.000.32,6070.01%
2022/06/17166.101266.2768.30-112,609-0.42%
2022/06/07270.05170.0070.1013,0130.03%
2022/06/0200.00269.6569.50-23,173-0.06%
2022/06/01569.7000.0069.5053,3120.15%
2022/05/31769.2000.0069.4073,4310.20%
2022/05/30969.0000.0069.1093,6100.25%
2022/05/23169.20469.0068.60-34,170-0.07%
2022/05/20169.30169.0069.2004,2130.00%
2022/05/18169.7000.0069.6014,2470.02%
2022/05/17168.30568.7069.10-44,244-0.09%
2022/05/16268.002467.7867.80-224,246-0.52%
2022/05/112068.0000.0068.00204,3480.46%
2022/05/09167.9000.0067.5014,4270.02%
2022/05/0600.00167.3068.30-14,459-0.02%
2022/05/05068.0000.0068.1004,4890.00%
2022/05/04167.3000.0067.4014,5060.02%
2022/05/03467.351.267.2267.302.84,5810.06%
2022/04/29267.6000.0067.1024,6520.04%
2022/04/28567.64167.6067.5044,7080.08%
2022/04/27166.2000.0066.2014,7550.02%
2022/04/26267.3000.0067.1024,7930.04%
2022/04/25267.70467.4067.50-24,996-0.04%
2022/04/22168.3000.0068.9015,1010.02%
2022/04/21368.8000.0068.7035,2310.06%
2022/04/191368.921068.6068.6035,7070.05%
2022/04/18068.801.369.0268.70-1.35,891-0.02%
2022/04/07167.80067.8067.2016,0100.02%
2022/04/01069.10168.5069.40-15,996-0.02%
2022/03/31069.1000.0069.1006,0240.00%
2022/03/3000.00069.7069.4006,0380.00%
2022/03/2900.000.869.9769.70-0.86,019-0.01%
2022/03/28070.101570.0070.10-156,014-0.25%
2022/03/250.571.0400.0070.600.56,0120.01%
2022/03/24071.200.171.4071.50-0.15,9880.00%
2022/03/2300.00271.6071.20-26,099-0.03%
2022/03/2200.001271.7671.90-126,060-0.20%
2022/03/210.171.60171.5071.30-0.96,057-0.01%
2022/03/181.170.52171.8071.800.16,0910.00%
2022/03/170.370.5700.0070.900.36,0920.00%
2022/03/160.269.2000.0069.100.26,1060.00%
2022/03/15169.80769.6769.50-66,110-0.10%
2022/03/141.171.2800.0071.001.16,1160.02%
2022/03/11270.9000.0071.3026,1240.03%
2022/03/104.571.94171.5071.203.56,1400.06%
2022/03/09569.200.269.9071.604.85,9570.08%
2022/03/0800.00368.6768.90-35,926-0.05%
2022/03/0710.269.2300.0069.1010.25,9540.17%
2022/03/04671.8700.0071.1065,9010.10%
2022/03/0321.171.49673.0072.6015.15,8210.26%
2022/03/02370.67071.0070.9035,7100.05%
2022/03/010.170.7000.0071.000.15,6440.00%
2022/02/251868.90268.5568.90165,4360.29%
2022/02/2414.167.6400.0066.8014.15,3840.26%
2022/02/23168.30168.8068.7005,3840.00%
2022/02/222.168.4500.0068.302.15,4270.04%
2022/02/21068.8800.0069.5005,5240.00%
2022/02/17068.40168.6068.80-15,766-0.02%
2022/02/16068.5000.0068.0005,9080.00%
2022/02/140.168.3000.0068.100.16,0580.00%
2022/02/1100.001069.5069.30-106,065-0.16%
2022/02/1000.00169.6069.70-16,133-0.02%
2022/02/090.269.2000.0069.000.26,1810.00%
2022/02/080.268.3000.0068.900.26,1920.00%
2022/02/07367.6000.0067.8036,2510.05%
2022/01/260.368.50268.3067.90-1.76,270-0.03%
2022/01/25168.3000.0068.0016,3490.02%
2022/01/24168.30169.0068.7006,3240.00%
2022/01/21468.80368.9769.0016,4140.02%
2022/01/192.269.68470.0369.10-1.86,547-0.03%
2022/01/181.270.26171.0070.000.26,5120.00%
2022/01/173.169.70269.2069.801.16,3320.02%
2022/01/140.768.0100.0068.200.76,2510.01%
2022/01/13069.00369.4069.00-36,178-0.05%
2022/01/12267.9000.0068.0025,8840.03%
2022/01/1100.00567.6067.90-55,789-0.09%
2022/01/03166.802.867.1766.80-1.85,891-0.03%
2021/12/280.467.3000.0066.900.45,9680.01%
2021/12/271.166.834.166.8267.10-36,008-0.05%
2021/12/2300.00265.8066.00-26,077-0.03%
2021/12/22365.5300.0065.5036,2090.05%
2021/12/21164.9000.0065.4016,2230.02%
2021/12/20065.0000.0064.9006,2190.00%
2021/12/172.165.0200.0065.102.16,2370.03%
2021/12/15065.8000.0065.3006,1810.00%
2021/12/14066.2000.0065.7006,1940.00%
2021/12/1300.00066.9066.7006,1590.00%
2021/12/090.266.47266.2066.30-1.86,246-0.03%
2021/12/07067.3800.0067.1006,2400.00%
2021/12/0300.00167.6067.60-16,489-0.02%
2021/12/0200.00167.7067.80-16,877-0.01%
2021/12/01168.00267.7067.90-18,230-0.01%
2021/11/29266.60365.9766.60-18,409-0.01%
2021/11/261.466.4400.0066.201.48,6470.02%
2021/11/25167.2000.0067.2018,6650.01%
2021/11/24567.00366.9767.3028,7660.02%
2021/11/23567.76467.5367.6018,9570.01%
2021/11/22268.80168.3068.3018,9890.01%
2021/11/19567.60967.4267.30-49,026-0.04%
2021/11/189.167.36567.8067.204.19,0510.05%
2021/11/171.166.361.766.9466.90-0.68,947-0.01%
2021/11/16267.050.167.3066.801.98,8570.02%
2021/11/1500.0019.167.3468.20-19.18,763-0.22%
2021/11/120.165.88566.7066.70-4.98,674-0.06%
