國巨 (2327)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
615
漲跌
--
漲幅
0.00%
成交量
1,669張
產業
上市電子零組件類股
1871人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.6	616.99	615.00	-0.6	2,409	-0.02%
2024/04/25	0	0.00	1	620.00	615.00	-1	2,414	-0.04%
2024/04/24	0	614.00	0.1	614.00	624.00	-0.1	2,408	-0.01%
2024/04/23	2.1	603.48	0	606.00	607.00	2.1	2,442	0.09%
2024/04/22	0	604.00	2	601.00	599.00	-2	2,430	-0.08%
2024/04/19	1	588.01	1.1	588.64	588.00	-0.1	2,393	0.00%
2024/04/18	0	590.00	0	0.00	593.00	0	2,348	0.00%
2024/04/17	1	591.00	0	0.00	593.00	1	2,342	0.04%
2024/04/16	0.3	588.00	0.1	585.05	585.00	0.2	2,348	0.01%
2024/04/15	0	0.00	60.5	603.06	602.00	-60.5	2,322	-2.61%
2024/04/12	0	619.00	0	0.00	618.00	0	2,286	0.00%
2024/04/11	0	0.00	0	611.00	609.00	0	2,256	0.00%
2024/04/10	1.5	623.21	2.9	621.66	621.00	-1.4	2,230	-0.06%
2024/04/09	0	0.00	1	617.00	615.00	-1	2,228	-0.04%
2024/04/03	1	614.00	0	615.00	614.00	1	2,189	0.05%
2024/04/02	0	0.00	3	621.00	616.00	-3	2,171	-0.14%
2024/04/01	4	619.50	0.6	613.08	622.00	3.4	2,135	0.16%
2024/03/28	0	0.00	0	588.00	594.00	0	2,012	0.00%
2024/03/27	0	578.62	0	0.00	581.00	0	2,001	0.00%
2024/03/26	0	575.36	0	0.00	577.00	0	2,007	0.00%
2024/03/25	0	588.00	0.2	584.01	582.00	-0.2	1,987	-0.01%
2024/03/22	4	576.00	0	0.00	588.00	4	1,970	0.20%
2024/03/20	0	0.00	0	580.00	579.00	0	1,938	0.00%
2024/03/19	10	583.00	0	0.00	578.00	10	2,018	0.50%
2024/03/18	0	584.00	0	0.00	586.00	0	2,040	0.00%
2024/03/15	0	0.00	0	577.00	583.00	0	2,079	0.00%
2024/03/14	0	0.00	0.1	578.60	584.00	-0.1	2,123	0.00%
2024/03/13	1	583.00	2	584.50	583.00	-1	2,121	-0.05%
2024/03/12	38	573.61	4.1	574.00	578.00	33.9	2,092	1.62%
2024/03/11	4	564.00	0	0.00	566.00	4	2,078	0.19%
2024/03/07	0	0.00	1	556.00	556.00	-1	2,034	-0.05%
2024/03/06	16	557.00	0	0.00	556.00	16	2,040	0.78%
2024/03/05	0	0.00	0.1	552.00	549.00	-0.1	2,074	0.00%
2024/03/04	0.1	560.00	0	0.00	556.00	0.1	2,094	0.00%
2024/03/01	0.2	570.00	7	571.00	563.00	-6.8	2,148	-0.32%
2024/02/29	0	0.00	1	558.00	558.00	-1	2,085	-0.05%
2024/02/27	0	0.00	1	540.00	539.00	-1	2,137	-0.05%
2024/02/23	0.2	550.38	0	548.00	541.00	0.2	2,119	0.01%
2024/02/22	0.1	555.00	0	0.00	552.00	0.1	2,101	0.00%
2024/02/21	0	0.00	1	554.00	556.00	-1	2,096	-0.05%
2024/02/19	0	0.00	0.1	550.00	551.00	-0.1	2,097	0.00%
2024/02/16	10	540.90	2	539.00	543.00	8	2,094	0.38%
2024/02/15	0	0.00	0.1	555.00	551.00	-0.1	2,067	0.00%
2024/02/02	0	0.00	0.1	554.50	555.00	-0.1	2,047	0.00%
2024/01/31	0.1	550.00	0	0.00	552.00	0.1	2,025	0.00%
2024/01/30	0.1	552.00	0	0.00	550.00	0.1	2,035	0.00%
2024/01/26	0.1	554.00	0	0.00	552.00	0.1	2,033	0.00%
2024/01/25	0.1	556.00	0	0.00	556.00	0.1	2,054	0.00%
2024/01/24	0.1	559.87	0	0.00	553.00	0.1	2,098	0.01%
2024/01/23	0.1	560.00	0	0.00	560.00	0.1	2,114	0.00%
2024/01/22	0.2	558.00	0	0.00	556.00	0.2	2,117	0.01%
2024/01/19	0	562.00	0	0.00	564.00	0	2,127	0.00%
2024/01/16	0.1	567.00	0	0.00	564.00	0.1	2,054	0.00%
2024/01/15	0	0.00	0.1	572.00	576.00	-0.1	2,039	0.00%
2024/01/11	0	554.00	1	553.00	554.00	-1	2,046	-0.05%
2024/01/08	0.1	575.00	0	0.00	572.00	0.1	2,080	0.00%
2024/01/05	0.1	576.50	0	0.00	572.00	0.1	2,086	0.00%
2024/01/04	0	0.00	0	584.00	577.00	0	2,125	0.00%
2024/01/02	1	587.00	1	589.00	587.00	0	2,110	0.00%
2023/12/27	0	0.00	1	602.00	601.00	-1	2,114	-0.05%
2023/12/26	1	596.00	0	0.00	600.00	1	2,124	0.05%
2023/12/21	1	611.00	0	607.00	607.00	1	2,113	0.05%
2023/12/18	1	620.00	2	620.00	620.00	-1	2,095	-0.05%
2023/12/15	2	628.00	2	632.50	633.00	0	2,091	0.00%
2023/12/14	1	630.00	16.2	629.97	634.00	-15.2	2,058	-0.74%
2023/12/13	0	0.00	1	622.00	605.00	-1	1,990	-0.05%
2023/12/12	1	615.00	3.9	621.16	619.00	-2.9	1,991	-0.15%
2023/12/11	4	611.48	1	613.00	614.00	3	1,943	0.15%
2023/12/08	1	601.00	1	598.00	601.00	0	1,894	0.00%
2023/12/04	0	0.00	0	598.00	599.00	0	1,861	0.00%
2023/12/01	0	0.00	0.3	599.00	597.00	-0.3	1,862	-0.02%
2023/11/29	0	0.00	1.1	596.00	599.00	-1.1	1,847	-0.06%
2023/11/28	2	592.50	1.6	582.68	594.00	0.4	1,921	0.02%
2023/11/27	1	574.00	1	575.00	571.00	0	1,861	0.00%
2023/11/24	1	571.00	2.8	568.90	575.00	-1.8	1,859	-0.10%
2023/11/22	0	0.00	1	549.00	550.00	-1	1,777	-0.06%
2023/11/21	0.9	545.00	1	550.00	550.00	-0.1	1,781	0.00%
2023/11/16	1	540.00	0	541.00	545.00	1	1,780	0.06%
2023/11/15	0	0.00	3	547.33	548.00	-3	1,768	-0.17%
2023/11/10	0.1	542.00	0	0.00	545.00	0.1	1,771	0.00%
