南亞 (1303)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.2
漲跌
--
漲幅
0.00%
成交量
43,775張
產業
上市塑膠類股
1237人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	53.10	0	0.00	53.20	2	11,885	0.02%
2024/05/30	15.2	52.37	1	53.20	53.20	14.2	11,368	0.12%
2024/05/29	1.1	53.30	0	0.00	53.10	1.1	10,808	0.01%
2024/05/27	31	53.19	0	0.00	55.00	31	9,950	0.31%
2024/05/24	60	53.19	9	52.60	53.10	51	9,650	0.53%
2024/05/23	2	53.90	0	0.00	53.70	2	9,325	0.02%
2024/05/22	7	54.59	0	0.00	54.50	7	9,198	0.08%
2024/05/21	3	55.53	17	56.23	55.70	-14	8,828	-0.16%
2024/05/17	0	0.00	0	56.60	56.50	0	8,663	0.00%
2024/05/16	1	57.20	0	0.00	57.40	1	8,614	0.01%
2024/05/15	0	0.00	1	56.50	56.80	-1	8,508	-0.01%
2024/05/14	0	0.00	40	57.30	56.80	-40	8,490	-0.47%
2024/05/13	55	56.61	0	0.00	56.40	55	8,476	0.65%
2024/05/10	0	0.00	0.1	56.80	57.00	-0.1	8,435	0.00%
2024/05/07	0	0.00	120	56.90	56.90	-120	8,320	-1.44%	大賣/鉅額交易
2024/05/06	121	57.67	4	57.78	57.70	117	8,222	1.42%	大買/鉅額交易
2024/04/30	2	56.80	0	0.00	56.70	2	7,972	0.03%
2024/04/10	0	58.60	0	58.45	58.30	0	7,431	0.00%
2024/04/09	0	0.00	2	58.30	58.60	-2	7,407	-0.03%
2024/03/29	4	56.30	16	55.80	56.00	-12	6,981	-0.17%
2024/03/28	16	55.26	0	0.00	55.10	16	6,889	0.23%
2024/03/26	0	0.00	1.1	56.29	56.40	-1.1	6,859	-0.02%
2024/03/22	0.1	54.80	0	0.00	54.80	0.1	6,830	0.00%
2024/03/21	0	0.00	1	55.30	55.00	-1	6,805	-0.01%
2024/03/20	3.1	53.90	0	0.00	53.60	3.1	6,828	0.04%
2024/03/19	3	55.03	0	0.00	55.00	3	6,727	0.04%
2024/03/18	5	54.90	0	0.00	55.00	5	6,693	0.07%
2024/03/15	12	54.95	0	0.00	54.50	12	6,618	0.18%
2024/03/14	6	56.40	0	0.00	56.40	6	5,815	0.10%
2024/03/13	0.1	55.70	0	0.00	55.60	0.1	5,732	0.00%
2024/03/12	1	56.60	0	0.00	56.70	1	5,603	0.02%
2024/03/11	2	55.90	0	0.00	56.10	2	5,570	0.04%
2024/03/08	0.1	55.60	0	0.00	55.50	0.1	5,557	0.00%
2024/03/07	1	56.00	0	0.00	56.50	1	5,409	0.02%
2024/03/06	3.2	56.36	0	0.00	56.30	3.2	5,333	0.06%
2024/03/05	1	57.30	0	0.00	56.90	1	5,355	0.02%
2024/03/04	1	58.00	0	0.00	58.00	1	5,286	0.02%
2024/02/27	4.3	59.30	0	0.00	58.90	4.3	5,250	0.08%
2024/02/23	1	59.80	0	0.00	59.70	1	5,190	0.02%
2024/02/22	1	60.30	0	0.00	60.50	1	5,287	0.02%
2024/02/20	1	61.00	0	0.00	61.30	1	5,334	0.02%
2024/02/19	1	61.00	0	0.00	61.60	1	5,405	0.02%
2024/02/16	0	0.00	1	61.10	61.10	-1	5,541	-0.02%
2024/02/05	1	61.00	0	0.00	61.00	1	5,536	0.02%
2024/01/23	2	59.80	0	0.00	60.30	2	5,689	0.04%
2024/01/22	3	59.53	0	0.00	59.50	3	5,805	0.05%
2024/01/19	3	60.30	3	60.27	60.00	0	5,820	0.00%
2024/01/18	6	60.50	0	0.00	60.10	6	5,796	0.10%
2024/01/17	11.3	60.20	8	60.30	60.10	3.3	5,772	0.06%
2024/01/16	2	61.95	0	0.00	61.80	2	5,600	0.04%
2023/12/26	0	0.00	0.1	66.40	66.10	-0.1	6,432	0.00%
2023/12/25	0.1	65.10	1	65.60	65.50	-0.9	6,442	-0.01%
2023/12/22	3	65.17	0	0.00	65.10	3	6,471	0.05%
2023/12/21	3	65.70	0	0.00	66.00	3	6,481	0.05%
2023/12/18	1	66.90	0	0.00	67.00	1	6,367	0.02%
2023/12/15	1	67.30	3	67.83	67.30	-2	6,312	-0.03%
2023/12/14	3	67.10	0	0.00	67.90	3	6,139	0.05%
2023/12/07	0	0.00	0.2	68.70	68.10	-0.2	6,164	0.00%
2023/12/01	4	68.10	0	0.00	68.10	4	6,107	0.07%
2023/11/22	0	0.00	2	68.60	68.50	-2	5,521	-0.04%
2023/11/21	2	69.10	3	69.30	69.60	-1	5,496	-0.02%
2023/11/06	0	0.00	0	64.80	64.80	0	5,047	0.00%
2023/11/02	0	0.00	3	63.30	63.20	-3	5,022	-0.06%
2023/10/31	1	61.90	0	0.00	61.90	1	4,985	0.02%
2023/10/30	4	61.38	0	0.00	61.30	4	4,972	0.08%
2023/10/26	1	62.60	0	0.00	62.50	1	4,836	0.02%
2023/10/25	1.1	63.25	0	0.00	63.10	1.1	4,790	0.02%
2023/10/24	0.1	63.50	0	0.00	63.30	0.1	4,740	0.00%
2023/10/06	2	64.90	0	0.00	65.30	2	4,373	0.05%
2023/10/04	1	64.20	0	0.00	64.20	1	4,452	0.02%
2023/10/03	1.1	66.00	0	0.00	65.60	1.1	4,405	0.02%
2023/09/21	1	67.50	0	0.00	67.00	1	4,921	0.02%
2023/09/15	0.1	69.10	0	0.00	69.20	0.1	5,117	0.00%
2023/09/11	0.1	68.10	0	0.00	67.90	0.1	5,140	0.00%
2023/08/31	0.1	67.00	0	0.00	66.10	0.1	5,267	0.00%
2023/08/24	4	65.65	0	0.00	65.80	4	5,463	0.07%
2023/08/21	1	66.50	0	0.00	66.30	1	5,565	0.02%
2023/08/17	8	66.31	8	65.50	66.10	0	5,600	0.00%