2021/11/110.165.5000.0064.900.18,6250.00%
2021/11/10166.00165.8066.0008,6390.00%
2021/11/0916.166.3800.0066.0016.18,7590.18%
2021/11/0800.00566.2065.90-58,730-0.06%
2021/11/05164.9000.0065.8018,7610.01%
2021/11/04765.5300.0065.2078,9190.08%
2021/11/03564.60665.2565.20-19,095-0.01%
2021/11/027.164.51565.9063.602.19,3710.02%
2021/11/01165.0000.0065.1019,8200.01%
2021/10/291064.5000.0064.301010,1570.10%
2021/10/28765.19165.3065.20610,0800.06%
2021/10/26163.60064.0063.20110,2380.01%
2021/10/250.163.2900.0063.100.110,2230.00%
2021/10/22162.3000.0063.40110,2720.01%
2021/10/21062.90562.3062.00-510,391-0.05%
2021/10/20162.9000.0062.50110,3710.01%
2021/10/19562.5000.0062.60510,4310.05%
2021/10/15162.0000.0062.10110,5940.01%
2021/10/1300.00160.8061.00-110,799-0.01%
2021/10/120.262.3000.0062.000.210,8660.00%
2021/10/08263.7500.0063.30211,1630.02%
2021/10/05265.20163.3065.40111,1170.01%
2021/10/041.265.7300.0065.001.211,0810.01%
2021/09/30267.003267.5367.50-3011,044-0.27%
2021/09/293.867.53167.6067.202.811,0880.03%
2021/09/28070.3000.0070.10010,9830.00%
2021/09/27271.2000.0070.80210,9720.02%
2021/09/23271.1000.0071.00210,9870.02%
2021/09/130.173.80573.7073.70-4.911,062-0.04%
2021/09/082.273.3200.0073.302.210,9210.02%
2021/09/0711.477.2826374.9874.40-251.610,732-2.34% 大賣/鉅額交易
2021/09/06343.380.144982.0978.00294.310,3072.86% 大買/鉅額交易
2021/09/0300.00379.8081.10-38,879-0.03%
2021/09/0200.00279.4579.40-28,739-0.02%
2021/09/01777.911179.3480.40-48,616-0.05%
2021/08/3100.000.276.5077.10-0.28,4420.00%
2021/08/30277.00176.4177.0018,3630.01%
2021/08/27674.50773.6575.80-18,235-0.01%
2021/08/2600.000.173.3573.70-0.18,0140.00%
2021/08/255.172.94573.0672.500.17,9140.00%
2021/08/2400.00274.1573.60-27,814-0.03%
2021/08/230.174.6000.0074.500.17,7740.00%
2021/08/200.173.651.573.6073.20-1.47,784-0.02%
2021/08/19274.3500.0073.1027,7990.03%
2021/08/1800.00273.8075.00-27,769-0.03%
2021/08/17173.50174.2073.6007,7210.00%
2021/08/161.173.8300.0073.901.17,6660.01%
2021/08/13375.20275.6073.6017,6040.01%
2021/08/12177.70176.8077.7007,5120.00%
2021/08/11276.75276.8576.1007,4790.00%
2021/08/10178.40278.1077.60-17,395-0.01%
2021/08/09480.402.179.0478.401.97,2530.03%
2021/08/06181.60281.1580.90-17,024-0.01%
2021/08/054.280.64180.2080.203.26,7520.05%
2021/08/04178.50278.7079.30-16,309-0.02%
2021/08/032.175.41775.7776.00-4.96,020-0.08%
2021/08/02175.60675.3275.30-55,948-0.08%
2021/07/301.175.16575.0075.00-3.95,915-0.07%
2021/07/2800.000.371.4071.40-0.35,731-0.01%
2021/07/270.275.000.374.0073.30-0.15,7750.00%
2021/07/266.172.760.273.3072.905.95,7050.10%
2021/07/22172.00171.0071.4005,6700.00%
2021/07/2100.00170.3069.70-15,620-0.02%
2021/07/19377.10376.3076.7005,3660.00%
2021/07/1612.477.601276.8077.700.45,3340.01%
2021/07/15177.900.176.6077.200.95,2330.02%
2021/07/1400.00174.2074.40-14,848-0.02%
2021/07/13174.20674.8873.90-54,873-0.10%
2021/07/12374.13374.4774.7004,8490.00%
2021/07/08173.5000.0073.8014,8270.02%
2021/07/07173.1000.0073.1014,8260.02%
2021/07/0600.00273.3073.30-24,837-0.04%
2021/07/0500.00172.4072.50-14,784-0.02%
2021/07/021.371.28171.4071.500.34,7890.01%
2021/07/011.871.550.171.8071.101.64,8610.03%
2021/06/300.371.5000.0072.000.34,9330.01%
2021/06/292.371.7800.0071.902.34,9330.05%
2021/06/285.472.36372.5772.802.44,9400.05%
2021/06/2300.00169.7069.60-14,879-0.02%
2021/06/2200.002069.6069.60-204,933-0.41%
2021/06/18270.2500.0069.0025,1030.04%
2021/06/08170.5000.0070.8016,0180.02%
2021/06/030.168.60268.5068.30-1.96,179-0.03%
2021/06/010.168.3000.0068.200.16,4380.00%
2021/05/26267.0000.0067.3026,9570.03%
2021/05/2400.00564.3065.10-57,036-0.07%
2021/05/21564.2000.0064.5057,1260.07%
2021/05/17162.7000.0062.8017,3130.01%
2021/05/121.566.8000.0064.501.57,2880.02%
2021/05/114.367.93168.7067.103.37,2760.04%
2021/05/07271.1000.0071.0027,4290.03%
2021/05/05170.00271.1070.40-17,787-0.01%
2021/05/04171.3000.0071.6017,8620.01%
2021/05/03174.20175.0073.9007,8920.00%
2021/04/2800.00177.0078.20-17,975-0.01%
2021/04/2700.00376.7076.90-38,214-0.04%
2021/04/23175.60076.3076.0018,4750.01%
2021/04/22175.3000.0075.2018,6550.01%
2021/04/2100.00177.2077.50-18,814-0.01%
2021/04/2000.00176.6076.60-18,958-0.01%
2021/04/1900.00077.6477.1009,3920.00%
2021/04/16278.30278.0577.9009,4430.00%
2021/04/15176.2000.0076.5019,4840.01%
