建大 (2106)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.55
漲跌
▼0.10
漲幅
-0.30%
成交量
599張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.6	34.20	0	0.00	33.75	0.6	1,112	0.05%
2024/06/06	0	34.15	1	34.25	34.20	-1	1,105	-0.09%
2024/05/30	0	0.00	0.1	33.45	33.70	-0.1	1,038	-0.01%
2024/05/22	0	0.00	1	34.85	35.05	-1	982	-0.10%
2024/05/20	0.1	34.30	0	0.00	34.50	0.1	942	0.01%
2024/05/15	0	34.90	0	0.00	35.00	0	883	0.00%
2024/05/14	0	0.00	1	35.00	34.35	-1	850	-0.12%
2024/05/13	1.6	34.50	0	0.00	34.75	1.6	840	0.19%
2024/05/09	0.1	33.65	0	0.00	33.30	0.1	806	0.01%
2024/05/08	0.1	33.79	0	0.00	33.90	0.1	802	0.01%
2024/05/02	0	0.00	0.9	33.70	33.75	-0.9	786	-0.12%
2024/04/30	3	33.20	0	0.00	33.25	3	779	0.38%
2024/04/29	1	33.00	0	0.00	33.30	1	784	0.13%
2024/04/26	1	33.15	0	0.00	32.85	1	781	0.13%
2024/04/25	1	33.10	0	0.00	33.15	1	774	0.13%
2024/04/23	0	0.00	1	33.80	33.80	-1	779	-0.13%
2024/04/19	1	33.55	0	0.00	33.70	1	790	0.13%
2024/04/12	0	0.00	1	33.45	33.50	-1	696	-0.14%
2024/04/11	0.1	33.10	0	0.00	33.30	0.1	687	0.01%
2024/04/10	0	0.00	1	32.90	33.25	-1	681	-0.15%
2024/04/09	1.5	32.65	0	0.00	32.85	1.5	664	0.23%
2024/04/01	0	0.00	3	32.05	32.00	-3	629	-0.48%
2024/03/28	0	0.00	4	32.15	32.15	-4	611	-0.65%
2024/03/26	1	31.10	0	0.00	31.10	1	576	0.17%
2024/03/22	0.3	31.05	0	0.00	31.25	0.3	575	0.05%
2024/03/21	1	31.05	0	0.00	31.10	1	568	0.18%
2024/03/19	1	30.85	0.6	30.90	30.90	0.4	559	0.07%
2024/03/18	0.3	30.75	0	0.00	31.00	0.3	561	0.05%
2024/03/15	0	0.00	1	30.85	30.75	-1	548	-0.18%
2024/03/14	1.4	30.72	0	0.00	30.85	1.4	547	0.26%
2024/03/12	0.9	30.10	0	0.00	30.30	0.9	533	0.17%
2024/03/11	1	30.00	0	0.00	30.10	1	541	0.18%
2024/02/15	0.1	30.08	0	0.00	29.95	0.1	724	0.02%
2024/02/02	1	30.30	0	0.00	30.20	1	721	0.14%
2024/01/31	0	0.00	0.4	29.85	29.85	-0.4	715	-0.06%
2024/01/29	2.4	30.03	0	0.00	30.15	2.4	710	0.34%
2024/01/24	0	29.95	0	0.00	29.85	0	703	0.00%
2024/01/23	0	29.65	0	0.00	29.40	0	699	0.00%
2024/01/05	0	0.00	0.8	31.15	31.15	-0.8	652	-0.13%
2024/01/03	0.8	31.10	0	0.00	31.30	0.8	647	0.13%
2023/12/29	0	0.00	0	31.00	30.90	0	630	-0.01%
2023/12/28	0	0.00	8	31.00	31.05	-8	627	-1.27%
2023/12/18	0	0.00	0	30.95	30.85	0	575	-0.01%
2023/12/08	0.1	31.02	0	0.00	31.20	0.1	552	0.01%
2023/12/04	1	31.30	0.3	31.20	31.10	0.7	523	0.13%
2023/11/28	0	31.70	0	0.00	32.05	0	496	0.00%
2023/11/24	0	0.00	30	31.60	31.60	-30	482	-6.22%
2023/11/23	1	31.85	0	0.00	31.75	1	477	0.21%
2023/11/22	0.1	31.65	0	0.00	31.85	0.1	472	0.01%
