• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.132.37431.8632.35-3.913,360-0.03%
2025/01/20232.38132.3532.35113,2490.01%
2025/01/17232.232.132.1832.95-0.113,1750.00%
2025/01/151031.3000.0030.951012,5970.08%
2025/01/146.130.105.529.7730.450.612,3400.00%
2025/01/102528.351328.8528.301211,8190.10%
2025/01/090.328.84928.7028.60-8.711,935-0.07%
2025/01/081.229.60129.3529.300.211,8010.00%
2025/01/070.230.120.630.5529.95-0.311,6760.00%
2025/01/0600.00630.3031.25-611,507-0.05%
2025/01/020.829.710.129.8529.900.711,2440.01%
2024/12/314.529.91430.0529.900.511,1860.00%
2024/12/300.130.2500.0030.100.111,2320.00%
2024/12/27230.7000.0031.00211,1550.02%
2024/12/26531.15531.6530.90011,2090.00%
2024/12/25331.80332.0830.95011,3930.00%
2024/12/24631.65831.9831.35-211,295-0.02%
2024/12/2300.00131.7031.10-111,217-0.01%
2024/12/204.331.8300.0031.054.310,9100.04%
2024/12/19832.87732.6932.90110,4900.01%
2024/12/1800.00133.3033.35-110,384-0.01%
2024/12/170.133.0100.0033.000.110,2000.00%
2024/12/160.133.1000.0033.200.110,1180.00%
2024/12/130.334.01133.9533.60-0.710,046-0.01%
2024/12/120.535.3900.0034.700.59,9920.00%
2024/12/112.136.2700.0036.002.19,8930.02%
2024/12/10137.69138.1536.7009,8520.00%
2024/12/09036.8000.0036.9009,7750.00%
2024/12/06137.7500.0037.5019,7760.01%
2024/12/052.337.9800.0037.902.39,8030.02%
2024/12/041438.8500.0038.70149,9310.14%
2024/11/29138.6000.0038.70110,4970.01%
2024/11/270.139.9000.0039.350.110,8210.00%
2024/11/26040.1000.0040.10010,7860.00%
2024/11/25140.00240.4340.35-110,729-0.01%
2024/11/22140.20240.6540.00-110,602-0.01%
2024/11/21240.2300.0040.20210,5580.02%
2024/11/20040.8100.0040.90010,5890.00%
2024/11/19041.5500.0041.45010,5950.00%
2024/11/1800.00541.0042.05-510,721-0.05%
2024/11/15140.2000.0040.35110,5610.01%
2024/11/140.139.9000.0039.600.110,6200.00%
2024/11/130.140.4000.0040.550.110,5910.00%
2024/11/120.141.2000.0040.950.110,7040.00%
2024/11/07242.8000.0043.30210,7460.02%
2024/11/0600.00142.3042.10-110,792-0.01%
2024/10/290.241.6300.0041.850.211,3740.00%
2024/10/240.341.2500.0041.400.311,4380.00%
2024/10/230.540.9500.0040.950.511,5010.00%
2024/10/22141.1500.0041.35111,5030.01%
2024/10/160.742.0900.0042.250.712,1590.01%
2024/10/11143.5000.0043.45112,4880.01%
2024/10/072.445.24344.7045.45-0.612,7080.00%
2024/10/040.246.10246.6046.10-1.812,666-0.01%
2024/10/0100.00345.8046.10-312,529-0.02%
2024/09/30346.421146.0946.00-812,580-0.06%
2024/09/27146.1534.245.0446.40-33.212,518-0.27%
2024/09/2400.00142.4042.85-112,308-0.01%
2024/09/2311.143.2300.0042.8511.112,5910.09%
2024/09/20143.2000.0042.90112,8820.01%
2024/09/18142.6000.0042.15113,0530.01%
2024/09/160.242.30042.3542.150.213,3400.00%
2024/09/13141.20141.5541.70013,3740.00%
2024/09/1200.00240.0540.30-213,372-0.01%
2024/09/11339.8500.0039.80313,4350.02%
2024/09/100.138.9900.0038.850.113,3640.00%
2024/09/09238.65338.9239.40-113,297-0.01%
2024/09/06139.60639.5840.05-513,218-0.04%
2024/09/054.240.1825.139.7439.35-20.913,164-0.16%
2024/09/042.740.912840.9140.50-25.313,029-0.19%
2024/09/0313.543.5200.0043.4013.512,8160.11%
2024/09/0225.344.241344.3244.4012.312,8390.10%
2024/08/30045.7000.0045.30012,8410.00%
2024/08/29045.7500.0045.60012,7760.00%
2024/08/2813.145.4700.0045.8513.113,1020.10%
2024/08/270.246.0400.0046.000.213,7050.00%
2024/08/2600.002546.4246.60-2514,350-0.17%
2024/08/2315.145.70145.7045.7514.114,7620.10%
2024/08/2200.001546.7046.50-1515,318-0.10%
2024/08/2100.001546.1946.00-1515,692-0.10%
2024/08/2016.145.64745.5945.859.115,9420.06%
2024/08/19846.5500.0046.40815,9770.05%
2024/08/163046.62846.7946.552216,3440.13%
2024/08/15647.1000.0046.20616,3720.04%
2024/08/1400.00247.5847.35-216,277-0.01%
2024/08/130.246.2900.0045.850.216,1380.00%
2024/08/12347.10347.2547.35016,1240.00%
2024/08/0900.00247.1046.95-216,132-0.01%
2024/08/081.146.803547.1146.40-33.915,995-0.21%