2021/04/14173.6100.0075.3019,6280.01%
2021/04/13377.00277.2076.4019,5860.01%
2021/04/121277.9700.0077.50129,5520.13%
2021/04/08877.8000.0077.6089,4920.08%
2021/04/0700.00577.9077.80-59,452-0.05%
2021/04/06179.0000.0079.0019,3960.01%
2021/04/01077.801.277.7078.00-1.29,316-0.01%
2021/03/3100.00478.0077.70-49,285-0.04%
2021/03/300.377.8000.0077.800.39,2230.00%
2021/03/291176.9310.277.0076.700.89,1720.01%
2021/03/2500.0042476.1776.10-4249,189-4.61% 大賣/鉅額交易
2021/03/2432475.502976.3275.502959,1443.23% 大買/鉅額交易
2021/03/2312775.73476.0575.801239,1161.35% 大買/鉅額交易
2021/03/22574.901.275.3274.703.89,0090.04%
2021/03/191276.73576.4076.0078,9850.08%
2021/03/181577.2716.277.4377.90-1.28,602-0.01%
2021/03/1700.00274.2073.50-28,297-0.02%
2021/03/16273.30173.3073.7018,4650.01%
2021/03/1200.00172.7072.70-18,634-0.01%
2021/03/11172.4000.0073.1018,6920.01%
2021/03/09170.8000.0071.4018,9880.01%
2021/03/08172.6000.0072.2018,8850.01%
2021/03/04374.100.173.8074.102.98,7090.03%
2021/03/03474.4800.0075.1048,5840.05%
2021/03/02177.20375.5775.50-28,370-0.02%
2021/02/26273.50173.9074.1018,2840.01%
2021/02/25374.1300.0074.5038,2860.04%
2021/02/24173.800.374.3074.400.88,2600.01%
2021/02/2200.00874.8575.50-88,142-0.10%
2021/02/183.173.4800.0073.903.18,0590.04%
2021/02/17373.80173.9073.5028,0500.03%
2021/02/05671.47671.2771.3007,9630.00%
2021/02/0300.000.171.4071.20-0.18,0850.00%
2021/02/0200.001371.4072.40-138,171-0.16%
2021/02/0100.00368.9069.50-38,259-0.04%
2021/01/291370.14570.3869.2088,3800.10%
2021/01/28173.1000.0072.5018,1950.01%
2021/01/27674.72178.0075.7058,0770.06%
2021/01/2500.00275.6075.70-27,537-0.03%
2021/01/22374.87275.1575.4017,4000.01%
2021/01/2100.00574.6274.40-57,308-0.07%
2021/01/20274.80176.9073.7017,2470.01%
2021/01/1900.006.174.7374.50-6.16,991-0.09%
2021/01/18176.173.173.1273.90-26,871-0.03%
2021/01/151.274.511373.7974.50-11.86,733-0.18%
2021/01/14572.96573.3273.8006,5970.00%
2021/01/13272.14471.9572.10-26,359-0.03%
2021/01/12471.802071.3270.40-166,189-0.26%
2021/01/11569.08168.8069.3045,7330.07%
2021/01/08268.15368.4068.20-15,658-0.02%
2021/01/0700.00467.7068.00-45,631-0.07%
2021/01/06166.60367.1766.30-25,544-0.04%
2021/01/0500.00267.0067.40-25,529-0.04%
2020/12/3100.001366.4566.40-135,526-0.24%
2020/12/29165.8000.0065.8015,6410.02%
2020/12/2400.001265.8865.70-125,943-0.20%
2020/12/23166.0000.0065.7016,0530.02%
2020/12/22767.10167.5066.3066,2650.10%
2020/12/21165.5000.0066.5016,3120.02%
2020/12/1700.00865.8065.40-86,740-0.12%
2020/12/14167.00166.9066.9007,1960.00%
2020/12/111167.35166.8067.40107,4640.13%
2020/12/103369.142268.7168.70117,4570.15%
2020/12/09368.17267.6569.0017,2310.01%
2020/12/08266.35166.3066.2017,0380.01%
2020/12/0700.00567.4666.60-57,006-0.07%
2020/12/04667.2711.167.8567.40-5.16,886-0.07%
2020/12/0300.00166.2066.20-16,546-0.02%
2020/12/02165.30165.6065.8006,4770.00%
2020/11/30065.0000.0064.3006,3900.00%
2020/11/25666.73266.4065.4046,2670.06%
2020/11/2400.00265.8065.80-26,159-0.03%
2020/11/19364.4000.0064.5036,1480.05%
2020/11/171565.6000.0065.30156,1390.24%
2020/11/16464.7000.0064.7046,1650.06%
2020/11/121166.2000.0065.60116,1250.18%
2020/11/1100.000.165.1065.00-0.16,0160.00%
2020/11/10364.17264.2064.9015,9430.02%
2020/11/09165.20364.7064.20-25,793-0.03%
2020/11/06163.50363.7064.00-25,608-0.04%
2020/11/0400.00162.1062.30-15,425-0.02%
2020/11/03162.60162.8062.5005,4200.00%
2020/10/30063.3000.0062.5005,4780.00%
2020/10/29063.2000.0063.0005,4970.00%
2020/10/28263.1000.0062.9025,6060.04%
2020/10/2700.00262.5562.90-25,640-0.04%
2020/10/2600.00462.5061.80-45,717-0.07%
2020/10/23062.70262.8062.80-25,800-0.03%
2020/10/22062.7000.0062.8005,9020.00%
2020/10/14061.40161.4061.20-16,619-0.02%
2020/10/1300.00362.0062.40-36,640-0.05%
2020/10/12062.8000.0062.6006,6710.00%
2020/10/07162.30262.3562.30-16,683-0.01%
2020/10/06162.60263.2062.60-16,690-0.01%
2020/10/0500.00262.9563.50-26,769-0.03%
2020/09/30264.3500.0063.4026,7930.03%
2020/09/29563.90663.6063.80-16,767-0.01%
2020/09/28162.00362.6062.30-26,792-0.03%
2020/09/2562.162.437561.6861.70-136,828-0.19%
2020/09/241564.171164.2764.5046,7610.06%
2020/09/23264.60163.9063.7016,7090.01%
2020/09/22262.45162.7063.1016,5190.02%
2020/09/21162.7000.0062.4016,4300.02%
2020/09/18662.37662.3062.1006,3900.00%