2023/11/09	1	544.00	0	0.00	545.00	1	1,778	0.06%
2023/11/08	0	0.00	1	559.00	549.00	-1	1,796	-0.06%
2023/11/07	1	553.00	1	557.00	557.00	0	1,799	0.00%
2023/11/03	0	0.00	3	551.00	549.00	-3	1,785	-0.17%
2023/11/02	2.1	544.00	1	545.00	547.00	1.1	1,778	0.06%
2023/11/01	93.5	543.19	93	542.68	538.00	0.5	1,760	0.03%
2023/10/30	0	0.00	1	536.00	539.00	-1	1,730	-0.06%
2023/10/27	0.6	530.00	1	531.00	534.00	-0.4	1,733	-0.02%
2023/10/24	0	0.00	0	524.00	525.00	0	1,751	0.00%
2023/10/23	0	532.00	12	532.00	530.00	-12	1,790	-0.67%
2023/10/20	16.7	530.36	3.1	531.98	530.00	13.6	1,796	0.76%
2023/10/19	1	546.00	0	0.00	549.00	1	1,820	0.05%
2023/10/18	1.1	543.38	1.3	547.62	550.00	-0.2	1,839	-0.01%
2023/10/17	1	543.00	1.2	548.35	547.00	-0.2	1,808	-0.01%
2023/10/13	1	536.00	1	540.00	542.00	0	1,824	0.00%
2023/10/12	1	539.00	4.2	534.41	543.00	-3.2	1,840	-0.17%
2023/10/11	1.5	523.00	1.7	529.50	527.00	-0.1	1,801	-0.01%
2023/10/05	0	0.00	1	523.00	530.00	-1	1,819	-0.05%
2023/10/04	1.5	517.95	0.1	518.00	521.00	1.4	1,828	0.08%
2023/10/03	1	521.00	0	0.00	520.00	1	1,822	0.05%
2023/10/02	0	0.00	2	534.00	533.00	-2	1,829	-0.11%
2023/09/22	1	523.00	0.1	520.00	521.00	1	1,870	0.05%
2023/09/21	0	0.00	0.1	517.00	518.00	-0.1	1,882	-0.01%
2023/09/20	0	0.00	2	521.00	520.00	-2	1,877	-0.11%
2023/09/19	0.8	517.00	0	0.00	520.00	0.8	1,880	0.04%
2023/09/18	2	521.50	1	529.96	525.00	1	1,903	0.05%
2023/09/15	0.9	518.00	2.2	520.02	522.00	-1.3	1,898	-0.07%
2023/09/12	0	0.00	9.1	509.21	514.00	-9.1	1,892	-0.48%
2023/09/11	0	0.00	3	500.00	500.00	-3	1,896	-0.16%
2023/09/08	0	0.00	0.1	502.00	502.00	-0.1	1,918	0.00%
2023/09/07	0	0.00	1	504.00	502.00	-1	1,945	-0.05%
2023/09/06	0.9	502.00	0	0.00	505.00	0.9	1,973	0.05%
2023/09/01	0	0.00	8.1	509.79	499.50	-8.1	1,977	-0.41%
2023/08/30	0	0.00	2	482.00	482.50	-2	1,928	-0.10%
2023/08/28	0	0.00	0	476.00	478.00	0	2,013	0.00%
2023/08/25	0	0.00	4	469.00	470.00	-4	2,122	-0.19%
2023/08/24	1.4	468.50	0	0.00	471.50	1.4	2,210	0.06%
2023/08/23	0	0.00	4.2	469.99	470.50	-4.2	2,265	-0.19%
2023/08/22	1	463.00	5.1	465.74	466.00	-4.1	2,359	-0.17%
2023/08/18	0	0.00	1	460.50	461.50	-1	2,467	-0.04%
2023/08/17	1	442.00	0	0.00	457.00	1	2,495	0.04%
2023/08/16	0	450.00	0	0.00	448.50	0	2,520	0.00%
2023/08/14	0	460.00	0.4	457.64	457.00	-0.4	2,577	-0.02%
2023/08/11	0.1	467.50	0	0.00	470.00	0.1	2,588	0.00%
2023/08/10	0	465.50	1	467.00	467.00	-1	2,590	-0.04%
2023/08/08	0	0.00	3.3	467.30	463.50	-3.3	2,598	-0.13%
2023/08/07	0.3	465.50	0	0.00	468.00	0.3	2,609	0.01%
2023/08/04	1	462.50	0	0.00	464.00	1	2,621	0.04%
2023/07/31	2	464.25	0	0.00	459.50	2	2,652	0.08%
2023/07/28	2	468.75	0	0.00	471.50	2	2,642	0.08%
2023/07/27	0	0.00	6	457.75	456.00	-6	2,603	-0.23%
2023/07/26	1	449.50	9	449.78	449.50	-8	2,598	-0.31%
2023/07/25	0	0.00	2	460.50	461.50	-2	2,565	-0.08%
2023/07/24	1	460.00	0	0.00	457.50	1	2,572	0.04%
2023/07/21	2.1	476.48	0	0.00	473.50	2.1	2,539	0.08%
2023/07/19	5	490.50	6	485.50	486.00	-1	2,551	-0.04%
2023/07/18	6	494.00	4	489.25	489.00	2	2,621	0.08%
2023/07/06	1	489.00	0	0.00	489.00	1	2,755	0.04%
2023/07/05	2	490.25	0	0.00	487.50	2	2,786	0.07%
2023/07/04	1	497.00	0	0.00	497.50	1	2,763	0.04%
2023/06/30	1	492.00	0	0.00	491.50	1	2,748	0.04%
2023/06/26	0	488.50	0	0.00	486.00	0	2,801	0.00%
2023/06/21	0	493.00	0	0.00	491.00	0	2,822	0.00%
2023/06/20	0	0.00	0	499.00	496.00	0	2,833	0.00%
2023/06/16	2	504.00	2	511.00	506.00	0	2,851	0.00%
2023/06/15	3	508.33	1	509.00	510.00	2	2,843	0.07%
2023/06/14	0	0.00	3	504.00	499.50	-3	2,833	-0.11%
2023/06/12	5	488.40	1	489.00	488.00	4	2,910	0.14%
2023/06/09	0	0.00	0	494.50	492.50	0	2,944	0.00%
2023/06/08	1	494.04	1	498.00	494.00	0	2,967	0.00%
2023/06/07	0	505.00	0	0.00	504.00	0	3,005	0.00%
2023/06/02	8	506.75	1	506.00	506.00	7	2,963	0.24%
2023/06/01	7	501.14	1	500.00	500.00	6	2,944	0.20%
2023/05/30	1	496.00	2.7	501.40	496.00	-1.7	2,868	-0.06%
2023/05/29	1.7	505.00	0	0.00	508.00	1.7	2,835	0.06%
2023/05/26	6	499.67	3	500.00	502.00	3	2,797	0.11%
2023/05/22	2	492.50	0	0.00	493.00	2	2,684	0.07%
2023/05/19	12	497.71	0	0.00	495.50	12	2,674	0.45%
2023/05/18	2	494.25	0	0.00	500.00	2	2,777	0.07%
2023/05/15	0	0.00	0	490.00	488.00	0	2,865	0.00%
2023/05/12	5	493.80	0	0.00	496.00	5	2,884	0.17%
2023/05/11	5	493.80	0	0.00	490.00	5	2,961	0.17%
2023/05/10	0.1	495.00	0	0.00	494.50	0.1	2,965	0.00%