2024/08/0700.00347.3247.50-315,865-0.02%
2024/08/062.245.722146.2746.80-18.815,834-0.12%
2024/08/05045.2500.0045.95015,6880.00%
2024/08/0216.348.471548.2548.451.315,4390.01%
2024/07/3100.0021.150.0950.00-21.115,350-0.14%
2024/07/30349.0000.0049.55315,3570.02%
2024/07/2900.00150.0049.80-115,366-0.01%
2024/07/2610349.6100.0049.7010315,3320.67% 大買/鉅額交易
2024/07/231150.1200.0050.301115,2870.07%
2024/07/2200.00349.7050.30-315,223-0.02%
2024/07/191450.10949.9950.40515,0950.03%
2024/07/18550.7600.0050.70514,9300.03%
2024/07/17049.107.149.5550.40-7.114,667-0.05%
2024/07/164.149.3800.0048.904.114,4740.03%
2024/07/153.149.65250.2549.651.114,3940.01%
2024/07/12850.21750.4650.10114,3430.01%
2024/07/113247.954048.5048.70-814,085-0.06%
2024/07/1020.148.30148.3548.0019.114,0100.14%
2024/07/09249.101248.5048.50-1013,922-0.07%
2024/07/08149.25149.3049.25013,9380.00%
2024/07/05849.0400.0048.80813,8830.06%
2024/07/04149.15849.2949.45-713,851-0.05%
2024/07/0300.00148.0048.45-113,847-0.01%
2024/07/022.548.4200.0048.202.513,9010.02%
2024/07/011.149.0600.0049.051.113,7820.01%
2024/06/281249.0800.0049.301213,7400.09%
2024/06/2721.348.651849.1049.003.313,7040.02%
2024/06/2615.349.901.550.0049.2013.813,4010.10%
2024/06/25649.95150.3050.00513,0670.04%
2024/06/24750.3600.0050.10712,8590.05%
2024/06/211051.1900.0051.001012,7170.08%
2024/06/2000.001350.5450.80-1312,326-0.11%
2024/06/192.150.0500.0049.902.112,2140.02%
2024/06/181049.9900.0050.301012,1910.08%
2024/06/17450.4800.0050.30412,1490.03%
2024/06/13050.4000.0050.10012,1780.00%
2024/06/11151.2000.0050.80112,8180.01%
2024/06/07151.0000.0050.80112,7800.01%
2024/06/064.150.5000.0050.404.112,5890.03%
2024/06/050.151.1000.0051.000.112,3800.00%
2024/06/040.151.6900.0051.700.112,3520.00%
2024/06/030.152.61052.7052.200.112,0480.00%
2024/05/31253.1000.0053.20211,8850.02%
2024/05/3015.252.37153.2053.2014.211,3680.12%
2024/05/291.153.3000.0053.101.110,8080.01%
2024/05/273153.1900.0055.00319,9500.31%
2024/05/246053.19952.6053.10519,6500.53%
2024/05/23253.9000.0053.7029,3250.02%
2024/05/22754.5900.0054.5079,1980.08%
2024/05/21355.531756.2355.70-148,828-0.16%
2024/05/1700.00056.6056.5008,6630.00%
2024/05/16157.2000.0057.4018,6140.01%
2024/05/1500.00156.5056.80-18,508-0.01%
2024/05/1400.004057.3056.80-408,490-0.47%
2024/05/135556.6100.0056.40558,4760.65%
2024/05/1000.000.156.8057.00-0.18,4350.00%
2024/05/0700.0012056.9056.90-1208,320-1.44% 大賣/鉅額交易
2024/05/0612157.67457.7857.701178,2221.42% 大買/鉅額交易
2024/04/30256.8000.0056.7027,9720.03%
2024/04/10058.60058.4558.3007,4310.00%
2024/04/0900.00258.3058.60-27,407-0.03%
2024/03/29456.301655.8056.00-126,981-0.17%
2024/03/281655.2600.0055.10166,8890.23%
2024/03/2600.001.156.2956.40-1.16,859-0.02%
2024/03/220.154.8000.0054.800.16,8300.00%
2024/03/2100.00155.3055.00-16,805-0.01%
2024/03/203.153.9000.0053.603.16,8280.04%
2024/03/19355.0300.0055.0036,7270.04%
2024/03/18554.9000.0055.0056,6930.07%
2024/03/151254.9500.0054.50126,6180.18%
2024/03/14656.4000.0056.4065,8150.10%
2024/03/130.155.7000.0055.600.15,7320.00%
2024/03/12156.6000.0056.7015,6030.02%
2024/03/11255.9000.0056.1025,5700.04%
2024/03/080.155.6000.0055.500.15,5570.00%
2024/03/07156.0000.0056.5015,4090.02%
2024/03/063.256.3600.0056.303.25,3330.06%
2024/03/05157.3000.0056.9015,3550.02%
2024/03/04158.0000.0058.0015,2860.02%
2024/02/274.359.3000.0058.904.35,2500.08%
2024/02/23159.8000.0059.7015,1900.02%
2024/02/22160.3000.0060.5015,2870.02%
2024/02/20161.0000.0061.3015,3340.02%
2024/02/19161.0000.0061.6015,4050.02%
2024/02/1600.00161.1061.10-15,541-0.02%
2024/02/05161.0000.0061.0015,5360.02%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－15天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－17天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－17天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章