2023/11/21	0.1	32.25	0	0.00	31.90	0.1	464	0.02%
2023/11/20	6	31.71	0.9	31.35	31.90	5.1	435	1.17%
2023/11/17	0	0.00	1	31.35	31.35	-1	418	-0.24%
2023/11/16	2	31.08	0	0.00	30.95	2	407	0.49%
2023/11/15	1.1	31.00	0	0.00	31.20	1.1	394	0.27%
2023/11/14	0	0.00	30	29.70	29.75	-30	352	-8.51%
2023/11/08	0	0.00	3	29.45	29.55	-3	364	-0.82%
2023/10/31	4	29.19	0	0.00	29.20	4	387	1.03%
2023/09/08	1	29.85	0	0.00	29.85	1	612	0.16%
2023/09/06	0	30.15	0	0.00	30.15	0	616	0.00%
2023/09/05	0	30.15	0	0.00	30.15	0	612	0.01%
2023/09/01	0.1	30.05	0	0.00	30.10	0.1	614	0.01%
2023/08/25	10	29.35	0	0.00	29.30	10	608	1.64%
2023/08/04	10	29.35	0	0.00	29.30	10	665	1.50%
2023/07/25	11	29.25	0	0.00	29.30	11	664	1.66%
2023/07/18	20	29.85	0	0.00	29.80	20	629	3.18%
2023/07/10	5	31.55	0	0.00	31.45	5	603	0.83%
2023/07/06	1	31.35	0	0.00	31.35	1	605	0.17%
2023/07/04	0.1	31.95	0	0.00	31.60	0.1	598	0.02%
2023/06/16	1	32.05	0	0.00	31.90	1	666	0.15%
2023/04/28	0	31.30	10	31.25	31.20	-10	604	-1.65%
2023/04/18	0	31.85	0	0.00	31.40	0	578	0.00%
2023/04/17	3	31.90	0	0.00	31.85	3	572	0.52%
2023/04/13	1	31.45	0	0.00	31.45	1	552	0.18%
2023/04/07	4	31.50	0	0.00	31.40	4	534	0.75%
2023/03/23	0	0.00	4	30.65	30.70	-4	419	-0.95%
2023/03/21	4	30.55	0	0.00	30.70	4	427	0.94%
2023/03/13	2	31.05	0	0.00	31.15	2	432	0.46%
2023/02/15	0	0.00	2	31.30	31.40	-2	451	-0.44%
2023/02/13	0	0.00	1	31.15	31.10	-1	453	-0.22%
2023/02/06	2	31.40	0	0.00	31.30	2	450	0.44%
2023/02/02	2	31.15	1	31.10	31.15	1	445	0.22%
2023/02/01	1	31.15	0	0.00	31.00	1	443	0.23%
2023/01/31	1	31.00	0	0.00	30.95	1	445	0.22%
2023/01/30	0	0.00	5	30.55	30.80	-5	443	-1.13%
2022/12/22	0	0.00	15	30.17	30.15	-15	566	-2.65%
2022/12/16	5	30.35	0	0.00	30.25	5	659	0.76%
2022/12/12	0	0.00	5	30.70	30.55	-5	774	-0.65%
2022/12/08	0	0.00	15	30.55	30.50	-15	871	-1.72%
2022/12/07	6	31.06	0	0.00	30.75	6	903	0.66%
2022/12/05	5	31.86	0	0.00	31.85	5	901	0.55%
2022/12/01	15	31.72	0	0.00	31.40	15	906	1.65%
2022/11/25	1	31.65	0	0.00	31.30	1	937	0.11%
2022/11/24	1	31.20	2	31.18	31.35	-1	953	-0.10%
2022/11/22	0	0.00	11	30.65	30.60	-11	973	-1.13%
2022/11/21	1	30.65	0	0.00	30.75	1	982	0.10%
2022/11/17	1	30.65	0	0.00	30.70	1	1,000	0.10%
2022/11/16	5	30.65	0	0.00	30.55	5	1,011	0.49%
2022/11/14	5	31.00	0	0.00	31.00	5	1,034	0.48%
2022/11/08	12	31.04	0	0.00	31.00	12	1,144	1.05%
2022/09/20	1	35.70	2	36.05	36.05	-1	2,711	-0.04%
2022/09/19	2	35.75	1	35.55	35.55	1	2,708	0.04%