2023/05/09	1.1	499.91	1	493.50	500.00	0.1	2,957	0.00%
2023/05/08	0	507.00	0	0.00	504.00	0	2,943	0.00%
2023/05/05	0	0.00	0	501.00	506.00	0	2,957	0.00%
2023/05/02	0	0.00	0	499.00	502.00	0	3,036	0.00%
2023/04/28	0	0.00	1	496.00	496.00	-1	3,122	-0.03%
2023/04/27	41	491.80	11	494.91	492.00	30	3,153	0.95%
2023/04/26	0	0.00	14	494.29	495.00	-14	3,150	-0.44%
2023/04/25	2.1	490.87	11	491.00	490.50	-8.9	3,155	-0.28%
2023/04/24	0.1	507.00	12	500.46	507.00	-11.9	3,135	-0.38%
2023/04/21	2	503.23	1	510.00	495.50	1	3,149	0.03%
2023/04/17	8	543.13	3	544.33	542.00	5	3,321	0.15%
2023/04/13	0	0.00	1	547.99	542.00	-1	3,262	-0.03%
2023/03/31	0	531.00	0	0.00	529.00	0	3,095	0.00%
2023/03/30	0	522.00	2	520.50	520.00	-2	3,086	-0.06%
2023/03/29	0	519.40	0	0.00	520.00	0	3,103	0.00%
2023/03/28	0	0.00	0	532.00	531.00	0	3,146	0.00%
2023/03/27	0	529.67	0	0.00	533.00	0	3,138	0.00%
2023/03/24	0	521.00	0	0.00	527.00	0	3,153	0.00%
2023/03/23	0	516.00	0	0.00	517.00	0	3,147	0.00%
2023/03/16	2	486.00	2	485.00	486.50	0	3,182	0.00%
2023/03/15	0.1	502.10	0	0.00	492.00	0.1	3,179	0.00%
2023/03/14	2	507.00	1	507.00	505.00	1	3,132	0.03%
2023/03/13	1	518.00	1	509.00	519.00	0	3,134	0.00%
2023/03/10	5	517.60	6	522.67	518.00	-1	3,165	-0.03%
2023/03/09	2	541.02	2.1	543.10	541.00	0	3,173	0.00%
2023/03/08	0	0.00	0.3	554.00	550.00	-0.3	3,208	-0.01%
2023/03/07	0	0.00	0	559.00	559.00	0	3,204	0.00%
2023/03/06	0	0.00	0.1	554.90	557.00	-0.1	3,199	0.00%
2023/03/02	2	531.50	2	533.00	531.00	0	3,150	0.00%
2023/03/01	3	537.67	1	528.00	538.00	2	3,141	0.06%
2023/02/23	0.1	537.00	0	0.00	543.00	0.1	3,113	0.00%
2023/02/22	5	541.40	5	542.40	541.00	0	3,120	0.00%
2023/02/21	1	560.00	0	0.00	560.00	1	3,121	0.03%
2023/02/17	1	570.00	2	570.99	569.00	-1	3,234	-0.03%
2023/02/16	2.7	568.96	5.2	568.86	575.00	-2.5	3,252	-0.08%
2023/02/15	0.3	540.00	2.2	544.85	545.00	-1.9	3,223	-0.06%
2023/02/14	0	541.00	0.1	534.50	540.00	-0.1	3,220	0.00%
2023/02/10	0	0.00	1.1	513.14	516.00	-1.1	3,293	-0.03%
2023/02/09	3	509.67	2.2	516.12	511.00	0.9	3,308	0.03%
2023/02/08	0	0.00	0.5	532.00	531.00	-0.5	3,286	-0.02%
2023/02/07	0	0.00	0.1	531.00	529.00	-0.1	3,329	0.00%
2023/02/06	0.5	529.00	0	0.00	533.00	0.5	3,371	0.01%
2023/02/02	1	541.00	1	536.00	541.00	0	3,458	0.00%
2023/02/01	0	0.00	2.1	540.49	540.00	-2.1	3,470	-0.06%
2023/01/31	1	535.00	0.1	538.50	540.00	0.9	3,468	0.03%
2023/01/30	5	530.59	6	527.00	532.00	-1	3,436	-0.03%
2023/01/17	4	519.50	4.2	519.18	519.00	-0.2	3,372	0.00%
2023/01/16	0	0.00	0.1	512.00	513.00	-0.1	3,347	0.00%
2023/01/13	1	514.00	1	513.00	514.00	0	3,380	0.00%
2023/01/12	1	526.00	1	527.00	520.00	0	3,399	0.00%
2023/01/11	5	527.20	6.8	529.83	528.00	-1.8	3,430	-0.05%
2023/01/10	3	530.33	4.1	523.33	535.00	-1.1	3,429	-0.03%
2023/01/09	13	518.62	15.2	512.86	525.00	-2.2	3,404	-0.06%
2023/01/06	8	496.06	9	490.28	496.00	-1	3,316	-0.03%
2023/01/05	2	480.00	1.1	480.18	485.50	0.9	3,296	0.03%
2023/01/03	0	0.00	0.1	462.00	465.50	-0.1	3,399	0.00%
2022/12/29	0	0.00	0.6	453.98	455.50	-0.6	3,424	-0.02%
2022/12/28	0	0.00	0.4	458.19	458.00	-0.4	3,456	-0.01%
2022/12/27	0.8	462.50	0.1	472.00	464.50	0.8	3,470	0.02%
2022/12/26	0.2	459.50	0	0.00	462.50	0.2	3,473	0.01%
2022/12/21	0	0.00	0.1	454.42	454.50	-0.1	3,514	0.00%
2022/12/20	1	463.00	0.1	459.00	455.50	0.9	3,547	0.03%
2022/12/15	1	494.50	1	494.50	495.00	0	3,506	0.00%
2022/12/14	0	0.00	0.2	484.25	486.00	-0.2	3,532	-0.01%
2022/12/13	5	474.00	7	478.98	474.00	-2	3,606	-0.06%
2022/12/09	1	487.00	0.1	479.50	479.00	0.9	3,600	0.02%
2022/12/08	1	474.00	2	480.50	478.50	-1	3,599	-0.03%
2022/12/07	2	483.25	2.1	478.17	484.50	-0.1	3,592	0.00%
2022/12/06	1.1	491.24	1	495.05	491.00	0.1	3,580	0.00%
2022/12/05	0.1	500.00	0.1	505.39	502.00	-0.1	3,582	0.00%
2022/12/02	0	0.00	1	485.69	489.50	-1	3,542	-0.03%
2022/12/01	1	478.50	1	469.00	473.00	0	3,544	0.00%
2022/11/30	1	460.00	0	0.00	463.00	1	3,479	0.03%
2022/11/29	1	435.54	0	0.00	438.00	1	3,419	0.03%
2022/11/28	0	440.00	0	0.00	437.50	0	3,412	0.00%
2022/11/25	0	0.00	0.1	446.00	445.00	-0.1	3,397	0.00%
2022/11/16	0	0.00	2	456.00	461.00	-2	3,355	-0.06%
2022/11/15	1.2	452.00	2.1	451.30	455.00	-0.9	3,294	-0.03%
2022/11/14	1	437.50	4.1	444.08	439.50	-3.1	3,241	-0.09%
2022/11/11	11.8	445.22	6	440.42	445.50	5.8	3,187	0.18%
2022/11/10	1	419.00	4	421.00	421.50	-3	3,081	-0.10%
2022/11/09	7	414.65	4	407.38	424.00	3	3,065	0.10%
