聯電 (2303)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	46.1	40.25	1	40.30	40.20	45.1	61,151	0.07%
2025/01/21	1	43.20	1	43.05	42.95	0	59,505	0.00%
2025/01/20	3	42.40	2	42.30	42.75	1	59,498	0.00%
2025/01/16	0	41.90	4	42.08	41.55	-4	59,548	-0.01%
2025/01/15	11	41.98	5.1	41.75	41.45	5.9	59,763	0.01%
2025/01/14	5.1	41.61	1	41.31	42.25	4.1	60,070	0.01%
2025/01/13	3.1	40.97	0	0.00	40.90	3.1	60,760	0.01%
2025/01/10	2.1	41.04	1	40.85	41.30	1.1	60,490	0.00%
2025/01/09	0.6	42.19	4	41.83	41.60	-3.4	60,782	-0.01%
2025/01/08	1	42.80	1	42.60	42.70	0	60,425	0.00%
2025/01/07	2	42.53	2	42.75	42.35	0	60,243	0.00%
2025/01/06	0.1	43.35	1	43.45	43.40	-1	59,797	0.00%
2025/01/03	1.3	43.34	1	43.65	43.10	0.3	59,986	0.00%
2025/01/02	1	43.15	1	43.55	43.70	0	59,941	0.00%
2024/12/31	1.1	43.17	2	42.70	43.05	-1	59,573	0.00%
2024/12/30	3	43.33	1	43.45	43.10	2	59,893	0.00%
2024/12/27	0	43.70	1	43.65	43.60	-1	59,882	0.00%
2024/12/26	1	43.55	0	0.00	43.70	1	60,190	0.00%
2024/12/25	7.2	44.14	13	44.30	44.05	-5.8	60,409	-0.01%
2024/12/24	8.1	44.46	13.1	44.46	44.00	-5	60,324	-0.01%
2024/12/23	1	42.90	2	43.10	42.90	-1	58,933	0.00%
2024/12/20	1.5	42.36	1	42.31	42.35	0.5	59,008	0.00%
2024/12/19	5	43.21	2	43.23	43.00	3	58,396	0.01%
2024/12/18	9.1	43.59	11.3	43.28	43.70	-2.3	58,493	0.00%
2024/12/17	5.2	42.71	8.1	43.12	42.55	-2.9	57,768	0.00%
2024/12/16	2.1	41.29	9	41.36	41.45	-7	57,026	-0.01%
2024/12/13	20.5	41.07	8	41.15	41.45	12.5	56,007	0.02%
2024/12/12	3.3	42.49	3	42.48	42.50	0.3	54,563	0.00%
2024/12/11	2.2	43.18	1	43.20	43.00	1.2	53,962	0.00%
2024/12/10	4.1	43.63	3	43.65	43.70	1.1	53,627	0.00%
2024/12/09	2	43.55	1	43.90	44.05	1	53,649	0.00%
2024/12/06	12	43.56	1	43.35	43.50	11	53,869	0.02%
2024/12/05	0.2	43.86	0	0.00	43.60	0.2	53,544	0.00%
2024/12/04	7	44.16	0	0.00	44.45	7	53,218	0.01%
2024/12/03	1.1	44.49	0	45.00	44.80	1.1	53,784	0.00%
2024/12/02	3	44.03	3	44.08	44.60	0	53,405	0.00%
2024/11/29	8.2	43.54	1	43.65	43.55	7.2	53,345	0.01%
2024/11/28	4.6	43.22	14	43.22	43.90	-9.4	53,197	-0.02%
2024/11/27	3.4	44.16	15	44.68	44.40	-11.6	52,185	-0.02%
2024/11/26	0.4	45.39	0	0.00	45.40	0.4	51,201	0.00%
2024/11/25	1.6	45.35	4.2	45.31	44.90	-2.6	51,148	-0.01%
2024/11/22	11	44.76	0	44.90	44.45	11	50,324	0.02%
2024/11/21	11.4	44.50	1	44.55	44.40	10.4	49,997	0.02%
2024/11/20	24.2	45.14	20	45.20	44.90	4.2	49,392	0.01%
2024/11/19	6	45.61	1.2	45.71	45.20	4.8	48,951	0.01%