2023/08/10	0	0.00	4.5	69.81	69.70	-4.5	5,850	-0.08%
2023/08/09	1	69.80	0	0.00	70.10	1	5,848	0.02%
2023/08/07	1	70.00	0	0.00	69.90	1	5,812	0.02%
2023/07/27	0	0.00	10	70.00	70.00	-10	5,714	-0.18%
2023/07/25	2	69.60	0	0.00	69.60	2	5,754	0.03%
2023/07/24	10	70.30	0	0.00	70.00	10	5,803	0.17%
2023/07/21	0	0.00	2	71.00	70.70	-2	5,783	-0.03%
2023/07/19	0	0.00	11.1	71.00	70.30	-11.1	5,795	-0.19%
2023/07/18	10	70.40	0	0.00	70.10	10	5,791	0.17%
2023/07/14	0	0.00	10	71.10	71.20	-10	5,723	-0.17%
2023/07/13	12	69.80	0	0.00	69.90	12	5,668	0.21%
2023/07/11	1	69.80	0	0.00	69.60	1	5,589	0.02%
2023/07/10	1	69.10	0	0.00	69.00	1	5,584	0.02%
2023/07/07	3.1	68.87	1	69.00	68.70	2.1	5,556	0.04%
2023/07/06	1	69.10	0	0.00	69.20	1	5,528	0.02%
2023/07/05	2	71.00	0	0.00	70.80	2	5,375	0.04%
2023/07/04	2	71.05	0	0.00	70.90	2	5,323	0.04%
2023/07/03	2	72.45	0	0.00	72.10	2	5,251	0.04%
2023/06/29	1	73.00	0	0.00	72.80	1	5,230	0.02%
2023/06/27	1	77.50	0	0.00	77.10	1	5,082	0.02%
2023/06/26	1	78.00	0	79.00	78.00	1	5,071	0.02%
2023/06/19	1	79.10	1.3	79.40	79.00	-0.3	5,005	-0.01%
2023/06/16	1.3	79.49	0	0.00	80.10	1.3	4,985	0.03%
2023/06/14	2	79.20	10	79.30	79.20	-8	4,969	-0.16%
2023/06/13	0	0.00	0.4	79.71	79.20	-0.4	4,990	-0.01%
2023/06/09	0.4	79.30	0	0.00	79.90	0.4	5,051	0.01%
2023/05/22	0	0.00	0.3	80.62	80.70	-0.3	4,740	-0.01%
2023/05/19	0.3	80.00	0	0.00	80.60	0.3	4,687	0.01%
2023/05/12	0	0.00	5	77.40	77.30	-5	4,373	-0.11%
2023/05/11	0	0.00	5	77.40	77.70	-5	4,350	-0.11%
2023/05/10	0	0.00	6	77.30	77.50	-6	4,362	-0.14%
2023/05/09	5	78.40	0	0.00	78.50	5	4,373	0.11%
2023/05/04	0.1	77.10	0	0.00	77.60	0.1	4,449	0.00%
2023/04/28	6	77.90	0	0.00	78.00	6	4,701	0.13%
2023/04/21	0.1	77.20	0	0.00	77.90	0.1	4,504	0.00%
2023/04/20	10	77.00	0	0.00	77.00	10	4,479	0.22%
2023/04/13	0	0.00	8	77.88	77.90	-8	4,581	-0.17%
2023/04/12	5	77.90	1	77.80	77.90	4	4,563	0.09%
2023/04/11	1	77.30	0	0.00	77.90	1	4,582	0.02%
2023/03/30	0	77.60	0	0.00	78.00	0	4,712	0.00%
2023/03/24	0	0.00	1	76.90	76.80	-1	5,700	-0.02%
2023/03/23	5	76.20	5	76.60	76.60	0	5,734	0.00%
2023/03/21	0	0.00	7	75.80	75.50	-7	5,884	-0.12%
2023/03/20	0	0.00	1	76.40	75.40	-1	5,953	-0.02%
2023/03/17	1	75.20	3	75.30	76.50	-2	6,062	-0.03%
2023/03/15	0	0.00	20	74.90	74.50	-20	6,106	-0.33%
2023/03/14	0	0.00	2	74.55	74.10	-2	6,150	-0.03%
2023/03/13	0	74.20	0	0.00	74.70	0	6,178	0.00%
2023/03/10	4	73.90	3	74.40	74.00	1	6,196	0.02%
2023/03/09	5	74.60	0	0.00	74.60	5	6,243	0.08%
2023/03/08	2	75.30	0	0.00	76.10	2	6,381	0.03%
2023/03/07	0	75.90	0.5	76.00	76.20	-0.5	6,462	-0.01%
2023/03/06	0.5	75.20	0	0.00	75.70	0.5	6,623	0.01%
2023/03/03	2	75.00	1	75.30	75.10	1	6,742	0.01%
2023/03/02	0	0.00	1	74.30	75.10	-1	6,932	-0.01%
2023/03/01	2	75.00	0	0.00	74.70	2	7,056	0.03%
2023/02/24	20	76.50	0	0.00	75.60	20	7,167	0.28%
2023/02/16	0	74.90	0	0.00	75.40	0	7,625	0.00%
2023/02/15	0	0.00	5	74.50	74.70	-5	7,783	-0.06%
2023/02/14	0	0.00	5	75.50	75.50	-5	7,799	-0.06%
2023/02/13	0	0.00	5	75.10	75.30	-5	7,853	-0.06%
2023/02/08	6	75.05	0	0.00	74.70	6	8,109	0.07%
2023/02/07	5	75.70	0	0.00	75.30	5	8,221	0.06%
2023/02/06	5	74.50	0	0.00	74.40	5	8,225	0.06%
2023/01/31	0	0.00	0.1	75.60	75.40	-0.1	8,278	0.00%
2023/01/12	0	0.00	5	74.30	74.30	-5	8,525	-0.06%
2023/01/11	5	73.70	0	0.00	74.00	5	8,605	0.06%
2023/01/10	0	0.00	1	74.90	74.50	-1	8,690	-0.01%
2023/01/09	0.5	74.30	10	74.25	74.80	-9.5	8,743	-0.11%
2023/01/06	0.3	72.40	0	0.00	72.80	0.3	8,735	0.00%
2023/01/05	0.3	71.60	1	72.10	72.10	-0.7	8,884	-0.01%
2023/01/04	10	71.50	0	0.00	71.50	10	8,972	0.11%
2022/12/22	0	0.00	1	71.20	71.40	-1	9,411	-0.01%
2022/12/16	2	72.70	0	0.00	72.50	2	8,784	0.02%
2022/12/15	0	0.00	1	74.40	74.10	-1	8,474	-0.01%
2022/12/14	0	0.00	1	73.50	73.90	-1	8,469	-0.01%
2022/12/13	1	72.60	0	0.00	72.60	1	8,418	0.01%
2022/12/09	2	73.70	0	0.00	73.50	2	8,481	0.02%
2022/12/07	0	0.00	1	75.50	75.20	-1	8,364	-0.01%
2022/12/01	0	0.00	37	77.50	77.60	-37	8,155	-0.45%
2022/11/22	0	0.00	0.6	74.00	75.80	-0.6	7,574	-0.01%