2022/11/08	3	391.00	0	0.00	393.50	3	3,012	0.10%
2022/11/07	1	382.50	0	0.00	382.00	1	2,984	0.03%
2022/11/04	5	389.90	7.1	388.87	389.50	-2.1	2,986	-0.07%
2022/11/03	1	387.00	1	375.50	389.50	0	2,937	0.00%
2022/11/02	0	0.00	2	376.50	381.50	-2	2,891	-0.07%
2022/11/01	4	373.00	0.1	380.00	379.00	3.9	2,863	0.14%
2022/10/31	0	0.00	4.9	342.48	367.00	-4.9	2,807	-0.18%
2022/10/19	0	274.50	0	0.00	268.00	0	2,763	0.00%
2022/10/18	0	0.00	0.5	278.50	278.50	-0.5	2,727	-0.02%
2022/10/17	1	270.50	3	271.83	278.50	-2	2,718	-0.07%
2022/10/14	2.5	275.30	1	278.00	277.50	1.5	2,742	0.05%
2022/10/13	1	269.00	3	269.33	264.00	-2	2,756	-0.07%
2022/10/12	4	271.00	3	265.50	270.50	1	2,754	0.04%
2022/10/07	2	288.00	0	0.00	287.00	2	2,735	0.07%
2022/10/06	1	298.00	1	297.00	294.50	0	2,719	0.00%
2022/09/30	0	264.00	0	0.00	269.00	0	2,830	0.00%
2022/09/29	0.1	278.36	0	0.00	271.00	0.1	2,818	0.00%
2022/09/28	4	287.89	3	290.00	285.00	1	2,767	0.04%
2022/09/27	2	299.00	0	0.00	300.00	2	2,795	0.07%
2022/09/26	0	303.00	1	307.50	297.00	-1	2,853	-0.03%
2022/09/23	3	321.33	0	0.00	315.50	3	2,928	0.10%
2022/09/22	1	322.00	0	0.00	322.50	1	2,962	0.03%
2022/09/21	0	328.50	0	327.00	327.50	0	2,977	0.00%
2022/09/20	0	334.00	2	337.50	333.50	-2	2,976	-0.07%
2022/09/19	2.1	333.01	0	0.00	335.50	2.1	2,983	0.07%
2022/09/16	0	0.00	3	333.50	332.00	-3	2,991	-0.10%
2022/09/15	3	336.00	0	0.00	338.00	3	2,977	0.10%
2022/09/12	0	0.00	0.8	331.00	333.00	-0.8	2,987	-0.03%
2022/09/07	0	0.00	1	314.00	316.00	-1	2,901	-0.03%
2022/09/06	1.8	314.00	0	0.00	316.00	1.8	2,909	0.06%
2022/08/31	0	0.00	4	327.50	328.50	-4	2,863	-0.14%
2022/08/29	4.1	314.03	0	0.00	317.50	4.1	2,832	0.14%
2022/08/24	0	0.00	1	322.00	324.00	-1	2,780	-0.04%
2022/08/19	0	0.00	0.4	331.00	332.00	-0.4	2,847	-0.01%
2022/08/16	0	0.00	1	335.00	332.50	-1	2,801	-0.04%
2022/08/09	2	325.50	0	0.00	325.00	2	2,791	0.07%
2022/08/04	0	324.00	0	0.00	317.00	0	2,824	0.00%
2022/08/02	2	325.28	2.7	330.48	325.50	-0.7	2,804	-0.02%
2022/08/01	0.7	339.00	0	0.00	341.00	0.7	2,776	0.02%
2022/07/27	0	0.00	2	336.50	342.50	-2	2,786	-0.07%
2022/07/20	2	328.00	0	0.00	322.50	2	2,791	0.07%
2022/07/19	0	0.00	1	325.50	326.00	-1	2,770	-0.04%
2022/07/15	2.5	321.60	2	316.50	318.50	0.5	2,725	0.02%
2022/07/14	0.1	319.00	1	323.00	320.00	-0.9	2,711	-0.03%
2022/07/13	2	317.50	0	0.00	318.00	2	2,698	0.07%
2022/07/11	3.1	303.66	3	302.00	304.00	0.1	2,589	0.00%
2022/07/08	1.5	313.53	1	317.50	308.50	0.5	2,561	0.02%
2022/07/07	13	285.85	13	288.12	291.00	0	2,477	0.00%
2022/07/06	2	281.50	2	281.00	280.00	0	2,465	0.00%
2022/07/05	0.2	287.00	0	0.00	284.50	0.2	2,455	0.01%
2022/07/04	0	281.00	20	281.50	278.00	-20	2,403	-0.83%
2022/07/01	20	297.63	3	297.00	282.00	17	2,373	0.72%
2022/06/30	0.2	309.00	0.1	316.00	308.00	0.1	2,292	0.00%
2022/06/29	0	327.50	0	0.00	325.00	0	2,259	0.00%
2022/06/17	0	0.00	3	358.00	354.00	-3	2,161	-0.14%
2022/06/14	0.1	377.00	0	0.00	377.00	0.1	2,317	0.00%
2022/06/13	1	385.50	0	0.00	384.00	1	2,303	0.04%
2022/06/08	0	0.00	0.7	403.00	403.00	-0.7	2,314	-0.03%
2022/06/07	0.7	404.00	0	0.00	407.00	0.7	2,320	0.03%
2022/06/02	0	0.00	0.9	404.91	407.00	-0.9	2,374	-0.04%
2022/05/31	0.9	402.00	0	0.00	405.00	0.9	2,444	0.04%
2022/05/24	1.1	390.18	0	0.00	382.00	1.1	2,548	0.04%
2022/05/11	4	393.98	4	390.50	392.00	0	2,631	0.00%
2022/05/06	0	0.00	0.2	408.50	408.00	-0.2	2,664	-0.01%
2022/05/04	0	0.00	1.2	407.69	408.50	-1.2	2,693	-0.05%
2022/05/03	0.4	404.00	0	0.00	406.50	0.4	2,731	0.02%
2022/04/29	53	402.12	0	0.00	404.50	53	2,759	1.92%
2022/04/28	0	404.50	0	0.00	405.00	0	2,788	0.00%
2022/04/26	44	399.66	0.1	399.00	399.00	43.9	2,847	1.54%
2022/04/25	63	394.76	0	0.00	393.50	63	2,931	2.15%
2022/04/22	0	0.00	2	407.00	405.50	-2	2,949	-0.07%
2022/04/21	0	0.00	0	411.50	412.50	0	3,014	0.00%
2022/04/19	0	0.00	0.1	413.00	413.00	-0.1	3,081	0.00%
2022/04/15	0	0.00	79	399.34	405.00	-79	3,190	-2.48%
2022/04/13	0	0.00	81	400.35	401.00	-81	3,356	-2.41%
2022/04/12	0	393.50	0	0.00	393.00	0	3,491	0.00%
2022/04/11	0.1	400.50	0	0.00	398.00	0.1	3,799	0.00%
2022/04/08	0	0.00	0.4	413.00	413.00	-0.4	3,859	-0.01%
2022/04/07	2	415.75	0	0.00	409.00	2	3,871	0.05%
2022/04/01	0.1	426.00	0	0.00	426.00	0.1	3,930	0.00%
2022/03/31	0	0.00	2	441.00	434.00	-2	3,953	-0.05%
2022/03/30	1.6	435.00	0.4	438.00	440.00	1.2	3,984	0.03%
2022/03/29	0.1	431.50	0	0.00	429.50	0.1	4,017	0.00%