2024/11/18	4	45.24	1	45.65	45.10	3	48,740	0.01%
2024/11/15	0	45.20	0	45.35	45.00	0	48,297	0.00%
2024/11/14	16.3	45.18	7	45.40	45.00	9.3	48,549	0.02%
2024/11/13	7	46.14	0	0.00	45.80	7	47,845	0.01%
2024/11/12	4.1	46.06	2	46.60	46.10	2.1	48,554	0.00%
2024/11/11	5	46.02	0	0.00	46.55	5	48,056	0.01%
2024/11/08	13.1	47.11	7	46.76	46.65	6.1	48,291	0.01%
2024/11/07	28	47.51	25	47.24	47.15	3	48,777	0.01%
2024/11/06	13	46.09	8	45.93	45.85	5	47,928	0.01%
2024/11/05	72.6	45.38	5	45.14	45.35	67.6	47,724	0.14%
2024/11/04	17.6	46.16	3	46.32	46.00	14.6	47,834	0.03%
2024/11/01	23.1	46.39	0	0.00	46.60	23.1	48,746	0.05%
2024/10/30	2.1	48.10	0	0.00	48.15	2.1	47,926	0.00%
2024/10/29	32.3	48.24	1.1	48.18	48.40	31.2	49,966	0.06%
2024/10/28	5.1	49.47	3	49.85	49.25	2.1	49,415	0.00%
2024/10/25	7	49.92	0	50.20	49.80	7	49,522	0.01%
2024/10/24	20.1	49.95	0	0.00	49.90	20.1	49,709	0.04%
2024/10/23	13.5	50.29	3	50.37	50.20	10.5	50,367	0.02%
2024/10/22	1	50.50	0	0.00	50.70	1	50,520	0.00%
2024/10/21	3	50.70	0	0.00	50.90	3	51,130	0.01%
2024/10/18	6.1	50.94	2	50.90	50.50	4.1	51,057	0.01%
2024/10/17	1	51.70	0	0.00	51.70	1	51,088	0.00%
2024/10/16	3	51.77	0	0.00	51.70	3	51,776	0.01%
2024/10/15	1	52.70	1	52.70	52.60	0	51,685	0.00%
2024/10/14	0	0.00	0.6	52.50	52.50	-0.6	52,033	0.00%
2024/10/11	2	52.00	0	0.00	51.80	2	53,193	0.00%
2024/10/09	4	51.93	0	0.00	51.90	4	53,664	0.01%
2024/10/08	3	52.23	0	0.00	52.60	3	53,909	0.01%
2024/10/07	2	52.60	0	0.00	52.90	2	54,639	0.00%
2024/10/04	3	52.60	0	0.00	52.60	3	55,924	0.01%
2024/10/01	2	53.65	0	0.00	53.70	2	55,799	0.00%
2024/09/30	2	53.80	0	54.30	53.80	2	57,221	0.00%
2024/09/27	0	0.00	5	55.18	55.00	-5	58,393	-0.01%
2024/09/26	0	0.00	6	54.98	54.90	-6	61,680	-0.01%
2024/09/25	0	54.60	1	54.60	54.50	-1	63,312	0.00%
2024/09/24	0	54.00	0	0.00	53.90	0	63,917	0.00%
2024/09/23	0	0.00	10	53.70	54.00	-10	64,316	-0.02%
2024/09/20	0	0.00	5	53.40	53.80	-5	64,481	-0.01%
2024/09/19	1	53.60	0	0.00	53.70	1	64,452	0.00%
2024/09/18	2.1	53.43	2	53.50	53.80	0.1	64,841	0.00%
2024/09/16	0	0.00	7	54.44	54.50	-7	65,186	-0.01%
2024/09/13	0	0.00	0.2	54.50	54.60	-0.2	65,756	0.00%
2024/09/12	0	0.00	2	55.10	55.20	-2	66,164	0.00%
2024/09/11	0	0.00	3	53.70	54.00	-3	66,372	0.00%
2024/09/10	3	53.10	0	0.00	53.30	3	66,769	0.00%
2024/09/09	1	53.00	0	0.00	53.80	1	67,020	0.00%
2024/09/06	0.1	54.20	0	0.00	54.50	0.1	67,897	0.00%