2020/09/17262.1510.161.9762.10-8.16,440-0.12%
2020/09/16861.33560.8861.0036,1820.05%
2020/09/1500.00258.5059.00-25,942-0.03%
2020/09/10357.37157.5057.2026,0920.03%
2020/09/0900.00058.1057.2006,1430.00%
2020/09/0700.00156.6057.00-16,322-0.02%
2020/09/0400.00156.3056.30-16,437-0.02%
2020/08/2800.00256.9056.70-27,139-0.03%
2020/08/2700.001556.7356.90-157,232-0.21%
2020/08/26456.702556.7457.20-217,295-0.29%
2020/08/2500.001255.3055.30-127,306-0.16%
2020/08/24554.90554.8055.0007,3780.00%
2020/08/21555.30555.5055.4007,4600.00%
2020/08/201354.5800.0055.20137,5280.17%
2020/08/17258.20158.5058.6017,9380.01%
2020/08/12157.4000.0057.4018,2370.01%
2020/08/06259.2000.0058.8028,9430.02%
2020/08/0300.00158.9058.20-19,516-0.01%
2020/07/311159.9500.0059.90119,5280.12%
2020/07/30560.18160.7060.3049,5590.04%
2020/07/2900.001958.3058.70-199,761-0.19%
2020/07/28157.00356.8056.70-210,312-0.02%
2020/07/27158.2000.0057.90110,3600.01%
2020/07/24459.40859.8659.10-410,314-0.04%
2020/07/23260.31160.3060.20110,2470.01%
2020/07/2200.00165.2065.40-110,050-0.01%
2020/07/211564.67664.4064.3099,8780.09%
2020/07/20164.20165.6064.1009,8730.00%
2020/07/17265.7500.0065.3029,8640.02%
2020/07/16165.80265.8065.80-110,082-0.01%
2020/07/1400.001066.0065.70-1010,418-0.10%
2020/07/13265.50165.6065.80110,3950.01%
2020/07/10365.30265.4065.10110,4660.01%
2020/07/091966.9000.0066.901910,3360.18%
2020/07/07167.60766.8766.70-610,186-0.06%
2020/07/06467.751.168.0068.00310,0390.03%
2020/07/03466.50100.166.8766.90-96.19,910-0.97%
2020/07/02365.43265.8565.9019,8170.01%
2020/06/30464.35464.4064.3009,6350.00%
2020/06/29363.80264.0064.2019,5560.01%
2020/06/24363.37264.0064.0019,4830.01%
2020/06/23362.8700.0063.1039,3670.03%
2020/06/19262.60462.7362.90-29,352-0.02%
2020/06/18962.00362.3062.3069,2800.06%
2020/06/161161.81162.0061.90109,2360.11%
2020/06/15561.3000.0061.0059,2850.05%
2020/06/12160.50160.8061.0009,2480.00%
2020/06/11160.60161.7060.7009,2510.00%
2020/06/10161.50262.1062.00-19,156-0.01%
2020/06/09362.13162.4061.9029,1320.02%
2020/06/08462.70462.8863.1009,0980.00%
2020/06/055162.40362.4062.80488,9020.54%
2020/06/030.161.5000.0061.400.18,6880.00%
2020/06/02161.20161.3061.3008,5770.00%
2020/06/01461.65161.7061.7038,4960.04%
2020/05/28161.30260.9060.90-18,383-0.01%
2020/05/27361.031160.8461.40-88,324-0.10%
2020/05/26661.22161.1061.1058,2900.06%
2020/05/25159.501460.4960.70-138,155-0.16%
2020/05/22260.50760.6360.20-58,059-0.06%
2020/05/21158.90159.4059.7007,7890.00%
2020/05/20258.6000.0058.4027,6310.03%
2020/05/181158.12158.7058.20107,6090.13%
2020/05/15259.0000.0058.9027,5520.03%
2020/05/14859.211159.0158.10-37,383-0.04%
2020/05/13360.5300.0060.8037,1100.04%
2020/05/12361.0300.0061.3036,9630.04%
2020/05/1100.00261.5061.40-26,866-0.03%
2020/05/081360.8511.160.5560.801.96,7430.03%
2020/05/0700.001059.3259.50-106,377-0.16%
2020/05/06559.22159.1059.0046,2870.06%
2020/05/05958.491058.5859.20-16,175-0.02%
2020/05/043258.141758.5159.00155,8590.26%
2020/04/3000.00155.0056.60-15,207-0.02%
2020/04/29654.18154.2054.2055,0880.10%
2020/04/28154.10353.9754.00-25,101-0.04%
2020/04/27253.65153.5054.1015,1430.02%
2020/04/2400.00152.4053.00-15,093-0.02%
2020/04/231552.4300.0052.60155,0930.29%
2020/04/21954.97354.0053.1064,8690.12%
2020/04/20557.60357.5757.3024,5750.04%
2020/04/17255.1000.0056.0024,2920.05%
2020/04/16154.2000.0054.4014,1810.02%
2020/04/14354.30154.6054.2024,0770.05%
2020/04/13053.5000.0053.6004,1140.00%
2020/04/0800.00153.1053.60-14,296-0.02%
2020/04/07151.50252.1552.60-14,269-0.02%
2020/04/06150.5000.0050.6014,1870.02%
2020/04/0100.00149.6050.10-14,187-0.02%
2020/03/30149.75149.7549.7004,1670.00%
2020/03/2700.002551.7050.50-254,142-0.60%
2020/03/262549.8000.0050.50254,0830.61%
2020/03/2500.00349.9849.40-34,059-0.07%
2020/03/242046.002046.8046.7504,0330.00%
2020/03/23143.10143.9044.8504,1260.00%
2020/03/20246.33246.9545.8504,2020.00%
2020/03/19345.63146.0545.1024,3100.05%
2020/03/18251.4000.0050.1024,3010.05%
2020/03/172.151.01151.4051.001.14,3120.02%
2020/03/1300.00950.4254.60-94,334-0.21%
2020/03/12155.002254.7154.70-214,346-0.48%
2020/03/1100.00158.5057.50-14,353-0.02%
2020/03/0500.00159.5059.80-14,914-0.02%
2020/03/04258.90158.6058.9015,0130.02%
2020/03/03159.201159.1758.70-105,164-0.19%