2022/11/18	1	73.40	2	73.05	73.20	-1	7,385	-0.01%
2022/11/17	2	72.40	0	0.00	73.00	2	7,364	0.03%
2022/11/16	0	0.00	15	72.90	72.40	-15	7,344	-0.20%
2022/11/14	3	73.70	0	0.00	74.00	3	7,166	0.04%
2022/11/07	0	0.00	2	69.10	70.00	-2	6,913	-0.03%
2022/10/31	1	68.50	0	0.00	68.30	1	6,744	0.01%
2022/10/27	1	68.70	0	0.00	68.60	1	6,872	0.01%
2022/10/21	1	67.70	1	67.60	67.60	0	6,986	0.00%
2022/10/20	0	0.00	1	65.40	67.60	-1	6,978	-0.01%
2022/10/17	1	64.20	1	64.90	64.50	0	6,646	0.00%
2022/10/13	0.2	63.50	4	63.00	63.80	-3.9	6,750	-0.06%
2022/10/04	5	67.78	1	67.80	67.80	4	7,593	0.05%
2022/09/22	1	66.40	1	66.00	66.40	0	9,398	0.00%
2022/09/15	1	68.30	0	0.00	68.40	1	9,456	0.01%
2022/09/08	1	66.80	0	0.00	67.20	1	9,737	0.01%
2022/08/23	0	0.00	10	70.30	70.10	-10	10,808	-0.09%
2022/08/18	10	70.30	0	0.00	70.60	10	11,079	0.09%
2022/08/15	0	0.00	10	70.00	70.60	-10	11,214	-0.09%
2022/08/12	0	0.00	10	69.60	69.60	-10	11,247	-0.09%
2022/08/11	0	0.00	2	68.80	68.90	-2	11,265	-0.02%
2022/08/10	1	67.20	0	0.00	67.70	1	11,455	0.01%
2022/08/05	10	67.80	0	0.00	67.60	10	11,782	0.08%
2022/08/04	10	67.10	0	0.00	67.30	10	11,848	0.08%
2022/08/03	0	0.00	51	66.80	67.70	-51	11,804	-0.43%
2022/08/02	11	67.09	3	67.20	67.70	8	11,811	0.07%
2022/07/29	0	0.00	15	67.17	67.30	-15	11,720	-0.13%
2022/07/28	0	0.00	1	66.30	66.60	-1	11,700	-0.01%
2022/07/22	22	65.17	0	0.00	64.70	22	11,755	0.19%
2022/07/21	0	0.00	11	64.22	65.00	-11	11,726	-0.09%
2022/07/20	0	0.00	13	63.88	63.30	-13	11,667	-0.11%
2022/07/19	2	63.50	81	63.40	63.70	-79	11,648	-0.68%
2022/07/18	30	62.90	5	63.10	62.90	25	11,597	0.22%
2022/07/14	91	62.97	0	0.00	62.70	91	11,519	0.79%
2022/07/13	2	62.25	1	61.70	62.00	1	11,450	0.01%
2022/07/12	7.3	61.38	0	0.00	60.60	7.3	11,252	0.06%
2022/07/11	12	64.31	0	0.00	63.60	12	10,916	0.11%
2022/07/08	11	65.09	1	65.90	65.00	10	10,823	0.09%
2022/07/07	26.1	65.11	1	65.70	65.00	25.1	10,711	0.23%
2022/07/06	6	68.10	0	0.00	67.00	6	10,509	0.06%
2022/07/05	1	80.80	0	0.00	80.60	1	9,928	0.01%
2022/06/24	0	0.00	1	84.60	84.70	-1	9,278	-0.01%
2022/06/23	1	83.20	30	83.40	83.30	-29	9,228	-0.31%
2022/06/22	11	83.65	0	0.00	83.50	11	9,151	0.12%
2022/06/20	20.3	82.85	2	83.00	82.10	18.3	9,020	0.20%
2022/06/17	1	83.00	0	0.00	83.00	1	9,009	0.01%
2022/06/16	0	0.00	20	83.60	83.20	-20	8,928	-0.22%
2022/06/15	1	83.20	1.2	83.48	83.40	-0.2	9,103	0.00%
2022/06/14	0.2	83.30	0	0.00	82.90	0.2	9,186	0.00%
2022/06/13	1	83.10	1	83.00	83.30	0	9,263	0.00%
2022/06/10	0	0.00	3	84.77	84.70	-3	9,240	-0.03%
2022/06/09	0	0.00	4	84.75	84.80	-4	9,403	-0.04%
2022/06/06	20	84.60	0	0.00	84.60	20	9,552	0.21%
2022/06/02	1	84.60	0	0.00	84.50	1	9,610	0.01%
2022/05/31	4	83.70	0	0.00	85.30	4	9,648	0.04%
2022/05/27	2	82.20	0	0.00	82.30	2	8,816	0.02%
2022/05/26	0	0.00	5	82.00	81.70	-5	8,882	-0.06%
2022/05/24	0	0.00	5	81.40	81.30	-5	9,061	-0.06%
2022/05/23	18	81.99	0	0.00	82.20	18	9,026	0.20%
2022/05/19	1	82.00	0	0.00	81.40	1	9,002	0.01%
2022/05/18	5	82.06	0	0.00	82.50	5	9,034	0.06%
2022/05/16	0	0.00	6	81.30	81.20	-6	8,814	-0.07%
2022/05/13	3	81.80	0	0.00	82.00	3	8,770	0.03%
2022/05/12	3	83.33	0	0.00	82.10	3	8,698	0.03%
2022/05/03	0	0.00	22	86.62	86.50	-22	8,896	-0.25%
2022/04/29	5	86.60	0	0.00	86.70	5	8,906	0.06%
2022/04/19	3	88.20	0	0.00	88.00	3	8,697	0.03%
2022/04/18	0	0.00	1	87.70	87.80	-1	8,683	-0.01%
2022/04/15	2	89.00	3	88.90	88.80	-1	8,617	-0.01%
2022/04/14	8	89.68	0	0.00	89.70	8	8,621	0.09%
2022/04/13	11	90.23	0	0.00	90.40	11	8,550	0.13%
2022/04/12	6	90.92	2	91.50	91.30	4	8,438	0.05%
2022/04/11	0	0.00	2	92.30	92.10	-2	8,361	-0.02%
2022/04/07	0	0.00	3	93.60	93.10	-3	8,374	-0.04%
2022/03/29	0	0.00	4	92.20	92.50	-4	8,031	-0.05%
2022/03/28	3	91.23	0	0.00	92.20	3	7,980	0.04%
2022/03/24	1	91.90	0	0.00	92.40	1	8,015	0.01%
2022/03/23	2	92.65	3	92.60	92.50	-1	8,110	-0.01%
2022/03/21	1	91.90	1	92.20	92.10	0	8,181	0.00%
2022/03/16	0	0.00	4	91.00	91.50	-4	7,824	-0.05%
2022/03/14	5	91.36	226.1	91.19	91.20	-221.1	7,713	-2.87%	大賣/鉅額交易