2022/03/25	0.3	434.50	0	0.00	430.50	0.3	4,082	0.01%
2022/03/24	0	428.00	0	0.00	433.00	0	4,076	0.00%
2022/03/23	0	0.00	1	434.48	433.00	-1	4,085	-0.02%
2022/03/22	1.5	429.14	0	0.00	432.00	1.5	4,078	0.04%
2022/03/21	0.2	420.50	0	0.00	418.50	0.2	4,040	0.00%
2022/03/18	4.2	419.84	2	418.50	423.50	2.2	4,022	0.06%
2022/03/17	0	0.00	2	440.50	445.50	-2	3,898	-0.05%
2022/03/16	0.1	420.00	0	0.00	417.50	0.1	3,845	0.00%
2022/03/15	2	424.00	0.1	421.50	420.00	1.9	3,842	0.05%
2022/03/11	0.1	433.00	0	0.00	434.00	0.1	3,873	0.00%
2022/03/08	1	422.45	0.1	418.48	414.50	0.9	3,907	0.02%
2022/03/07	11.1	432.55	0	0.00	427.00	11.1	3,897	0.28%
2022/03/04	0	0.00	0.1	452.50	450.50	-0.1	3,893	0.00%
2022/03/02	0.1	459.50	15	458.50	462.50	-15	3,956	-0.38%
2022/03/01	1	465.00	0	0.00	465.00	1	3,973	0.03%
2022/02/25	0.2	452.00	0	0.00	451.50	0.2	3,971	0.01%
2022/02/24	2	450.75	2	452.25	448.00	0	3,958	0.00%
2022/02/23	1.1	465.00	0	0.00	463.50	1.1	3,927	0.03%
2022/02/22	0.2	468.75	0	0.00	469.50	0.2	3,930	0.01%
2022/02/21	0.1	474.00	0	476.92	479.50	0.1	3,963	0.00%
2022/02/18	1	469.00	0.4	470.75	473.00	0.6	4,013	0.01%
2022/02/17	0	0.00	1	467.00	467.50	-1	4,028	-0.02%
2022/02/16	0	0.00	10	471.00	472.50	-10	4,053	-0.25%
2022/02/15	0.8	469.92	0	0.00	464.50	0.8	4,054	0.02%
2022/02/14	0.2	467.67	1	468.00	464.00	-0.9	4,050	-0.02%
2022/02/11	0.2	479.75	0	483.00	482.00	0.2	4,043	0.00%
2022/02/10	0	0.00	0.3	476.50	489.50	-0.3	4,046	-0.01%
2022/02/09	0.3	463.60	0	0.00	466.00	0.3	4,002	0.01%
2022/02/08	0.1	459.00	0	0.00	456.50	0.1	4,004	0.00%
2022/02/07	1.5	456.97	0	0.00	454.00	1.5	4,000	0.04%
2022/01/25	0.1	458.50	0	0.00	451.00	0.1	4,146	0.00%
2022/01/24	0	465.00	0	461.00	463.00	0	4,130	0.00%
2022/01/21	1.4	474.02	0	0.00	469.50	1.4	4,123	0.03%
2022/01/19	1.1	495.59	0	0.00	487.50	1.1	4,149	0.03%
2022/01/18	1	516.00	2.1	509.52	502.00	-1.1	4,118	-0.03%
2022/01/17	0	490.00	2	491.75	501.00	-2	4,049	-0.05%
2022/01/14	0	487.50	0	0.00	492.00	0	4,047	0.00%
2022/01/13	1	499.50	1	498.50	498.00	0	4,035	0.00%
2022/01/12	0	506.00	0	0.00	510.00	0	4,026	0.00%
2022/01/11	0.3	509.56	0	0.00	501.00	0.3	4,009	0.01%
2022/01/10	0.2	518.22	0	0.00	519.00	0.2	3,956	0.01%
2022/01/07	1.1	518.29	1.3	515.13	515.00	-0.1	3,941	0.00%
2022/01/06	0.1	522.33	0.2	526.64	523.00	-0.2	3,850	0.00%
2022/01/05	0	0.00	0	529.00	535.00	0	3,789	0.00%
2022/01/04	2	524.51	6.1	523.77	533.00	-4.1	3,671	-0.11%
2022/01/03	5	488.00	6	490.92	491.00	-1	3,353	-0.03%
2021/12/30	0	0.00	1	478.00	479.50	-1	3,300	-0.03%
2021/12/29	0	474.50	0	0.00	474.00	0	3,332	0.00%
2021/12/28	1	482.46	0	0.00	478.00	1	3,367	0.03%
2021/12/27	0	0.00	1	480.50	481.50	-1	3,348	-0.03%
2021/12/24	2	479.50	2	477.52	473.00	0	3,395	0.00%
2021/12/23	0	0.00	0.2	472.00	476.00	-0.2	3,393	0.00%
2021/12/20	0	0.00	1	449.00	448.00	-1	3,366	-0.03%
2021/12/10	1	448.00	0	0.00	447.50	1	3,480	0.03%
2021/12/09	0.1	452.00	0	0.00	453.50	0.1	3,497	0.00%
2021/12/07	1.1	457.90	0	460.50	456.00	1	3,505	0.03%
2021/12/06	0.1	468.00	0	0.00	465.00	0.1	3,491	0.00%
2021/12/03	1	471.00	5	470.40	472.50	-4	3,533	-0.11%
2021/12/02	0	0.00	4	464.13	465.00	-4	3,524	-0.11%
2021/12/01	0.1	460.50	0	0.00	465.00	0.1	3,536	0.00%
2021/11/30	0	0.00	1	468.00	456.50	-1	3,534	-0.03%
2021/11/29	0	0.00	1	446.00	459.50	-1	3,527	-0.03%
2021/11/26	5.1	467.38	6	456.83	452.00	-1	3,537	-0.03%
2021/11/25	0.2	470.13	0	0.00	465.00	0.2	3,565	0.01%
2021/11/24	0	0.00	0.1	468.00	468.00	-0.1	3,593	0.00%
2021/11/23	1.3	460.04	0.1	462.50	463.00	1.3	3,634	0.03%
2021/11/22	0	464.50	0	0.00	466.00	0	3,701	0.00%
2021/11/19	6.3	460.49	6.2	457.50	463.00	0.1	3,720	0.00%
2021/11/18	0.1	455.00	1.1	455.09	456.00	-1	3,746	-0.03%
2021/11/17	0.1	448.50	0	0.00	448.00	0.1	3,775	0.00%
2021/11/16	0.1	440.00	0	0.00	436.50	0.1	3,871	0.00%
2021/11/15	1	441.00	28	441.30	442.00	-27	4,120	-0.66%
2021/11/11	3	427.83	5.1	430.89	429.50	-2.1	4,196	-0.05%
2021/11/10	3	430.50	1	430.00	430.00	2	4,274	0.05%
2021/11/09	25.1	426.00	1	428.00	429.00	24.1	4,380	0.55%
2021/11/05	0	422.50	1	425.50	425.50	-1	4,396	-0.02%
2021/11/04	0.1	425.50	0	0.00	423.00	0.1	4,430	0.00%
2021/11/03	9	419.56	7	422.57	422.50	2	4,458	0.04%
2021/11/02	3.2	410.49	1	422.00	410.00	2.2	4,405	0.05%
2021/11/01	0.1	429.96	0	0.00	427.00	0.1	4,322	0.00%
2021/10/29	2	437.00	0	0.00	434.00	2	4,311	0.05%