2022/09/16	1	35.20	2	35.55	35.60	-1	2,706	-0.04%
2022/09/14	1	34.30	0	0.00	34.15	1	2,625	0.04%
2022/08/02	0	0.00	1	38.10	38.60	-1	2,135	-0.05%
2022/08/01	1	37.85	0	0.00	38.50	1	2,131	0.05%
2022/07/01	4	33.85	4	32.85	32.85	0	1,206	0.00%
2022/06/29	0	0.00	2	33.60	33.20	-2	956	-0.21%
2022/06/22	0	0.00	3	31.15	31.10	-3	811	-0.37%
2022/05/19	3	30.95	0	0.00	30.90	3	1,162	0.26%
2022/04/14	0	0.00	5	32.10	32.25	-5	1,025	-0.49%
2022/03/30	0	0.00	8	32.20	32.40	-8	1,021	-0.78%
2022/03/28	2	31.98	0	0.00	32.20	2	989	0.20%
2022/03/25	1	31.35	5	31.30	31.40	-4	971	-0.41%
2022/03/24	3	31.55	0	0.00	31.75	3	952	0.31%
2022/03/22	1	33.00	0	0.00	32.95	1	887	0.11%
2022/03/16	3	30.83	0	0.00	30.65	3	744	0.40%
2022/01/06	5	30.50	0	0.00	30.70	5	928	0.54%
2021/10/08	0	0.00	2	30.85	30.70	-2	1,167	-0.17%
2021/10/01	2	31.10	0	0.00	31.10	2	1,188	0.17%
2021/09/29	0	0.00	1	31.90	31.65	-1	1,161	-0.09%
2021/09/08	0	0.00	2	32.35	31.70	-2	1,185	-0.17%
2021/08/23	0	0.00	2	33.20	33.35	-2	1,000	-0.20%
2021/08/19	1	32.75	0	0.00	32.85	1	970	0.10%
2021/08/09	2	37.15	0	0.00	37.35	2	1,137	0.18%
2021/08/06	2	37.10	0	0.00	37.10	2	1,170	0.17%
2021/07/26	1	38.00	0	0.00	37.90	1	1,530	0.07%
2021/07/12	2	39.35	0	0.00	39.40	2	2,468	0.08%
2021/07/05	0	0.00	4	40.58	40.55	-4	2,696	-0.15%
2021/06/29	1	40.05	0	0.00	39.80	1	2,796	0.04%
2021/06/21	1	39.45	0	0.00	39.10	1	3,044	0.03%
2021/06/18	1	40.10	0	0.00	40.05	1	3,076	0.03%
2021/06/17	2	40.40	0	0.00	40.20	2	3,125	0.06%
2021/06/02	1	40.55	0	0.00	40.85	1	4,068	0.02%
2021/05/19	1	37.70	0	0.00	37.75	1	4,215	0.02%
2021/05/10	0	0.00	1	45.80	46.00	-1	4,003	-0.02%
2021/05/03	0	0.00	15	44.33	44.10	-15	3,842	-0.39%
2021/04/29	16	45.35	0	0.00	45.90	16	3,800	0.42%
2021/04/22	1	48.50	0	0.00	47.55	1	3,728	0.03%
2021/04/19	3	48.95	10	47.40	48.35	-7	3,427	-0.20%
2021/04/16	20	47.02	16	46.70	46.60	4	3,297	0.12%
2021/04/15	6	43.78	0	0.00	46.00	6	3,018	0.20%
2021/04/14	0	0.00	10	42.20	41.85	-10	2,919	-0.34%
2021/04/13	10	42.89	0	0.00	42.35	10	2,939	0.34%
2021/03/08	0	0.00	10.6	37.40	36.55	-10.6	1,882	-0.57%
2021/03/03	0	0.00	10	35.95	36.50	-10	1,871	-0.53%
2021/02/02	0	0.00	2	33.00	32.95	-2	2,202	-0.09%
2021/02/01	0	0.00	1	32.80	32.70	-1	2,236	-0.04%
2021/01/08	3	32.60	2	33.45	32.85	1	2,578	0.04%
2021/01/07	1	32.80	0	0.00	33.45	1	2,532	0.04%
2021/01/06	1	33.05	0	0.00	32.80	1	2,502	0.04%
2021/01/05	1	33.60	1	33.85	33.45	0	2,471	0.00%
2020/12/04	0	0.00	5	36.10	36.15	-5	2,165	-0.23%
2020/11/24	0	0.00	5	35.00	35.50	-5	1,920	-0.26%