2022/03/11	96	90.10	0.2	89.80	89.80	95.8	7,580	1.26%
2022/03/10	50.1	89.50	0	0.00	89.60	50.1	7,506	0.67%
2022/03/08	0	0.00	2	87.00	86.60	-2	7,385	-0.03%
2022/03/07	2	88.10	0	0.00	88.40	2	7,286	0.03%
2022/03/04	2	90.05	0	89.80	90.70	2	7,488	0.03%
2022/03/03	79	91.35	0	0.00	91.20	79	7,501	1.05%
2022/03/02	0	0.00	1	90.30	90.50	-1	7,610	-0.01%
2022/02/23	0.1	88.50	0	0.00	88.60	0.1	7,148	0.00%
2022/02/21	0.1	88.90	0	0.00	89.10	0.1	7,161	0.00%
2022/02/18	1	89.10	0	0.00	89.10	1	7,300	0.01%
2022/02/11	0	0.00	3.1	88.66	88.80	-3.1	7,240	-0.04%
2022/02/10	0	0.00	0.1	88.60	88.60	-0.1	7,290	0.00%
2022/02/08	1	88.70	0	0.00	88.60	1	7,360	0.01%
2022/02/07	0.1	87.80	0.2	89.30	89.50	-0.1	7,303	0.00%
2022/01/21	1	86.10	0	0.00	86.40	1	7,064	0.01%
2022/01/20	0	0.00	51	87.40	87.40	-51	7,112	-0.72%
2022/01/19	0	0.00	0.1	87.40	87.40	-0.1	7,134	0.00%
2022/01/13	0	0.00	0	88.30	88.70	0	7,101	0.00%
2022/01/12	0	0.00	15	87.90	88.40	-15	7,116	-0.21%
2022/01/11	15	86.90	1	87.20	87.10	14	7,050	0.20%
2022/01/10	0.1	86.70	0	0.00	86.90	0.1	6,975	0.00%
2022/01/03	0	0.00	1	85.90	86.30	-1	7,176	-0.01%
2021/12/30	0	0.00	2	86.05	85.40	-2	7,270	-0.03%
2021/12/24	0	0.00	1.2	85.39	85.90	-1.2	7,805	-0.01%
2021/12/22	3	84.47	0	0.00	84.80	3	8,060	0.04%
2021/12/21	0	0.00	1	84.80	84.40	-1	8,178	-0.01%
2021/12/17	0	0.00	1	84.10	84.30	-1	8,528	-0.01%
2021/12/16	0	0.00	2	82.80	82.70	-2	8,466	-0.02%
2021/12/14	1	83.00	0	0.00	83.00	1	8,655	0.01%
2021/12/13	1	84.20	2	83.30	83.30	-1	8,817	-0.01%
2021/12/10	0	0.00	5	84.40	84.40	-5	8,826	-0.06%
2021/12/08	0	0.00	0.1	85.00	84.60	-0.1	8,884	0.00%
2021/12/06	0	0.00	4	84.10	84.20	-4	8,805	-0.05%
2021/12/02	0.1	83.80	0	0.00	83.80	0.1	8,820	0.00%
2021/11/29	3	82.80	2.1	83.14	82.70	0.9	8,466	0.01%
2021/11/26	2	84.35	0	0.00	84.00	2	8,453	0.02%
2021/11/24	1	86.40	0	0.00	86.40	1	8,422	0.01%
2021/11/15	4	86.10	0	0.00	85.90	4	8,261	0.05%
2021/11/12	12	85.87	100	85.90	86.00	-88	8,256	-1.07%
2021/11/10	116	85.72	0	0.00	85.20	116	8,192	1.42%	大買/鉅額交易
2021/11/03	0.2	85.21	0	0.00	84.70	0.2	8,036	0.00%
2021/11/02	0	85.40	1	85.20	85.00	-1	8,015	-0.01%
2021/11/01	10	85.20	1	84.90	84.90	9	7,932	0.11%
2021/10/28	0	0.00	4	86.10	86.00	-4	7,848	-0.05%
2021/10/27	5	87.80	0	0.00	87.90	5	7,783	0.06%
2021/10/26	0	0.00	0.2	88.60	88.80	-0.2	7,801	0.00%
2021/10/25	10.2	88.70	0	0.00	88.20	10.2	7,824	0.13%
2021/10/21	2	89.30	0	0.00	89.30	2	8,064	0.02%
2021/10/20	0	89.30	0	0.00	89.10	0	8,135	0.00%
2021/10/15	1	88.60	0	0.00	89.20	1	8,279	0.01%
2021/10/14	1	88.10	1	88.60	88.20	0	8,280	0.00%
2021/10/13	0	0.00	0.1	88.85	88.90	-0.1	8,392	0.00%
2021/10/12	1	88.10	0	0.00	88.60	1	8,441	0.01%
2021/10/08	0	0.00	7	91.50	91.30	-7	8,275	-0.08%
2021/10/07	0	0.00	2	90.25	90.70	-2	8,300	-0.02%
2021/10/06	2	89.90	1	90.00	90.00	1	8,281	0.01%
2021/10/01	8	88.13	1	88.80	88.20	7	8,162	0.09%
2021/09/30	0	0.00	5	91.40	91.50	-5	8,079	-0.06%
2021/09/29	4	90.78	4	92.00	90.80	0	8,020	0.00%
2021/09/28	4	91.93	1	91.40	92.80	3	7,967	0.04%
2021/09/27	2	91.70	0	0.00	92.10	2	7,950	0.03%
2021/09/24	15	91.16	16	90.88	91.30	-1	7,852	-0.01%
2021/09/23	3	88.63	5	88.70	88.90	-2	7,768	-0.03%
2021/09/22	10	87.08	10	87.10	87.30	0	7,747	0.00%
2021/09/17	10	90.80	1	90.50	89.90	9	7,600	0.12%
2021/09/16	0	0.00	17	90.12	90.50	-17	7,426	-0.23%
2021/09/15	1	88.70	50	88.92	88.90	-49	7,223	-0.68%
2021/09/14	50	88.60	1.3	88.33	88.60	48.7	7,275	0.67%
2021/09/07	1	87.70	0.1	87.63	87.70	0.9	7,579	0.01%
2021/09/03	0	0.00	0.2	87.60	88.00	-0.2	7,565	0.00%
2021/09/01	4	88.35	0	0.00	88.50	4	7,654	0.05%
2021/08/30	0.1	86.60	0	0.00	87.60	0.1	7,493	0.00%
2021/08/26	0	0.00	0	85.20	84.60	0	7,551	0.00%
2021/08/24	0	0.00	100	84.30	84.90	-100	7,629	-1.31%
2021/08/23	0.1	83.30	1	83.10	83.60	-1	7,684	-0.01%
2021/08/20	1	82.00	0	0.00	81.90	1	7,776	0.01%
2021/08/18	0.1	86.40	0	0.00	86.90	0.1	7,833	0.00%
2021/08/16	0.3	86.30	2	85.90	85.90	-1.7	7,922	-0.02%
2021/08/12	0	0.00	5	87.80	87.80	-5	7,979	-0.06%
2021/08/05	0.1	87.60	0	0.00	87.80	0.1	8,476	0.00%