2021/10/28	1	439.00	1	445.50	438.50	0	4,310	0.00%
2021/10/27	1	426.50	0	0.00	430.50	1	4,235	0.02%
2021/10/20	0	0.00	0	420.50	426.00	0	4,495	0.00%
2021/10/18	0	416.00	0	0.00	410.50	0	4,589	0.00%
2021/10/14	0	0.00	1	402.00	405.50	-1	4,697	-0.02%
2021/10/08	3	413.17	0	0.00	410.00	3	4,767	0.06%
2021/10/04	0.1	420.57	1	407.00	409.50	-0.9	4,776	-0.02%
2021/10/01	0	428.75	0	0.00	418.00	0	4,818	0.00%
2021/09/29	1	438.16	0	441.50	439.00	1	5,106	0.02%
2021/09/28	0	455.50	0	0.00	453.00	0	5,152	0.00%
2021/09/24	0	0.00	0	473.50	469.00	0	5,315	0.00%
2021/09/22	1.1	456.13	1	457.00	463.00	0.1	5,528	0.00%
2021/09/17	0	0.00	0	471.00	470.50	0	5,571	0.00%
2021/09/16	0	460.50	0	0.00	461.50	0	5,573	0.00%
2021/09/15	0	479.50	0	0.00	466.00	0	5,586	0.00%
2021/09/14	0.2	485.00	0	0.00	481.00	0.2	5,612	0.00%
2021/09/10	0	0.00	0	475.50	481.50	0	5,759	0.00%
2021/09/08	0.1	463.50	0	462.50	460.50	0	6,141	0.00%
2021/09/06	1	483.00	1	479.60	480.50	0	6,296	0.00%
2021/09/02	0.2	487.82	1	486.50	479.50	-0.9	6,318	-0.01%
2021/09/01	1	482.00	1	489.00	489.00	0	6,367	0.00%
2021/08/31	6.1	478.07	1	477.50	479.50	5.1	6,399	0.08%
2021/08/30	2	479.50	2	481.50	484.50	0	6,386	0.00%
2021/08/27	1.1	476.98	1.1	479.90	477.00	0.1	6,368	0.00%
2021/08/26	0.1	467.58	0	465.50	464.50	0	6,378	0.00%
2021/08/25	0.2	467.00	0	0.00	472.00	0.2	6,352	0.00%
2021/08/24	5.1	461.91	4	460.50	455.50	1.1	6,417	0.02%
2021/08/23	0	0.00	1	448.50	454.00	-1	6,446	-0.02%
2021/08/20	3.1	453.06	14	449.07	446.00	-10.9	6,412	-0.17%
2021/08/19	16.7	459.61	0	0.00	450.00	16.7	6,317	0.26%
2021/08/18	1	489.00	3.1	474.96	498.00	-2.1	6,165	-0.03%
2021/08/17	6.1	480.12	1.2	485.42	474.00	4.9	6,154	0.08%
2021/08/16	1.2	493.43	13	490.46	492.00	-11.9	6,266	-0.19%
2021/08/13	1.3	505.95	2	506.50	500.00	-0.7	6,284	-0.01%
2021/08/11	1	528.04	0	0.00	533.00	1	6,487	0.02%
2021/08/10	2.1	542.98	1	532.00	531.00	1.1	6,647	0.02%
2021/08/09	1	548.05	0.2	550.00	545.00	0.9	6,886	0.01%
2021/08/06	0.4	559.00	0	0.00	558.00	0.4	7,108	0.01%
2021/08/05	0.6	560.13	1	553.00	558.00	-0.4	7,424	-0.01%
2021/08/04	2.1	554.86	0	0.00	554.00	2.1	7,646	0.03%
2021/08/03	0.2	557.19	0	0.00	553.00	0.2	7,734	0.00%
2021/08/02	1.1	553.55	0	552.00	557.00	1.1	7,840	0.01%
2021/07/30	1.1	567.05	2	565.00	560.00	-0.9	7,891	-0.01%
2021/07/29	1.1	572.76	0.6	570.00	571.00	0.5	7,918	0.01%
2021/07/28	0	0.00	0.1	566.00	565.00	-0.1	8,050	0.00%
2021/07/27	25	591.52	3	587.33	581.00	22	8,046	0.27%
2021/07/26	26	583.54	0	598.00	600.00	26	7,969	0.33%
2021/07/23	1	596.98	1.2	597.50	589.00	-0.2	7,938	0.00%
2021/07/22	1	595.00	1	592.00	591.00	0	7,932	0.00%
2021/07/21	0	580.00	46	580.09	588.00	-46	7,887	-0.58%
2021/07/20	0.1	575.00	0	0.00	568.00	0.1	7,901	0.00%
2021/07/19	1	582.89	2	576.50	583.00	-1	7,915	-0.01%
2021/07/16	1	577.01	0.1	578.00	578.00	0.9	7,949	0.01%
2021/07/13	2	580.58	5	593.80	581.00	-3	8,160	-0.04%
2021/07/09	1	592.94	0	0.00	584.00	1	8,206	0.01%
2021/07/08	2.1	599.04	0	0.00	590.00	2.1	8,194	0.03%
2021/07/07	0	0.00	1	606.04	603.00	-1	8,163	-0.01%
2021/07/06	0.1	583.24	6.1	589.99	597.00	-6	8,056	-0.07%
2021/07/05	0.1	569.00	0	0.00	571.00	0.1	8,071	0.00%
2021/07/01	2.3	562.22	0.1	563.00	557.00	2.2	8,044	0.03%
2021/06/29	0	0.00	1	558.00	555.00	-1	7,936	-0.01%
2021/06/28	0	0.00	0	539.00	545.00	0	7,801	0.00%
2021/06/24	1	531.00	0	0.00	530.00	1	7,803	0.01%
2021/06/23	0	0.00	1	530.00	534.00	-1	7,848	-0.01%
2021/06/22	1	536.00	0	0.00	525.00	1	7,888	0.01%
2021/06/21	3	527.33	6	527.50	527.00	-3	7,870	-0.04%
2021/06/18	1.1	550.62	0	0.00	540.00	1.1	7,826	0.01%
2021/06/17	1	549.90	1.1	547.64	545.00	-0.1	7,778	0.00%
2021/06/15	2.3	522.92	0.7	520.07	523.00	1.6	7,543	0.02%
2021/06/11	0.1	496.20	0	0.00	494.00	0.1	7,392	0.00%
2021/06/09	0.1	492.50	0.2	496.00	496.00	-0.1	7,502	0.00%
2021/06/08	0	0.00	2.2	490.57	497.50	-2.2	7,606	-0.03%
2021/06/07	16.2	477.07	0.5	478.65	477.50	15.7	7,769	0.20%
2021/06/04	0.2	488.22	15.2	485.52	491.00	-15	7,782	-0.19%
2021/06/02	0.2	487.13	0	0.00	486.00	0.2	8,012	0.00%
2021/06/01	0.1	505.42	1	501.00	500.00	-0.9	8,032	-0.01%
2021/05/31	0	503.50	1	500.00	505.00	-1	8,075	-0.01%
2021/05/28	1.4	492.12	0	0.00	490.00	1.4	8,049	0.02%
2021/05/27	0	478.50	0	0.00	478.50	0	8,044	0.00%
2021/05/26	0.2	478.29	0	0.00	481.00	0.2	8,135	0.00%
2021/05/25	0.3	476.97	0	0.00	479.00	0.3	8,138	0.00%
2021/05/24	1.1	454.55	1	450.50	463.50	0.1	8,191	0.00%