2024/09/05	1	54.60	0	0.00	53.90	1	68,252	0.00%
2024/09/04	2	53.50	0	53.80	53.30	2	68,709	0.00%
2024/09/02	0.2	55.00	0	55.00	55.40	0.2	68,395	0.00%
2024/08/30	0	0.00	3	54.80	55.50	-3	68,936	0.00%
2024/08/29	0.1	54.60	0.1	54.60	54.60	0	69,139	0.00%
2024/08/28	0.1	54.70	2	55.00	55.20	-1.9	69,961	0.00%
2024/08/27	3.1	54.01	0	54.12	54.00	3.1	72,244	0.00%
2024/08/26	0	0.00	2.3	55.24	55.10	-2.3	72,834	0.00%
2024/08/23	0	0.00	3	55.13	55.60	-3	73,638	0.00%
2024/08/22	5	55.86	1.5	55.63	55.90	3.5	74,430	0.00%
2024/08/21	2.1	55.80	20	55.74	56.00	-18	76,255	-0.02%
2024/08/20	10	56.10	21.4	56.17	56.00	-11.3	76,891	-0.01%
2024/08/19	0	0.00	6	55.78	56.00	-6	78,333	-0.01%
2024/08/16	1	55.70	7	55.79	55.80	-6	80,170	-0.01%
2024/08/15	2	54.85	1.3	55.30	54.70	0.7	80,736	0.00%
2024/08/14	2	55.70	5	55.48	55.70	-3	81,064	0.00%
2024/08/13	1	54.70	2.9	54.64	54.80	-1.9	80,493	0.00%
2024/08/12	7	54.50	68.1	54.59	54.70	-61	80,521	-0.08%
2024/08/09	12	54.20	11	53.97	53.90	1	80,251	0.00%
2024/08/08	3	51.97	7	52.59	52.80	-4	79,459	-0.01%
2024/08/07	5	52.30	9	52.61	53.00	-4	79,367	-0.01%
2024/08/06	1	50.50	24	50.83	51.70	-23	79,133	-0.03%
2024/08/05	46.1	50.19	15	50.20	49.95	31.1	78,103	0.04%
2024/08/02	22	52.11	4	52.18	52.90	18	76,801	0.02%
2024/08/01	105.1	53.27	73	53.32	53.90	32.1	75,939	0.04%	大買/
2024/07/31	2.3	49.74	113	49.63	50.40	-110.7	73,711	-0.15%	大賣/鉅額交易
2024/07/30	4.1	49.53	2	49.68	50.00	2.1	73,880	0.00%
2024/07/29	15	50.11	0	0.00	50.20	15	73,955	0.02%
2024/07/26	6	49.75	3.2	49.84	50.70	2.8	73,898	0.00%
2024/07/23	5	50.70	0	0.00	51.30	5	73,106	0.01%
2024/07/22	24	50.00	7	50.76	50.20	17	72,947	0.02%
2024/07/19	58.6	51.90	2	51.95	51.90	56.6	72,594	0.08%
2024/07/18	64	52.10	2.2	51.93	52.70	61.8	72,542	0.09%
2024/07/17	2	53.15	101	53.05	53.00	-99	72,016	-0.14%	大賣/
2024/07/16	8	52.96	3	52.93	53.00	5	72,177	0.01%
2024/07/15	2	53.11	2	53.40	53.40	0	73,383	0.00%
2024/07/12	26	53.31	4	53.50	53.00	22	73,242	0.03%
2024/07/11	7	54.30	15	54.58	54.70	-8	72,468	-0.01%
2024/07/10	7	54.86	1	54.70	54.70	6	72,888	0.01%
2024/07/09	4	55.83	4	55.40	55.30	0	72,900	0.00%
2024/07/08	3	54.34	25.1	54.50	55.30	-22.1	72,169	-0.03%
2024/07/05	2	53.85	0	0.00	53.50	2	71,097	0.00%
2024/07/04	9	53.98	13	53.96	54.00	-4	71,894	-0.01%
2024/07/03	6	52.88	11	53.08	52.70	-5	71,067	-0.01%
2024/07/02	49.1	52.47	2	52.40	52.70	47.1	69,794	0.07%
2024/07/01	12	56.70	13	56.55	56.90	-1	66,531	0.00%