2021/08/04	0.1	88.00	1	88.30	88.30	-1	8,837	-0.01%
2021/08/03	101	88.79	0	0.00	88.40	101	8,962	1.13%	大買/鉅額交易
2021/08/02	0	0.00	1	88.10	88.80	-1	9,021	-0.01%
2021/07/30	1	86.80	0	0.00	87.00	1	9,159	0.01%
2021/07/28	0.1	84.00	0	0.00	85.30	0.1	9,341	0.00%
2021/07/27	1	86.20	0	0.00	86.00	1	9,387	0.01%
2021/07/23	1	88.00	70.2	88.10	88.00	-69.2	9,560	-0.72%
2021/07/22	1	87.30	3	87.70	87.80	-2	9,735	-0.02%
2021/07/21	3	85.67	8	85.81	85.60	-5	9,914	-0.05%
2021/07/20	4	86.40	0	0.00	86.00	4	9,937	0.04%
2021/07/19	1	88.50	3	87.40	87.90	-2	10,018	-0.02%
2021/07/16	11	88.54	0	0.00	89.00	11	10,217	0.11%
2021/07/15	1	87.80	0	0.00	87.90	1	10,346	0.01%
2021/07/14	0	0.00	1	87.80	87.20	-1	10,507	-0.01%
2021/07/13	0	0.00	1	86.90	86.90	-1	10,658	-0.01%
2021/07/12	8	87.23	0	0.00	86.00	8	10,789	0.07%
2021/07/08	0	0.00	10	85.30	85.50	-10	11,065	-0.09%
2021/07/07	0	0.00	5	85.98	86.60	-5	11,322	-0.04%
2021/07/06	4	86.40	50	85.81	85.90	-46	11,653	-0.39%
2021/07/05	0	0.00	152	86.20	86.50	-152	11,899	-1.28%	大賣/鉅額交易
2021/07/02	0	0.00	6	84.90	84.50	-6	11,829	-0.05%
2021/07/01	8	83.90	100	84.06	83.90	-92	11,777	-0.78%
2021/06/28	0	0.00	182	83.73	83.30	-182	11,867	-1.53%	大賣/鉅額交易
2021/06/25	10	83.50	1	83.50	83.00	9	12,002	0.07%
2021/06/23	0	0.00	1	81.70	82.80	-1	12,322	-0.01%
2021/06/22	1	82.30	0	0.00	81.90	1	12,223	0.01%
2021/06/21	10	81.00	253	80.96	81.40	-243	12,267	-1.98%	大賣/鉅額交易
2021/06/18	66	82.46	0	0.00	82.30	66	12,160	0.54%
2021/06/15	1	84.80	31	84.83	84.80	-30	12,319	-0.24%
2021/06/11	0	0.00	125	85.72	85.10	-125	12,414	-1.01%	大賣/鉅額交易
2021/06/10	1	85.00	168	85.13	85.80	-167	12,539	-1.33%	大賣/鉅額交易
2021/06/09	10	84.00	0	0.00	84.80	10	12,671	0.08%
2021/06/08	10	84.90	0	0.00	85.00	10	12,667	0.08%
2021/06/04	0	0.00	167	85.94	86.00	-167	13,131	-1.27%	大賣/鉅額交易
2021/06/03	10	87.40	1	87.50	86.90	9	13,187	0.07%
2021/06/02	0	0.00	67	86.35	86.60	-67	13,188	-0.51%
2021/06/01	10	84.40	0	0.00	85.00	10	13,157	0.08%
2021/05/28	40	82.40	0	0.00	83.50	40	13,398	0.30%
2021/05/27	0	0.00	3	81.50	82.10	-3	13,414	-0.02%
2021/05/21	1	81.60	3	81.80	82.40	-2	13,637	-0.01%
2021/05/19	0	0.00	233	79.90	81.80	-233	13,646	-1.71%	大賣/鉅額交易
2021/05/18	10	78.79	0	0.00	81.30	10	13,622	0.07%
2021/05/13	83	79.20	33	80.43	79.00	50	13,460	0.37%
2021/05/12	3	81.97	12	78.97	80.80	-9	13,237	-0.07%
2021/05/11	0	0.00	17	85.90	85.90	-17	12,948	-0.13%
2021/05/07	2	88.75	3	87.57	88.60	-1	12,875	-0.01%
2021/05/06	1	88.70	0	0.00	89.60	1	12,753	0.01%
2021/05/05	0	0.00	1	88.20	88.00	-1	12,608	-0.01%
2021/05/03	0	0.00	50	87.80	87.90	-50	12,256	-0.41%
2021/04/28	422	89.78	9	89.30	89.60	413	12,015	3.44%	大買/鉅額交易
2021/04/27	0	0.00	3	89.93	91.80	-3	11,962	-0.03%
2021/04/26	3	89.40	0	0.00	90.00	3	11,655	0.03%
2021/04/23	3	89.43	103	89.61	90.00	-100	11,576	-0.86%	大賣/
2021/04/22	16	90.18	6	89.87	90.20	10	11,496	0.09%
2021/04/20	0	0.00	163	90.37	91.10	-163	11,088	-1.47%	大賣/鉅額交易
2021/04/19	538	90.78	10	90.67	91.10	528	10,959	4.82%	大買/鉅額交易
2021/04/16	477	89.50	8	89.99	89.90	469	10,862	4.32%	大買/鉅額交易
2021/04/15	471	88.48	210	88.99	89.00	261	10,713	2.44%	大買/大賣/鉅額交易
2021/04/14	0	0.00	70	86.00	86.50	-70	10,361	-0.68%
2021/04/13	30	87.47	0	0.00	86.80	30	10,254	0.29%
2021/04/12	69	85.20	509	85.24	85.50	-440	9,964	-4.42%	大賣/鉅額交易
2021/04/09	215	82.19	25	80.40	82.30	190	9,635	1.97%	大買/鉅額交易
2021/04/08	0	0.00	2	80.10	80.10	-2	9,393	-0.02%
2021/04/07	0	0.00	1	79.40	80.10	-1	9,483	-0.01%
2021/04/06	125	80.00	0	0.00	80.00	125	9,421	1.33%	大買/鉅額交易
2021/04/01	25	79.00	0	0.00	79.60	25	9,379	0.27%
2021/03/31	0	0.00	1	79.80	79.80	-1	9,307	-0.01%
2021/03/30	0	0.00	1	78.80	79.00	-1	9,111	-0.01%
2021/03/29	101	79.00	0	0.00	78.90	101	8,960	1.13%	大買/鉅額交易
2021/03/25	0	0.00	0	76.00	76.50	0	8,727	0.00%
2021/03/22	0	0.00	1	75.40	76.40	-1	8,791	-0.01%
2021/03/19	1	74.00	0	0.00	74.50	1	8,741	0.01%
2021/03/16	0	0.00	1	77.50	77.30	-1	8,379	-0.01%
2021/03/12	0	0.00	1	77.20	77.20	-1	8,147	-0.01%
2021/03/11	0	0.00	16	77.88	76.70	-16	8,136	-0.20%