2021/05/21	0	0.00	1.1	460.98	458.50	-1.1	8,350	-0.01%
2021/05/19	1.1	443.73	2	441.00	442.50	-0.9	8,333	-0.01%
2021/05/18	2	445.25	0	0.00	449.00	2	8,340	0.02%
2021/05/17	11.1	431.00	0.1	420.75	415.50	11	8,427	0.13%
2021/05/14	7	445.13	31	438.68	440.00	-24	8,287	-0.29%
2021/05/13	26.2	413.40	0	0.00	409.50	26.2	8,073	0.32%
2021/05/12	15.1	446.74	42	427.37	423.00	-26.9	7,929	-0.34%
2021/05/11	4.2	474.02	0	0.00	469.00	4.2	7,730	0.05%
2021/05/10	3.1	521.52	1	516.00	511.00	2.1	7,695	0.03%
2021/05/07	14	530.07	6	526.00	535.00	8	7,753	0.10%
2021/05/05	1	512.97	1	490.50	490.50	0	7,881	0.00%
2021/05/04	0.1	506.00	0.1	507.00	503.00	0	8,049	0.00%
2021/05/03	2	528.53	0	0.00	522.00	2	8,230	0.02%
2021/04/29	0.1	546.08	0	0.00	543.00	0.1	8,285	0.00%
2021/04/28	13.2	549.55	1	548.01	547.00	12.2	8,373	0.15%
2021/04/27	15.1	555.01	0.3	560.00	555.00	14.9	8,464	0.18%
2021/04/26	0	0.00	1	556.12	560.00	-1	8,557	-0.01%
2021/04/23	0	558.00	16	562.68	554.00	-16	8,685	-0.18%
2021/04/22	1	549.00	1.1	553.55	546.00	-0.1	8,861	0.00%
2021/04/21	20.3	561.01	0	0.00	557.00	20.3	9,069	0.22%
2021/04/20	0.3	571.00	22	573.36	571.00	-21.7	9,320	-0.23%
2021/04/19	22	553.27	2	554.50	553.00	20	9,393	0.21%
2021/04/16	2	546.50	0	0.00	551.00	2	9,653	0.02%
2021/04/15	0.1	546.00	0	0.00	553.00	0.1	10,131	0.00%
2021/04/14	0.1	548.27	0	0.00	546.00	0.1	10,236	0.00%
2021/04/13	1	560.00	0.1	566.00	556.00	0.9	10,413	0.01%
2021/04/12	0.1	573.27	0	0.00	563.00	0.1	10,560	0.00%
2021/04/09	0.2	587.00	1	576.00	578.00	-0.8	10,571	-0.01%
2021/04/08	16.1	578.47	17.1	585.06	587.00	-1	10,609	-0.01%
2021/04/07	0	0.00	1.3	566.16	570.00	-1.3	10,587	-0.01%
2021/04/06	0.1	559.00	0	0.00	562.00	0.1	10,645	0.00%
2021/04/01	3.1	552.05	0	0.00	553.00	3.1	10,672	0.03%
2021/03/31	0	0.00	4	553.75	553.00	-4	10,747	-0.04%
2021/03/30	0	0.00	1	566.86	563.00	-1	11,057	-0.01%
2021/03/29	3.1	560.61	0	0.00	554.00	3.1	11,140	0.03%
2021/03/26	0	0.00	1	551.00	559.00	-1	11,223	-0.01%
2021/03/25	51	545.24	5	549.60	542.00	46	11,290	0.41%
2021/03/24	0	0.00	50.1	552.00	552.00	-50.1	11,327	-0.44%
2021/03/23	1	566.00	0	0.00	554.00	1	11,551	0.01%
2021/03/19	0	548.00	0	0.00	552.00	0	11,983	0.00%
2021/03/18	2	559.50	0	568.00	559.00	2	12,076	0.02%
2021/03/17	0	0.00	0.1	578.40	568.00	-0.1	12,371	0.00%
2021/03/15	0	0.00	1.1	567.60	580.00	-1.1	13,158	-0.01%
2021/03/12	0.6	573.82	5.1	572.04	572.00	-4.6	13,230	-0.03%
2021/03/11	1	552.00	0	0.00	565.00	1	13,241	0.01%
2021/03/10	1.1	534.15	0	0.00	534.00	1.1	13,112	0.01%
2021/03/09	0.1	537.00	1.5	547.00	535.00	-1.4	13,284	-0.01%
2021/03/08	0	562.00	2.3	548.26	547.00	-2.3	13,266	-0.02%
2021/03/05	1	567.02	0	0.00	564.00	1	13,334	0.01%
2021/03/04	2	574.05	0	0.00	575.00	2	13,528	0.01%
2021/03/03	1	592.00	1	591.00	592.00	0	13,543	0.00%
2021/03/02	1	594.00	0	0.00	583.00	1	13,585	0.01%
2021/02/26	5	597.80	0	0.00	593.00	5	13,877	0.04%
2021/02/24	2.1	618.22	1	615.00	612.00	1.1	14,233	0.01%
2021/02/23	1	629.01	6	620.67	637.00	-5	14,323	-0.03%
2021/02/22	1	623.00	2.1	625.30	620.00	-1.1	14,226	-0.01%
2021/02/19	2.5	604.99	1	609.00	609.00	1.5	14,128	0.01%
2021/02/18	4.1	619.41	3	614.00	612.00	1.1	14,133	0.01%
2021/02/17	4	611.50	3.1	617.89	623.00	0.9	14,120	0.01%
2021/02/05	2	591.50	2	589.00	588.00	0	13,936	0.00%
2021/02/04	1.1	585.95	26	583.23	583.00	-25	13,989	-0.18%
2021/02/03	0	0.00	1.1	595.73	593.00	-1.1	14,107	-0.01%
2021/02/02	1.1	588.45	2	596.00	596.00	-0.9	14,114	-0.01%
2021/02/01	1	568.01	0	0.00	573.00	1	14,079	0.01%
2021/01/29	3	587.67	0	0.00	574.00	3	13,973	0.02%
2021/01/28	0.1	581.77	2	580.00	577.00	-1.9	13,970	-0.01%
2021/01/27	3.1	594.19	2	598.00	597.00	1.1	14,095	0.01%
2021/01/26	2	622.43	4	612.00	597.00	-2	14,352	-0.01%
2021/01/25	3.1	626.32	3	627.33	626.00	0.1	14,157	0.00%
2021/01/22	0	0.00	2	608.50	608.00	-2	13,907	-0.01%
2021/01/21	2	603.50	1	601.06	608.00	1	13,821	0.01%
2021/01/20	2	601.98	2	600.50	594.00	0	13,714	0.00%
2021/01/19	3.1	610.64	2	608.52	608.00	1	13,633	0.01%
2021/01/18	0	0.00	2	597.00	602.00	-2	13,587	-0.01%
2021/01/15	4	609.50	5	607.80	602.00	-1	13,422	-0.01%
2021/01/14	4	595.01	0	0.00	608.00	4	13,162	0.03%
2021/01/13	0	590.00	4	594.50	604.00	-4	12,921	-0.03%
2021/01/12	1	573.00	1	574.00	575.00	0	12,604	0.00%
2021/01/11	5.1	590.41	4	586.50	592.00	1.1	12,407	0.01%
2021/01/08	5	561.80	1	569.00	572.00	4	12,221	0.03%