2020/03/02258.3000.0058.2025,4530.04%
2020/02/27358.8000.0058.5035,7060.05%
2020/02/26159.30159.6059.3005,7310.00%
2020/02/25159.7000.0059.9015,7120.02%
2020/02/24159.70260.0059.60-15,713-0.02%
2020/02/201060.50161.0060.4095,7290.16%
2020/02/19360.3700.0060.3035,7150.05%
2020/02/18260.251061.2060.50-85,718-0.14%
2020/02/17161.2000.0061.1015,7210.02%
2020/02/1300.00161.7061.00-15,677-0.02%
2020/02/121161.82162.0062.00105,6550.18%
2020/02/11161.40161.2061.5005,6530.00%
2020/02/0700.00160.6060.60-15,717-0.02%
2020/02/06161.2000.0061.5015,7690.02%
2020/02/0500.00160.5060.70-15,954-0.02%
2020/02/03258.6500.0059.4026,0320.03%
2020/01/30360.9300.0060.3036,0600.05%
2020/01/1600.00165.7065.80-16,075-0.02%
2020/01/13166.40166.8066.1006,2460.00%
2020/01/1000.00165.5064.90-16,333-0.02%
2020/01/07163.4000.0064.3016,4230.02%
2020/01/06565.22265.5064.8036,3940.05%
2020/01/03169.1000.0067.2016,4050.02%
2020/01/025068.30168.3068.40496,3810.77%
2019/12/2400.00165.8065.70-16,444-0.02%
2019/12/2300.00866.5066.20-86,485-0.12%
2019/12/201066.80166.9066.8096,5080.14%
2019/12/19167.103067.3067.30-296,508-0.45%
2019/12/18368.50667.6067.50-36,518-0.05%
2019/12/1700.00167.1067.20-16,526-0.02%
2019/12/16567.86167.3066.4046,4710.06%
2019/12/131365.72365.6766.10106,3510.16%
2019/12/1100.00365.4365.80-36,678-0.04%
2019/12/06165.903465.3165.00-336,611-0.50%
2019/12/051465.251365.4065.5016,6140.02%
2019/12/04563.70563.8063.9006,4090.00%
2019/12/0200.00262.3562.30-26,303-0.03%
2019/11/29263.40463.0362.80-26,357-0.03%
2019/11/28163.303363.3963.40-326,317-0.51%
2019/11/27861.74861.9362.6006,2280.00%
2019/11/262.162.35462.6062.30-1.95,915-0.03%
2019/11/2200.00160.6060.50-15,624-0.02%
2019/11/21060.3000.0060.6005,6890.00%
2019/11/18161.9000.0061.8015,7270.02%
2019/11/1500.00161.4061.50-15,763-0.02%
2019/11/11160.7000.0060.1015,8160.02%
2019/11/08261.1500.0061.1025,8240.03%
2019/11/06162.2000.0061.6015,8020.02%
2019/11/05162.7000.0062.2015,8000.02%
2019/11/043162.50262.4562.60295,7610.50%
2019/11/01260.90261.0561.1005,6160.00%
2019/10/31160.40360.5060.40-25,729-0.03%
2019/10/3000.00260.5060.70-25,858-0.03%
2019/10/29159.8000.0059.9015,9130.02%
2019/10/2500.00161.4061.20-15,863-0.02%
2019/10/24261.85161.8062.0015,9060.02%
2019/10/2300.00161.0061.10-15,934-0.02%
2019/10/22160.6000.0060.3015,9940.02%
2019/10/2100.00660.4260.60-66,022-0.10%
2019/10/1800.001059.3059.60-106,050-0.17%
2019/10/17558.40158.3058.5046,0410.07%
2019/10/15557.9000.0057.7056,2070.08%
2019/10/14558.1000.0057.3056,3160.08%
2019/10/08358.20558.2057.50-26,326-0.03%
2019/10/04159.0000.0059.2016,5560.02%
2019/10/0300.00158.9058.90-16,588-0.02%
2019/10/01558.3000.0058.4056,6200.08%
2019/09/26158.4000.0058.1016,7550.01%
2019/09/24159.1000.0058.8017,2550.01%
2019/09/20258.9000.0058.5027,2820.03%
2019/09/1900.00160.1059.80-17,180-0.01%
2019/09/17359.5000.0059.5037,1920.04%
2019/09/16161.5000.0061.0017,1260.01%
2019/09/11163.0000.0063.5017,3290.01%
2019/09/065065.101064.8064.30407,2770.55%
2019/09/04163.701563.5063.80-147,168-0.20%
2019/09/0300.00363.7363.40-37,294-0.04%
2019/09/02762.56163.2062.8067,3280.08%
2019/08/2800.001060.7060.90-107,596-0.13%
2019/08/271160.5500.0060.50117,6640.14%
2019/08/261460.94260.7560.60127,8100.15%
2019/08/23161.503.161.8762.30-2.17,845-0.03%
2019/08/22162.40163.4061.9007,8630.00%
2019/08/21162.4000.0062.2017,8820.01%
2019/08/1900.00362.9763.20-38,193-0.04%
2019/08/1600.00861.6362.00-88,637-0.09%
2019/08/15161.3000.0061.2018,8100.01%
2019/08/14162.20262.6062.10-19,019-0.01%
2019/08/13261.8000.0061.6029,1150.02%
2019/08/121962.88462.5062.50159,2070.16%
2019/08/0800.00162.3062.40-19,224-0.01%
2019/08/0700.00161.9061.80-19,268-0.01%
2019/08/05460.9300.0061.1049,3700.04%
2019/08/02461.10460.6060.8009,4630.00%
2019/08/011563.081362.8463.0029,3700.02%
2019/07/31163.6000.0063.1019,3030.01%
2019/07/30163.3000.0063.3019,4680.01%
2019/07/266.164.551664.5064.60-9.910,007-0.10%
2019/07/25264.400.165.2064.701.910,1230.02%
2019/07/24267.2000.0067.30210,0780.02%
2019/07/192065.902266.4766.40-210,063-0.02%
2019/07/1816.165.11566.3665.1011.110,1220.11%
2019/07/172366.313.166.5567.0019.910,0260.20%
2019/07/16167.001267.0367.00-1110,032-0.11%
2019/07/15165.5000.0066.0019,8850.01%
2019/07/120.165.7000.0065.500.19,9210.00%