2021/03/08	0	0.00	53	73.60	73.50	-53	7,984	-0.66%
2021/03/04	53	72.70	0	0.00	73.40	53	8,131	0.65%
2021/03/03	0	74.60	20	74.70	74.80	-20	8,015	-0.25%
2021/03/02	0	0.00	30	74.20	73.80	-30	7,892	-0.38%
2021/02/26	30	72.20	2	72.50	72.70	28	7,823	0.36%
2021/02/25	2	74.90	1	74.70	75.00	1	7,574	0.01%
2021/02/24	1	73.60	0	0.00	73.80	1	7,457	0.01%
2021/02/23	0	0.00	1	72.30	73.80	-1	7,414	-0.01%
2021/02/18	0	0.00	5	71.00	70.70	-5	7,335	-0.07%
2021/02/03	0	0.00	1	69.20	68.80	-1	7,356	-0.01%
2021/01/29	1	66.70	0	0.00	65.60	1	7,324	0.01%
2021/01/27	1	69.50	0	0.00	69.10	1	7,144	0.01%
2021/01/22	0	0.00	5	69.30	69.20	-5	7,168	-0.07%
2021/01/20	3	69.80	5	69.50	69.30	-2	7,091	-0.03%
2021/01/19	1	71.60	1	71.00	71.70	0	6,943	0.00%
2021/01/18	0	0.00	15	70.93	71.50	-15	6,961	-0.22%
2021/01/15	0	0.00	5	73.20	72.30	-5	6,980	-0.07%
2021/01/14	1	74.30	0	0.00	74.20	1	7,207	0.01%
2021/01/13	0	0.00	50	74.30	74.00	-50	7,216	-0.69%
2021/01/12	0.2	73.30	0	0.00	73.60	0.2	7,147	0.00%
2021/01/11	0	0.00	1.1	73.01	74.40	-1.1	7,103	-0.02%
2021/01/08	0	0.00	1	72.30	72.70	-1	6,987	-0.01%
2021/01/07	0	0.00	10	71.55	71.50	-10	6,942	-0.14%
2021/01/05	0.2	71.00	0	0.00	71.00	0.2	6,853	0.00%
2021/01/04	1	71.20	0	0.00	71.40	1	6,846	0.01%
2020/12/31	1	72.00	53	71.72	71.90	-52	6,738	-0.77%
2020/12/30	52	72.74	0	0.00	72.50	52	6,680	0.78%
2020/12/28	0	0.00	1.1	70.45	70.60	-1.1	6,551	-0.02%
2020/12/25	0	0.00	3	69.40	69.40	-3	6,507	-0.05%
2020/12/22	50.1	70.00	0	0.00	68.60	50.1	6,514	0.77%
2020/12/21	0	0.00	3	69.20	69.40	-3	6,594	-0.05%
2020/12/18	0	0.00	6.1	68.60	67.50	-6.1	6,569	-0.09%
2020/12/16	0	0.00	3	68.00	68.70	-3	6,511	-0.05%
2020/12/15	0	0.00	10	67.20	67.20	-10	6,617	-0.15%
2020/12/14	0	0.00	1	68.10	67.80	-1	6,588	-0.02%
2020/12/11	0	0.00	1	68.10	68.30	-1	6,569	-0.02%
2020/12/10	7.4	67.57	0	0.00	67.80	7.4	6,517	0.11%
2020/12/08	3	66.90	0	0.00	67.20	3	6,400	0.05%
2020/12/07	0	0.00	2	67.20	67.50	-2	6,363	-0.03%
2020/12/04	10	67.50	2	67.80	67.70	8	6,315	0.13%
2020/12/03	1	66.60	1	67.20	66.60	0	6,168	0.00%
2020/12/01	0	0.00	1	65.80	66.00	-1	5,910	-0.02%
2020/11/30	0.2	65.60	0	0.00	64.20	0.2	5,907	0.00%
2020/11/27	0	0.00	0.6	65.60	65.60	-0.6	5,654	-0.01%
2020/11/23	0	0.00	1	66.10	66.20	-1	5,592	-0.02%
2020/11/20	0	0.00	1	65.20	65.70	-1	5,539	-0.02%
2020/11/18	1	64.80	7	65.07	65.50	-6	5,456	-0.11%
2020/11/17	1	64.00	0	0.00	65.00	1	5,372	0.02%
2020/11/13	0	0.00	8	63.90	64.10	-8	5,316	-0.15%
2020/11/11	0	0.00	4	64.75	65.30	-4	5,230	-0.08%
2020/10/16	1	59.50	0	0.00	59.20	1	4,644	0.02%
2020/10/15	1	59.60	0	0.00	59.50	1	4,661	0.02%
2020/10/14	3	60.20	0	0.00	60.50	3	4,619	0.06%
2020/10/13	1	60.40	0	0.00	60.80	1	4,614	0.02%
2020/10/06	0	0.00	1	60.70	60.90	-1	4,765	-0.02%
2020/09/24	1	58.30	0	0.00	58.00	1	5,068	0.02%
2020/09/23	1	60.00	0	0.00	60.00	1	4,952	0.02%
2020/09/18	0	0.00	6	61.80	61.30	-6	4,956	-0.12%
2020/09/17	1	60.80	0	0.00	60.90	1	4,840	0.02%
2020/09/01	3	60.80	0	0.00	60.80	3	5,513	0.05%
2020/08/25	2	61.80	0	0.00	61.70	2	5,618	0.04%
2020/08/19	0	0.00	1	63.00	62.70	-1	5,818	-0.02%
2020/08/10	0	0.00	3	63.00	63.20	-3	5,937	-0.05%
2020/08/07	0.7	61.20	0	0.00	60.80	0.7	5,916	0.01%
2020/07/28	5	61.20	0	0.00	61.40	5	6,072	0.08%
2020/07/27	0	0.00	2	62.60	62.50	-2	6,216	-0.03%
2020/07/06	0	0.00	3	66.30	67.00	-3	6,748	-0.04%
2020/07/03	0	0.00	8	65.90	65.80	-8	6,717	-0.12%
2020/07/02	0	0.00	1	66.00	65.40	-1	6,741	-0.01%
2020/06/29	1	63.90	0	0.00	64.00	1	6,899	0.01%
2020/06/24	0	0.00	3	65.20	64.70	-3	6,927	-0.04%
2020/06/12	5	65.40	0	0.00	65.30	5	7,795	0.06%
2020/06/09	0	0.00	1	66.60	67.00	-1	8,259	-0.01%
2020/06/08	0	0.00	10	66.30	66.50	-10	8,348	-0.12%
2020/06/05	1.1	65.03	0	0.00	65.30	1.1	8,335	0.01%
2020/06/03	1	64.80	10	65.00	65.00	-9	8,516	-0.11%
2020/05/25	5	61.00	0	0.00	62.10	5	8,448	0.06%
2020/05/22	1	62.50	0	0.00	62.30	1	8,470	0.01%
2020/05/19	0	0.00	1	63.90	63.60	-1	8,447	-0.01%
2020/05/18	1	62.90	0	0.00	62.60	1	8,411	0.01%
2020/05/15	4	62.80	0	0.00	62.70	4	8,405	0.05%