2020/11/23	0	0.00	2	35.70	35.50	-2	1,904	-0.11%
2020/11/17	3	33.90	0	0.00	34.10	3	1,906	0.16%
2020/11/13	0.4	34.00	0	0.00	33.20	0.4	1,932	0.02%
2020/11/12	0.5	33.00	2	33.20	33.00	-1.5	1,892	-0.08%
2020/11/11	5	33.30	0	0.00	33.30	5	1,957	0.26%
2020/11/10	4	33.19	0	0.00	33.05	4	1,959	0.20%
2020/11/06	2	33.90	0	0.00	34.20	2	1,898	0.11%
2020/11/05	2	33.80	2	34.00	33.80	0	1,857	0.00%
2020/10/29	0	0.00	0	30.90	31.70	0	1,579	0.00%
2020/10/28	0	0.00	1	31.40	31.30	-1	1,558	-0.06%
2020/10/27	0	0.00	5	31.30	31.25	-5	1,538	-0.33%
2020/10/15	0	0.00	15	30.25	30.40	-15	1,407	-1.07%
2020/10/13	10	30.43	0	0.00	30.45	10	1,392	0.72%
2020/10/12	10	30.08	0	0.00	30.00	10	1,389	0.72%
2020/09/24	0	0.00	20	28.60	28.60	-20	1,419	-1.41%
2020/09/07	20	30.43	0	0.00	30.25	20	1,417	1.41%
2020/08/24	1	32.50	0	0.00	32.55	1	1,376	0.07%
2020/08/20	0	0.00	1	30.40	30.50	-1	1,284	-0.08%
2020/07/01	0	0.00	2	29.50	29.50	-2	1,686	-0.12%
2020/06/15	2	28.55	0	0.00	28.50	2	1,710	0.12%
2020/05/19	1	30.00	0	0.00	30.30	1	1,480	0.07%
2020/05/18	4	30.78	4	31.01	31.00	0	1,434	0.00%
2020/02/27	0.1	28.15	0	0.00	28.15	0.1	498	0.02%
2020/01/13	0.1	29.95	0	0.00	29.95	0.1	811	0.01%
2019/10/24	0	0.00	1	33.00	32.95	-1	1,343	-0.07%
2019/10/21	0	0.00	2	32.78	32.90	-2	1,255	-0.16%
2019/09/06	1	30.25	0	0.00	31.50	1	457	0.22%
2019/07/11	0	0.00	3	29.55	29.50	-3	261	-1.15%
2019/04/08	0	0.00	1	29.70	29.70	-1	244	-0.41%
2019/02/26	0	0.00	10	29.95	30.25	-10	234	-4.26%
2019/02/25	0	0.00	20	29.70	29.85	-20	230	-8.68%
2019/02/13	0	0.00	2	29.80	29.90	-2	226	-0.88%
2019/01/22	0	0.00	10	29.60	29.55	-10	225	-4.43%
2018/12/07	0	0.00	30	29.95	30.00	-30	338	-8.87%
2018/12/06	30	29.60	0	0.00	29.50	30	344	8.70%
2018/12/03	11	30.50	0	0.00	30.55	11	356	3.08%
2018/11/30	11	30.18	0	0.00	30.60	11	359	3.06%
2018/10/19	0	0.00	10	30.25	30.25	-10	455	-2.19%
2018/09/18	20	30.35	0	0.00	30.10	20	409	4.88%
2018/09/06	0	0.00	10	30.85	30.85	-10	407	-2.45%
2018/09/05	1	30.95	0	0.00	30.90	1	451	0.22%
2018/08/17	1	32.10	0	0.00	32.10	1	461	0.22%
2018/08/15	20	32.43	0	0.00	32.30	20	461	4.33%
2018/06/12	4	35.55	4	36.50	36.50	0	472	0.00%
2018/05/31	1	32.95	0	0.00	33.70	1	456	0.22%
2018/05/15	2	33.80	0	0.00	33.80	2	487	0.41%
2018/04/25	1	33.95	0	0.00	34.10	1	460	0.22%
2018/04/18	0	0.00	1	35.30	34.80	-1	486	-0.21%
2018/03/02	1	35.50	0	0.00	35.25	1	509	0.20%
2018/02/21	1	35.60	0	0.00	35.80	1	530	0.19%
2018/02/05	1	36.10	0	0.00	36.10	1	567	0.18%