2019/07/113266.002266.6865.50109,9760.10%
2019/07/10164.9000.0064.8019,9190.01%
2019/07/09564.7200.0064.7059,9340.05%
2019/07/08265.0000.0065.00210,0230.02%
2019/07/05264.70564.7264.90-310,056-0.03%
2019/07/03164.602064.1064.60-1910,040-0.19%
2019/07/0200.00164.8065.60-19,969-0.01%
2019/07/015863.773964.0364.90199,9250.19%
2019/06/28160.7000.0060.5019,6120.01%
2019/06/27261.7000.0061.5029,6460.02%
2019/06/25260.6000.0060.4029,6660.02%
2019/06/24161.1000.0061.1019,6350.01%
2019/06/2100.000.161.0060.80-0.19,6740.00%
2019/06/2000.00760.8061.80-79,584-0.07%
2019/06/19259.20258.7059.2009,4300.00%
2019/06/1800.00157.6057.00-19,376-0.01%
2019/06/14157.40157.5056.3009,9380.00%
2019/06/122357.612357.7058.0009,9810.00%
2019/06/11357.50357.6757.3009,9650.00%
2019/06/1000.00556.7057.60-59,804-0.05%
2019/06/06255.3500.0055.1029,7430.02%
2019/06/051556.971656.9356.60-19,652-0.01%
2019/06/049656.349156.4155.8059,5550.05%
2019/05/31158.40158.0058.3009,4790.00%
2019/05/3000.00156.2056.00-19,417-0.01%
2019/05/28254.7500.0054.6029,4000.02%
2019/05/270.154.90153.7054.70-19,378-0.01%
2019/05/24355.50256.2555.6019,2420.01%
2019/05/231556.625456.0255.60-399,259-0.42%
2019/05/221063.26462.5261.6068,8350.07%
2019/05/21361.65261.9062.7018,7040.01%
2019/05/201963.121863.1263.0018,5630.01%
2019/05/175565.814065.6264.80158,5220.18%
2019/05/16168.3000.0067.3018,5120.01%
2019/05/15269.3500.0068.8028,5470.02%
2019/05/14164.20166.0068.2008,5870.00%
2019/05/131.167.8100.0067.601.18,5530.01%
2019/05/10269.407069.3470.30-688,577-0.79%
2019/05/091.171.3200.0071.701.18,5650.01%
2019/05/072373.05273.2073.00218,5880.24%
2019/05/062471.585271.8672.10-288,464-0.33%
2019/05/034472.574472.7472.7008,3010.00%
2019/05/025072.40272.7571.30488,2580.58%
2019/04/2900.003070.7070.10-308,247-0.36%
2019/04/2600.00071.5071.3008,2210.00%
2019/04/25072.40472.3572.50-48,158-0.05%
2019/04/243172.01171.7071.20308,0920.37%
2019/04/2300.00370.1070.30-38,014-0.04%
2019/04/22070.70171.0071.00-17,933-0.01%
2019/04/1900.00269.7569.60-27,859-0.03%
2019/04/18270.3500.0069.4027,9080.03%
2019/04/1700.00171.7071.50-17,871-0.01%
2019/04/161068.50470.7071.0067,8120.08%
2019/04/151469.11268.8069.00127,7220.16%
2019/04/12770.11169.8069.2067,8060.08%
2019/04/11173.00173.5072.1007,7510.00%
2019/04/09172.10272.4072.20-17,665-0.01%
2019/04/08273.50274.0073.1007,6540.00%
2019/04/034573.711873.3473.50277,6180.35%
2019/04/02372.60372.2072.0007,5580.00%
2019/04/0100.00172.6072.50-17,552-0.01%
2019/03/2900.00271.5571.00-27,477-0.03%
2019/03/27371.4300.0071.1037,4890.04%
2019/03/26571.22472.1571.0017,4780.01%
2019/03/25470.8800.0071.2047,4450.05%
2019/03/2200.00172.3072.30-17,390-0.01%
2019/03/21275.4500.0075.0027,2720.03%
2019/03/20575.48676.0075.50-17,225-0.01%
2019/03/193974.195674.3175.30-177,156-0.24%
2019/03/18168.70170.0070.0006,8470.00%
2019/03/155069.455070.2069.1006,8000.00%
2019/03/145469.116869.1169.00-146,800-0.21%
2019/03/13368.23168.2068.5026,9460.03%
2019/03/12169.0000.0068.2017,1330.01%
2019/03/11167.90268.1568.20-17,398-0.01%
2019/03/08267.4000.0067.5027,5180.03%
2019/03/071068.00167.7067.8097,5440.12%
2019/03/06968.58869.2968.0017,6540.01%
2019/03/05168.20368.5368.20-27,669-0.03%
2019/02/26567.50067.3067.2057,6790.06%
2019/02/2500.00167.9068.10-17,671-0.01%
2019/02/22468.65368.0367.8017,6920.01%
2019/02/21166.10166.6066.9007,5930.00%
2019/02/20165.80166.6066.0007,6110.00%
2019/02/19165.8000.0065.8017,6340.01%
2019/02/18266.7500.0066.8027,6800.03%
2019/02/15769.6100.0068.5077,6610.09%
2019/02/14268.30568.2268.00-37,634-0.04%
2019/02/13166.6000.0067.0017,6490.01%
2019/02/1100.00167.7067.80-17,714-0.01%
2019/01/30365.80666.1566.00-37,873-0.04%
2019/01/2900.00765.2365.40-77,934-0.09%
2019/01/28164.40164.1064.5007,9570.00%
2019/01/25163.10164.4063.4008,1030.00%
2019/01/2400.00263.6063.90-28,265-0.02%
2019/01/23661.72262.1061.7048,1990.05%
2019/01/22265.30664.7765.10-47,988-0.05%
2019/01/21163.80264.5564.30-17,936-0.01%
2019/01/17162.60562.2061.80-47,972-0.05%
2019/01/1610762.9910662.9763.5017,9600.01% 大買/大賣/
2019/01/1500.00162.2062.30-17,913-0.01%
2019/01/1400.00161.0060.90-17,925-0.01%
2019/01/11360.90361.0360.9007,9730.00%
2019/01/10260.7500.0061.4027,9840.03%
2019/01/09160.1000.0060.3018,0010.01%
2019/01/0800.00258.2058.00-27,992-0.03%