2020/05/12	1	63.60	0	0.00	63.50	1	8,323	0.01%
2020/05/11	2	64.80	0	0.00	64.60	2	8,257	0.02%
2020/05/07	0	0.00	1	63.40	63.00	-1	8,210	-0.01%
2020/05/05	1	63.80	0	0.00	63.80	1	8,188	0.01%
2020/05/04	6	63.85	1	62.90	63.50	5	8,198	0.06%
2020/04/30	0	0.00	10	66.30	66.20	-10	8,042	-0.12%
2020/04/29	0	0.00	5	62.00	62.50	-5	7,891	-0.06%
2020/04/27	1	59.60	1	58.90	59.60	0	7,875	0.00%
2020/04/22	1	56.60	0	0.00	56.90	1	7,654	0.01%
2020/04/21	6	57.27	4	57.35	57.20	2	7,639	0.03%
2020/04/20	3	59.50	1	59.70	59.70	2	7,513	0.03%
2020/04/17	11	60.20	0	0.00	60.10	11	7,495	0.15%
2020/04/16	13	60.15	0	0.00	59.90	13	7,422	0.18%
2020/04/15	3	60.40	0	0.00	60.80	3	7,338	0.04%
2020/04/13	3	58.00	0	0.00	57.80	3	7,171	0.04%
2020/04/09	2	58.00	0	0.00	58.10	2	7,140	0.03%
2020/03/31	0	0.00	1	55.70	54.70	-1	6,796	-0.01%
2020/03/27	3	56.17	0	0.00	55.60	3	6,565	0.05%
2020/03/26	0	0.00	1	55.80	55.60	-1	6,510	-0.02%
2020/03/23	10	49.04	3	49.95	48.65	7	6,443	0.11%
2020/03/20	6	49.62	2	50.00	50.10	4	6,317	0.06%
2020/03/19	9	47.76	1	47.35	47.30	8	5,969	0.13%
2020/03/18	10	53.85	0	0.00	52.40	10	5,670	0.18%
2020/03/17	1	55.80	0	0.00	56.00	1	5,452	0.02%
2020/03/16	1	59.40	0	0.00	58.80	1	5,196	0.02%
2020/03/13	11	58.89	0	0.00	61.40	11	5,046	0.22%
2020/03/12	2	64.30	0	0.00	63.80	2	4,783	0.04%
2020/03/10	5	66.10	0	0.00	66.20	5	4,589	0.11%
2020/03/09	3	66.00	0	0.00	66.00	3	4,496	0.07%
2020/03/06	1	68.00	0	0.00	68.20	1	4,335	0.02%
2020/03/05	2	69.40	0	0.00	69.70	2	4,258	0.05%
2020/03/02	2	67.40	5	67.50	67.70	-3	4,222	-0.07%
2020/02/27	4	67.70	0	0.00	68.10	4	4,421	0.09%
2020/02/26	1	67.90	10	67.70	67.70	-9	4,356	-0.21%
2020/02/10	1	68.90	0	0.00	69.90	1	4,254	0.02%
2020/02/05	0	0.00	20	69.20	68.90	-20	4,273	-0.47%
2020/02/04	10	70.10	0	0.00	70.10	10	4,220	0.24%
2020/01/30	7	69.17	0	0.00	68.60	7	4,180	0.17%
2020/01/10	2	71.90	0	0.00	71.90	2	4,188	0.05%
2020/01/09	1	71.90	0	0.00	72.40	1	4,212	0.02%
2020/01/07	0	0.00	1	73.00	72.60	-1	4,271	-0.02%
2020/01/03	3	72.80	0	0.00	73.20	3	4,342	0.07%
2019/12/25	0	0.00	35	72.50	73.00	-35	4,480	-0.78%
2019/12/17	0	0.00	1	72.70	72.70	-1	4,668	-0.02%
2019/12/16	1	72.20	0	0.00	72.20	1	4,672	0.02%
2019/12/09	0	0.00	2	71.10	70.90	-2	4,876	-0.04%
2019/11/19	0.1	71.70	0	0.00	71.90	0.1	4,977	0.00%
2019/11/05	0	0.00	2	72.50	72.90	-2	5,557	-0.04%
2019/11/01	1	71.60	0	0.00	71.80	1	5,740	0.02%
2019/10/28	1	71.00	0	0.00	71.40	1	6,054	0.02%
2019/10/22	1	71.10	10	71.40	71.90	-9	6,248	-0.14%
2019/10/07	2	69.30	0	0.00	69.50	2	6,600	0.03%
2019/09/20	1	70.20	0	0.00	70.70	1	7,690	0.01%
2019/09/18	40	70.53	0	0.00	70.40	40	7,689	0.52%
2019/09/16	2	70.50	35	70.90	70.60	-33	7,772	-0.42%
2019/09/06	0	0.00	10	69.40	69.20	-10	8,016	-0.12%
2019/09/05	0	0.00	1	69.00	69.30	-1	8,086	-0.01%
2019/09/04	30	68.53	6	68.53	68.40	24	8,109	0.30%
2019/09/03	5	68.10	0	0.00	67.30	5	8,162	0.06%
2019/08/29	5	67.00	0	0.00	67.60	5	8,323	0.06%
2019/08/27	1	67.40	0	0.00	67.00	1	8,335	0.01%
2019/08/26	5	67.30	0	0.00	67.20	5	8,216	0.06%
2019/08/22	1	68.40	0	0.00	67.90	1	8,287	0.01%
2019/08/21	1	67.80	0	0.00	67.90	1	8,494	0.01%
2019/08/13	1	67.10	0	0.00	67.00	1	8,251	0.01%
2019/08/08	10	68.70	0	0.00	68.10	10	8,181	0.12%
2019/08/07	2	68.15	0	0.00	68.10	2	8,170	0.02%
2019/08/06	1	68.00	1	68.40	68.30	0	8,166	0.00%
2019/08/05	2	69.25	0	0.00	69.10	2	8,126	0.02%
2019/08/01	1.2	70.84	0	0.00	70.70	1.2	8,029	0.02%
2019/07/30	1	71.70	0	0.00	71.50	1	7,875	0.01%
2019/07/25	3	71.30	2	71.30	71.60	1	7,784	0.01%
2019/07/19	1	71.90	0	0.00	71.90	1	7,568	0.01%
2019/07/16	2	71.85	0	0.00	71.70	2	7,310	0.03%
2019/07/09	6	72.20	0	0.00	72.10	6	7,178	0.08%
2019/07/08	1	72.50	0	0.00	72.50	1	7,199	0.01%
2019/07/04	11	72.88	0	0.00	72.70	11	7,288	0.15%
2019/07/03	22	72.63	0	0.00	72.60	22	7,289	0.30%
2019/06/21	2	78.50	0	0.00	78.80	2	6,353	0.03%
2019/06/20	7	78.64	0	0.00	78.50	7	6,249	0.11%
2019/06/10	3	77.90	0	0.00	77.70	3	5,934	0.05%
2019/05/16	5	77.26	0	0.00	76.60	5	5,702	0.09%