2024/06/28	24	55.84	0	55.80	55.70	24	64,990	0.04%
2024/06/27	17	55.84	0	55.80	56.40	17	64,422	0.03%
2024/06/26	14	56.20	0	56.60	56.60	14	65,674	0.02%
2024/06/25	5	56.16	2	56.05	56.40	3	66,334	0.00%
2024/06/24	10	57.00	0.1	56.99	56.80	9.9	66,030	0.01%
2024/06/21	2	57.55	10	57.72	57.70	-8	66,220	-0.01%
2024/06/20	0	0.00	37	57.13	57.50	-37	66,036	-0.06%
2024/06/19	0	0.00	8	56.87	56.80	-8	66,578	-0.01%
2024/06/18	1	56.60	19.6	56.56	56.80	-18.6	66,849	-0.03%
2024/06/17	1.1	56.39	1	56.30	56.70	0.1	68,203	0.00%
2024/06/14	3	56.37	1.2	56.32	56.30	1.8	69,720	0.00%
2024/06/13	10	56.38	23.1	56.25	56.40	-13	70,055	-0.02%
2024/06/12	3.1	54.40	1	54.90	54.90	2	69,828	0.00%
2024/06/11	4.1	55.01	12	55.02	55.10	-8	70,325	-0.01%
2024/06/07	5	54.36	3.1	54.57	55.10	1.9	71,327	0.00%
2024/06/06	5.2	53.94	25	54.09	54.20	-19.8	71,877	-0.03%
2024/06/05	34.1	53.66	3	53.43	53.50	31.1	72,855	0.04%
2024/06/04	4	54.10	0	54.42	54.30	4	76,468	0.01%
2024/06/03	6	54.90	7	55.00	55.00	-1	77,218	0.00%
2024/05/31	16.6	55.59	0	55.55	55.00	16.6	76,844	0.02%
2024/05/30	12	55.86	14	55.64	55.80	-2	74,797	0.00%
2024/05/29	7	56.33	1.2	56.61	55.90	5.8	74,439	0.01%
2024/05/28	25	56.82	7	56.56	56.40	18	73,976	0.02%
2024/05/27	7	56.80	32	57.18	56.60	-25	73,775	-0.03%
2024/05/24	11	55.04	19	55.14	54.60	-8	72,065	-0.01%
2024/05/23	13	55.22	39	55.54	56.00	-26	71,560	-0.04%
2024/05/22	18	54.76	71.3	54.77	55.00	-53.3	70,227	-0.08%
2024/05/21	8	53.70	8	53.84	53.90	0	68,422	0.00%
2024/05/20	1	52.70	39	52.82	53.10	-38	67,793	-0.06%
2024/05/17	0	0.00	11	52.40	52.80	-11	67,421	-0.02%
2024/05/16	0.2	52.10	8	52.13	52.10	-7.8	66,864	-0.01%
2024/05/15	0	0.00	2	52.15	51.80	-2	66,792	0.00%
2024/05/13	0	0.00	6.1	52.16	52.40	-6.1	67,375	-0.01%
2024/05/10	10	52.10	2	52.30	52.20	8	67,804	0.01%
2024/05/09	0	51.50	1	51.80	51.90	-1	68,005	0.00%
2024/05/08	0	0.00	8	51.87	51.90	-8	68,434	-0.01%
2024/05/07	0	0.00	3	51.90	51.60	-3	68,473	0.00%
2024/05/06	1	51.60	4	51.65	51.70	-3	68,797	0.00%
2024/05/03	1	51.30	9	51.26	51.40	-8	71,116	-0.01%
2024/05/02	4	50.50	0	0.00	50.30	4	73,043	0.01%
2024/04/30	3	50.80	0	0.00	50.70	3	73,058	0.00%
2024/04/26	2	50.05	7	50.03	49.80	-5	73,602	-0.01%
2024/04/25	15	49.07	17	49.47	49.50	-2	74,032	0.00%
2024/04/24	11	49.20	14	49.53	50.20	-3	74,458	0.00%
2024/04/23	5.1	48.94	1	49.15	48.70	4.1	76,035	0.01%
2024/04/22	11	48.62	0	0.00	48.90	11	76,048	0.01%