2019/01/07257.75158.1057.5017,9790.01%
2019/01/04656.92257.3056.4048,0160.05%
2019/01/03161.0000.0059.8018,0230.01%
2019/01/02762.3300.0061.9077,9680.09%
2018/12/27161.5000.0061.8018,2360.01%
2018/12/2600.00161.0060.80-18,213-0.01%
2018/12/25160.5000.0060.1018,3120.01%
2018/12/241163.251163.2262.3008,3070.00%
2018/12/2200.002062.7062.50-208,295-0.24%
2018/12/202061.20160.8060.90198,5580.22%
2018/12/18161.30360.2361.30-28,578-0.02%
2018/12/17161.1000.0061.1018,6570.01%
2018/12/13161.40261.8561.50-18,770-0.01%
2018/12/12362.83762.2362.00-48,743-0.05%
2018/12/11660.4000.0061.5068,5640.07%
2018/12/101259.771159.9160.0018,5630.01%
2018/12/07159.0000.0059.1018,5750.01%
2018/12/06158.8000.0058.2018,6070.01%
2018/12/05262.75162.9062.6018,5270.01%
2018/12/0400.00562.7463.10-58,441-0.06%
2018/12/0300.00661.0761.00-68,220-0.07%
2018/11/30360.10259.8559.5018,1690.01%
2018/11/29360.17160.5059.9028,2570.02%
2018/11/28258.70458.7859.00-28,210-0.02%
2018/11/27658.27858.1558.20-28,238-0.02%
2018/11/22254.7500.0054.5028,6200.02%
2018/11/21354.6300.0055.1038,6140.03%
2018/11/16355.1300.0054.8038,3490.04%
2018/11/1500.00354.9755.90-38,243-0.04%
2018/11/14654.75353.7053.5038,1190.04%
2018/11/1300.00952.2654.00-98,069-0.11%
2018/11/12655.0700.0054.1068,0120.07%
2018/11/09154.20154.6054.6007,9790.00%
2018/11/08153.80355.3753.80-27,904-0.03%
2018/11/07655.00155.5054.8057,7870.06%
2018/11/06457.73259.8556.1027,6500.03%
2018/11/05459.4300.0059.3047,5070.05%
2018/11/02259.75260.5061.4007,3910.00%
2018/11/0100.00259.9061.10-27,228-0.03%
2018/10/31157.0000.0056.8016,9830.01%
2018/10/29153.30354.8055.30-26,984-0.03%
2018/10/26253.05155.2052.8016,9960.01%
2018/10/25153.4000.0053.7016,9430.01%
2018/10/2300.00158.2058.00-16,891-0.01%
2018/10/2200.00257.8059.70-26,896-0.03%
2018/10/18256.60156.9057.2016,8550.01%
2018/10/17156.70257.6556.80-16,934-0.01%
2018/10/1200.00155.9056.60-17,000-0.01%
2018/10/113751.564051.7154.10-37,002-0.04%
2018/10/09154.30455.6054.40-36,935-0.04%
2018/10/08354.23254.6555.0017,0130.01%
2018/10/05654.47255.3055.1047,0120.06%
2018/10/03259.30158.9058.8017,2030.01%
2018/10/0200.00161.2061.20-17,209-0.01%
2018/10/01360.93559.9660.70-27,363-0.03%
2018/09/28259.10159.3059.0017,3980.01%
2018/09/27559.04259.2059.0037,4220.04%
2018/09/26861.61761.9461.2017,2610.01%
2018/09/21260.60160.9061.0017,2620.01%
2018/09/20361.2700.0061.0037,2210.04%
2018/09/19764.0000.0063.1077,1130.10%
2018/09/1800.00465.0064.20-47,138-0.06%
2018/09/17165.7000.0065.9017,2620.01%
2018/09/14966.04965.8065.8007,2650.00%
2018/09/133265.013065.1565.6027,2110.03%
2018/09/12265.30265.4065.2007,1510.00%
2018/09/111066.101066.2567.5007,0600.00%
2018/09/10165.8000.0066.0016,9720.01%
2018/09/076769.846669.7368.4016,8970.01%
2018/09/06369.37770.1370.20-46,824-0.06%
2018/09/05670.20870.4070.00-26,777-0.03%
2018/09/042370.212370.2870.3006,6720.00%
2018/09/0313969.7013869.3968.5016,5940.02% 大買/大賣/
2018/08/31569.90170.2070.3046,5090.06%
2018/08/305869.125469.0268.8046,3860.06%
2018/08/292866.042966.1667.90-16,219-0.02%
2018/08/2800.00264.8564.80-26,063-0.03%
2018/08/27164.3000.0064.0016,0520.02%
2018/08/24164.0000.0064.4016,0910.02%
2018/08/23164.50165.1064.5006,1370.00%
2018/08/2100.00163.9064.10-16,385-0.02%
2018/08/20163.3000.0063.1016,4360.02%
2018/08/16261.75262.5064.9006,4730.00%
2018/08/15263.40163.5063.3016,4660.02%
2018/08/14164.2000.0064.5016,4550.02%
2018/08/13265.0000.0063.5026,4180.03%
2018/08/10165.50266.5066.90-16,285-0.02%
2018/08/09266.70266.9066.0006,2750.00%
2018/08/08266.3500.0065.8026,2340.03%
2018/08/07167.2000.0067.0016,2440.02%
2018/08/06367.67368.0067.9006,2830.00%
2018/08/0300.00866.5566.90-86,323-0.13%
2018/08/02364.53164.9065.0026,3160.03%
2018/08/01165.901.166.6965.90-0.16,3200.00%
2018/07/31765.87166.9865.8066,3900.09%
2018/07/30166.9000.0066.3016,4290.02%
2018/07/27067.5000.0067.5006,4640.00%
2018/07/24166.40267.1568.30-16,579-0.02%
2018/07/23167.0000.0067.0016,5930.02%
2018/07/19269.20369.0069.20-16,575-0.02%
2018/07/18268.807.169.0068.70-5.16,582-0.08%
2018/07/171668.571668.5068.6006,5530.00%
2018/07/161467.961467.8767.2006,4430.00%
2018/07/1300.00167.2067.00-16,415-0.02%
2018/07/121968.282268.6266.60-36,459-0.05%
2018/07/113466.483466.4867.2006,3670.00%