2019/05/15	2	76.80	0	0.00	76.70	2	5,651	0.04%
2019/05/10	14	77.50	21	77.74	77.20	-7	5,624	-0.12%
2019/05/02	0	0.00	3	78.90	79.00	-3	5,691	-0.05%
2019/04/29	0	0.00	1	77.90	78.00	-1	5,664	-0.02%
2019/04/12	2	76.30	0	0.00	76.50	2	5,901	0.03%
2019/04/11	2	76.70	0	0.00	77.00	2	5,848	0.03%
2019/03/27	1	77.30	0	0.00	77.50	1	5,289	0.02%
2019/03/20	10	75.70	0	0.00	76.20	10	5,113	0.20%
2019/03/19	11	76.01	0	0.00	76.00	11	5,124	0.21%
2019/03/15	6	75.70	2	75.70	76.00	4	5,127	0.08%
2019/03/12	2	76.20	0	0.00	75.90	2	5,246	0.04%
2019/03/11	0	0.00	2	76.20	75.50	-2	5,299	-0.04%
2019/03/07	3	76.00	0	0.00	76.20	3	5,503	0.05%
2019/03/06	1	75.50	0	0.00	75.80	1	5,554	0.02%
2019/03/04	1	75.90	0	0.00	75.60	1	5,719	0.02%
2019/02/25	0	0.00	1	76.50	76.60	-1	5,547	-0.02%
2019/02/20	5	75.10	0	0.00	75.40	5	5,468	0.09%
2019/02/19	5	75.00	0	0.00	75.10	5	5,441	0.09%
2019/02/18	5	74.90	0	0.00	74.80	5	5,449	0.09%
2019/02/14	1	74.80	0	0.00	74.60	1	5,377	0.02%
2019/02/12	10	75.05	0	0.00	75.00	10	5,318	0.19%
2019/01/21	2	76.20	0	0.00	76.00	2	5,191	0.04%
2019/01/16	16	75.56	0	0.00	75.50	16	5,229	0.31%
2019/01/15	1	75.40	4	75.53	75.80	-3	5,239	-0.06%
2019/01/14	0	0.00	1	74.70	75.10	-1	5,197	-0.02%
2019/01/07	10	75.00	0	0.00	75.10	10	5,297	0.19%
2018/12/19	0	0.00	3	74.30	74.40	-3	6,123	-0.05%
2018/12/14	5	72.60	0	0.00	73.00	5	6,347	0.08%
2018/12/13	0	0.00	1	73.00	73.00	-1	6,353	-0.02%
2018/12/12	1	72.20	0	0.00	72.40	1	6,363	0.02%
2018/12/06	3	72.57	0	0.00	72.50	3	6,380	0.05%
2018/11/28	1	73.90	0	0.00	74.80	1	6,053	0.02%
2018/11/27	2	74.70	0	0.00	74.80	2	5,925	0.03%
2018/11/22	2	76.60	0	0.00	76.70	2	5,964	0.03%
2018/10/25	0	0.00	5	74.50	74.00	-5	6,726	-0.07%
2018/10/12	1	77.70	1	77.40	77.90	0	6,564	0.00%
2018/10/11	1	76.50	0	0.00	76.10	1	6,578	0.02%
2018/09/17	0	0.00	6	84.50	83.90	-6	7,164	-0.08%
2018/09/14	6	83.90	0	0.00	84.00	6	7,227	0.08%
2018/08/31	0	0.00	1	85.40	85.40	-1	8,286	-0.01%
2018/08/29	0	0.00	17.5	85.19	85.40	-17.5	8,444	-0.21%
2018/08/28	2	85.00	0	0.00	85.20	2	8,515	0.02%
2018/08/23	0	0.00	0	84.50	84.50	0	8,946	0.00%
2018/08/03	0	0.00	1	83.80	83.80	-1	9,197	-0.01%
2018/08/02	1	84.20	0	0.00	83.60	1	9,249	0.01%
2018/07/19	3	84.03	0	0.00	83.90	3	9,301	0.03%
2018/07/18	2	84.10	0	0.00	85.60	2	9,362	0.02%
2018/07/17	3	83.70	0	0.00	84.10	3	9,314	0.03%
2018/07/10	1	83.50	0	0.00	82.70	1	9,399	0.01%
2018/07/05	0	0.00	1	88.00	88.00	-1	8,965	-0.01%
2018/07/04	1	88.00	1	87.80	88.00	0	8,937	0.00%
2018/07/03	0	0.00	1	88.20	88.00	-1	8,932	-0.01%
2018/06/29	1	87.00	0	0.00	87.20	1	8,711	0.01%
2018/06/22	1	83.70	0	0.00	84.60	1	8,317	0.01%
2018/06/21	0	0.00	2	84.90	84.20	-2	8,311	-0.02%
2018/06/15	2	83.80	0	0.00	84.60	2	8,162	0.02%
2018/06/11	1	85.00	0	0.00	85.00	1	7,862	0.01%
2018/06/08	1	86.30	0	0.00	85.50	1	7,740	0.01%
2018/06/06	3	86.40	0	0.00	86.40	3	7,526	0.04%
2018/05/25	5	86.80	0	0.00	86.00	5	6,862	0.07%
2018/05/18	1	87.40	1	87.20	87.30	0	6,938	0.00%
2018/05/03	0	0.00	1	82.20	81.70	-1	6,893	-0.01%
2018/04/24	2	80.70	0	0.00	80.90	2	6,871	0.03%
2018/04/17	0	0.00	1	82.10	82.40	-1	6,838	-0.01%
2018/03/21	0	0.00	3	82.70	82.50	-3	7,064	-0.04%
2018/03/07	0	0.00	24	79.80	79.40	-24	6,774	-0.35%
2018/03/06	12	78.40	0	0.00	79.30	12	6,825	0.18%
2018/03/05	12	79.00	0	0.00	78.10	12	6,856	0.18%
2018/02/09	0	0.00	1	76.40	76.00	-1	6,514	-0.02%
2018/02/08	1	77.90	0	0.00	77.70	1	6,396	0.02%
2018/02/07	1	77.90	0	0.00	77.70	1	6,437	0.02%
2018/01/31	12	80.00	13	80.54	80.10	-1	6,124	-0.02%
2018/01/15	0	0.00	5	81.60	82.00	-5	5,739	-0.09%
2018/01/10	0.1	82.30	7	82.89	82.70	-6.9	5,560	-0.12%
2018/01/08	5	78.70	0	0.00	79.50	5	5,184	0.10%
2018/01/02	2	76.75	0	0.00	77.00	2	5,225	0.04%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－14天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－15天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－15天前

...詳全文

南亞

券商分點績效/獲利分析

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

華南永昌-竹北 券商分點個股進出 華南永昌-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析