2024/04/19	12	49.12	24.7	49.28	49.10	-12.7	75,161	-0.02%
2024/04/18	6	50.12	2	50.15	50.20	4	73,577	0.01%
2024/04/17	4	50.38	1	50.50	50.30	3	73,397	0.00%
2024/04/16	27	50.55	23.5	50.45	50.10	3.5	73,238	0.00%
2024/04/15	15	51.79	12	51.66	51.60	3	72,653	0.00%
2024/04/12	11	52.71	13	52.63	52.70	-2	72,756	0.00%
2024/04/11	19	52.32	20	52.38	52.50	-1	73,387	0.00%
2024/04/10	10	53.20	11	53.25	53.20	-1	73,396	0.00%
2024/04/09	3	52.33	18	52.42	52.40	-15	72,946	-0.02%
2024/04/08	0	0.00	6	52.07	52.10	-6	73,006	-0.01%
2024/04/03	8	51.60	0	51.90	51.60	8	73,239	0.01%
2024/04/02	2	52.30	2	52.45	52.10	0	75,117	0.00%
2024/04/01	10	51.80	0	0.00	51.70	10	77,903	0.01%
2024/03/29	9.1	51.27	3	52.40	52.20	6.1	77,954	0.01%
2024/03/28	9.1	51.69	3	51.77	52.00	6.1	76,207	0.01%
2024/03/27	2	51.25	1	51.60	51.50	1	75,431	0.00%
2024/03/26	14	51.14	2	50.90	51.70	12	75,505	0.02%
2024/03/25	8	51.66	4.4	51.84	51.80	3.6	75,097	0.00%
2024/03/22	10	52.22	1	52.30	52.40	9	74,879	0.01%
2024/03/21	9.7	53.43	18	53.29	53.30	-8.3	74,276	-0.01%
2024/03/20	16.1	53.79	18.8	53.40	52.90	-2.7	74,520	0.00%
2024/03/19	25.1	52.92	26.5	52.77	53.00	-1.4	73,230	0.00%
2024/03/18	6	51.32	1	51.30	51.80	5	71,714	0.01%
2024/03/15	5.1	51.86	65	51.85	51.90	-59.9	71,369	-0.08%
2024/03/14	24.5	52.26	4	52.50	52.60	20.5	70,423	0.03%
2024/03/13	25.3	52.94	27	52.69	53.00	-1.7	69,729	0.00%
2024/03/12	0.3	52.39	10	52.04	52.50	-9.7	68,243	-0.01%
2024/03/11	4.1	51.10	17.2	51.14	51.60	-13.1	67,427	-0.02%
2024/03/08	8	51.81	67.1	51.96	51.90	-59.1	66,698	-0.09%
2024/03/07	6	49.92	28	49.95	50.20	-22	62,693	-0.04%
2024/03/06	2	48.75	2	48.80	49.20	0	61,659	0.00%
2024/03/05	6	48.71	1.1	48.75	48.75	4.9	62,278	0.01%
2024/03/04	1	48.75	5.2	48.79	48.85	-4.2	62,581	-0.01%
2024/03/01	2	48.38	8	48.58	48.30	-6	63,049	-0.01%
2024/02/29	6	48.74	0	0.00	48.85	6	63,443	0.01%
2024/02/27	1	48.40	2	48.35	48.15	-1	63,773	0.00%
2024/02/26	11	48.09	0	0.00	48.00	11	64,159	0.02%
2024/02/23	11	48.38	0	48.55	48.15	11	64,491	0.02%
2024/02/22	3	48.55	20	48.50	48.60	-17	64,698	-0.03%
2024/02/21	6	48.73	0	0.00	48.50	6	65,535	0.01%
2024/02/20	0	49.50	14	49.45	49.25	-14	66,158	-0.02%
2024/02/19	5	48.90	0	0.00	49.15	5	66,110	0.01%
2024/02/16	10	48.94	0	49.15	48.85	10	66,859	0.01%
2024/02/15	2	48.70	7.1	48.90	49.20	-5.1	66,927	-0.01%
2024/02/05	5	48.02	0	0.00	48.10	5	66,721	0.01%
2024/02/02	6	48.58	3	48.67	48.55	3	66,104	0.00%