2018/07/0900.00163.8066.90-16,331-0.02%
2018/07/06163.2000.0063.0016,2090.02%
2018/07/0500.00564.0064.60-56,229-0.08%
2018/07/041065.5500.0064.40106,2810.16%
2018/07/0300.00264.3063.50-26,254-0.03%
2018/06/29160.70561.5863.30-46,310-0.06%
2018/06/28260.05160.8060.1016,2600.02%
2018/06/27260.35261.1060.6006,3400.00%
2018/06/2624.160.752260.4160.102.16,5540.03%
2018/06/2100.00163.6063.70-17,020-0.01%
2018/06/1900.00562.7862.80-57,201-0.07%
2018/06/14164.10365.0364.30-27,251-0.03%
2018/06/1300.00065.0063.5007,2700.00%
2018/06/11264.5500.0064.5027,4590.03%
2018/06/08165.80166.4065.9007,5000.00%
2018/06/07666.03166.4066.0057,7170.06%
2018/06/0600.00265.7566.10-27,722-0.03%
2018/06/05264.50565.3064.50-37,680-0.04%
2018/06/0400.00264.2064.80-27,716-0.03%
2018/06/01362.6300.0062.6037,7760.04%
2018/05/3100.00164.4063.00-17,887-0.01%
2018/05/30663.33263.6063.5047,9920.05%
2018/05/299.166.4500.0064.909.18,1670.11%
2018/05/2800.00165.0065.30-18,128-0.01%
2018/05/2500.00664.1865.00-68,205-0.07%
2018/05/24462.83463.6863.0008,4390.00%
2018/05/23563.38464.6562.6018,7920.01%
2018/05/2200.00164.7063.60-18,795-0.01%
2018/05/21264.0500.0063.9028,9050.02%
2018/05/18164.4000.0064.0018,9550.01%
2018/05/1600.00263.6563.80-29,110-0.02%
2018/05/1500.00264.0063.40-29,204-0.02%
2018/05/14162.9000.0064.4019,3080.01%
2018/05/0900.00160.2060.20-19,260-0.01%
2018/05/0800.00358.8059.80-39,247-0.03%
2018/05/07257.7000.0057.0029,2870.02%
2018/05/04358.73259.3558.8019,3400.01%
2018/05/03261.0000.0059.0029,3470.02%
2018/05/02261.25361.3762.60-19,378-0.01%
2018/04/27257.85157.9057.6019,4690.01%
2018/04/2600.00160.6059.30-19,446-0.01%
2018/04/25159.8000.0059.6019,5960.01%
2018/04/23263.2000.0062.3029,6870.02%
2018/04/19163.80264.4564.60-110,048-0.01%
2018/04/18464.05564.6463.70-110,150-0.01%
2018/04/172663.353163.6764.50-510,495-0.05%
2018/04/16362.40264.0562.00110,3720.01%
2018/04/13263.0500.0063.00210,2680.02%
2018/04/11263.65364.2763.30-110,183-0.01%
2018/04/10463.4300.0063.00410,0950.04%
2018/04/09263.20163.9064.2019,9800.01%
2018/04/03364.6700.0064.4039,9030.03%
2018/03/31267.2000.0067.1029,8950.02%
2018/03/30167.9000.0067.3019,9540.01%
2018/03/2900.001066.3668.50-1010,020-0.10%
2018/03/28563.66164.2064.0049,7470.04%
2018/03/27765.231.165.3165.405.99,4940.06%
2018/03/26667.50467.7566.6029,2290.02%
2018/03/233166.952867.2567.3039,1720.03%
2018/03/221470.031370.1169.5019,1490.01%
2018/03/211169.791170.0569.5009,1330.00%
2018/03/20669.07669.1769.0009,5090.00%
2018/03/191370.471370.5070.0009,6120.00%
2018/03/161069.73870.1171.6029,5970.02%
2018/03/153270.923471.0671.20-29,530-0.02%
2018/03/1419.169.882069.9170.20-0.99,456-0.01%
2018/03/133670.283670.4869.3009,3850.00%
2018/03/12168.50169.3068.0009,1700.00%
2018/03/09168.1000.0068.3019,1700.01%
2018/03/0600.00170.1070.00-19,313-0.01%
2018/03/05769.81569.3067.3029,3150.02%
2018/03/021167.961468.5770.10-39,268-0.03%
2018/03/01267.653.268.4567.40-1.29,158-0.01%
2018/02/27369.43170.1068.5029,4260.02%
2018/02/26469.58370.1370.8019,3170.01%
2018/02/231568.352767.8670.30-129,106-0.13%
2018/02/22765.17265.0065.0058,8870.06%
2018/02/21364.43465.8064.70-18,873-0.01%
2018/02/0915.262.421162.5162.204.28,8210.05%
2018/02/082464.902664.9065.20-28,771-0.02%
2018/02/072465.142565.2063.30-18,799-0.01%
2018/02/06261.9000.0062.5028,7200.02%
2018/02/05164.2000.0064.9018,6740.01%
2018/02/01466.0000.0065.1048,7710.05%
2018/01/31166.2000.0067.4018,8630.01%
2018/01/30268.00267.3966.1008,8440.00%
2018/01/29569.74669.4869.30-18,766-0.01%
2018/01/25166.0000.0066.7018,7490.01%
2018/01/24266.90666.4266.20-48,670-0.05%
2018/01/23665.350.164.5064.505.98,5760.07%
2018/01/220.166.6000.0066.800.18,5940.00%
2018/01/195466.605566.8166.30-18,681-0.01%
2018/01/18266.20565.7065.50-38,722-0.03%
2018/01/17164.001064.1064.50-98,627-0.10%
2018/01/16265.0000.0065.0028,6930.02%
2018/01/151064.00263.8564.3088,8580.09%
2018/01/12162.00461.8061.50-38,642-0.03%
2018/01/11360.47460.1060.90-18,590-0.01%
2018/01/1000.001357.1258.50-138,431-0.15%
2018/01/091256.50157.3056.30118,5170.13%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
針對檢調上門搜索一事 頎邦重訊強調：對營運無影響UDN聯合新聞網－2023/09/22
封測大廠頎邦（6147）今（22）日公告，檢調單位至公司進行調查及搜索，公司所有作業均依照相關規定辦理，全力配合檢調單位......詳全文
遭檢調上門搜索 頎邦：對營運無影響Anue鉅亨－2023/09/22
...詳全文
頎邦 相關文章