2021/01/06	9	519.78	8	515.88	513.00	1	11,576	0.01%
2021/01/05	1	527.00	2	528.50	528.00	-1	11,391	-0.01%
2021/01/04	3	519.67	0	0.00	520.00	3	11,327	0.03%
2020/12/31	1.1	515.10	1	519.00	518.00	0.1	11,391	0.00%
2020/12/30	2	516.00	34	510.03	521.00	-32	11,285	-0.28%
2020/12/29	5	511.00	72	510.36	506.00	-67	11,147	-0.60%
2020/12/28	99.1	503.64	5	502.80	502.00	94.1	11,076	0.85%
2020/12/25	5	501.50	2	507.00	500.00	3	11,117	0.03%
2020/12/24	3	506.00	6	511.33	504.00	-3	11,211	-0.03%
2020/12/23	2	485.25	6	484.58	492.00	-4	10,873	-0.04%
2020/12/22	9	487.67	3	489.83	477.50	6	10,803	0.06%
2020/12/21	1	476.00	1.2	476.84	482.00	-0.2	10,763	0.00%
2020/12/18	1	486.00	4	487.63	485.50	-3	10,661	-0.03%
2020/12/17	7	484.43	9	484.06	495.00	-2	10,605	-0.02%
2020/12/16	7	496.14	6	499.58	495.50	1	10,384	0.01%
2020/12/15	10	497.66	3	498.83	488.50	7	10,241	0.07%
2020/12/14	4.1	519.42	0.1	517.00	520.00	4	9,964	0.04%
2020/12/11	4	513.00	55.2	520.36	518.00	-51.2	9,826	-0.52%
2020/12/10	51.1	514.81	2	508.02	509.00	49	9,487	0.52%
2020/12/09	2.2	494.78	6.3	488.64	499.00	-4.1	9,114	-0.05%
2020/12/08	0	0.00	6	464.92	466.50	-6	8,669	-0.07%
2020/12/07	1	457.00	80	462.66	458.50	-79	8,607	-0.92%
2020/12/04	2	459.75	1	460.50	459.00	1	8,562	0.01%
2020/12/03	2	461.50	54	454.69	460.50	-52	8,610	-0.60%
2020/12/02	16	449.19	3	451.67	450.00	13	8,368	0.16%
2020/12/01	49	451.56	10.2	454.00	454.00	38.9	8,276	0.47%
2020/11/30	3	447.00	2.1	447.52	442.00	0.9	8,157	0.01%
2020/11/27	1	429.00	7	433.00	436.00	-6	7,936	-0.08%
2020/11/26	14.1	423.50	9	427.22	428.50	5.1	7,906	0.06%
2020/11/25	1	446.50	1.2	427.00	423.00	-0.2	7,934	0.00%
2020/11/24	106	432.41	188	435.39	437.50	-82	7,624	-1.08%	大買/大賣/
2020/11/23	6.1	413.37	18	418.19	418.50	-11.9	7,265	-0.16%
2020/11/20	107	412.84	25	415.04	412.00	82	7,173	1.14%	大買/
2020/11/19	3	403.83	8	403.75	404.00	-5	7,018	-0.07%
2020/11/18	2.1	399.79	0	0.00	399.50	2.1	7,016	0.03%
2020/11/17	3	398.67	3.1	400.16	398.50	0	7,138	0.00%
2020/11/16	4	397.13	4	401.88	396.50	0	7,492	0.00%
2020/11/13	4	396.75	33	397.95	397.00	-29	7,674	-0.38%
2020/11/12	3.1	394.87	35	394.97	395.50	-31.9	7,652	-0.42%
2020/11/11	53	392.95	11	390.64	392.50	42	7,575	0.55%
2020/11/10	7	388.57	7	390.71	388.00	0	7,471	0.00%
2020/11/09	2	387.00	1	387.50	388.00	1	7,478	0.01%
2020/11/06	2	385.00	2	384.25	381.50	0	7,575	0.00%
2020/11/05	2	382.25	5	384.40	386.50	-3	7,539	-0.04%
2020/11/04	20	381.55	22	381.98	381.50	-2	7,496	-0.03%
2020/11/03	6	376.00	31	375.77	377.50	-25	7,553	-0.33%
2020/10/30	17	352.85	17	359.26	355.50	0	7,515	0.00%
2020/10/29	4	350.00	2	351.25	351.00	2	7,518	0.03%
2020/10/28	2	358.75	1	361.50	357.00	1	7,623	0.01%
2020/10/27	12	356.17	12	358.79	359.00	0	7,710	0.00%
2020/10/26	0	0.00	4	359.25	363.00	-4	7,719	-0.05%
2020/10/23	2	353.50	2	356.50	354.00	0	7,812	0.00%
2020/10/22	0	0.00	3	357.00	354.50	-3	8,411	-0.04%
2020/10/21	1	356.50	2	362.00	356.50	-1	8,727	-0.01%
2020/10/20	3	358.00	2	360.25	360.00	1	8,885	0.01%
2020/10/19	2	360.00	3	363.00	360.00	-1	9,021	-0.01%
2020/10/16	26	359.23	58	360.77	359.50	-32	9,188	-0.35%
2020/10/15	0	0.00	10	355.85	354.00	-10	9,252	-0.11%
2020/10/14	1	355.00	0	0.00	354.00	1	9,294	0.01%
2020/10/13	3	353.33	7	357.14	356.50	-4	9,387	-0.04%
2020/10/12	39	359.12	1	353.50	353.00	38	9,402	0.40%
2020/10/08	0	0.00	4	361.88	363.00	-4	9,359	-0.04%
2020/10/07	1	354.00	0	0.00	356.00	1	9,362	0.01%
2020/10/06	0	0.00	3	356.50	355.50	-3	9,463	-0.03%
2020/10/05	1	353.50	0	0.00	354.50	1	9,610	0.01%
2020/09/30	7	349.64	3.1	351.97	351.50	3.9	9,742	0.04%
2020/09/29	9	349.00	3	347.33	348.00	6	9,854	0.06%
2020/09/28	1	324.00	0	0.00	331.50	1	10,005	0.01%
2020/09/25	0	325.00	0	0.00	324.00	0	10,214	0.00%
2020/09/23	1.1	344.83	1	347.00	341.50	0.1	10,305	0.00%
2020/09/22	0	0.00	1	341.50	344.00	-1	10,435	-0.01%
2020/09/17	3	358.50	1	356.50	357.50	2	11,223	0.02%
2020/09/16	2	356.00	2	355.25	353.00	0	11,480	0.00%
2020/09/15	1	356.50	0	0.00	355.50	1	11,677	0.01%
2020/09/14	1	353.50	2	353.75	358.50	-1	11,925	-0.01%
2020/09/11	1	346.00	0	0.00	349.50	1	12,114	0.01%
2020/09/10	2	351.00	1	354.00	345.00	1	12,332	0.01%
2020/09/09	3	344.50	4	349.88	350.50	-1	12,512	-0.01%
2020/09/08	2	348.50	5	346.80	350.00	-3	12,543	-0.02%
2020/09/07	3	340.00	0	0.00	335.50	3	12,587	0.02%
2020/09/04	1	338.00	1	339.50	340.00	0	12,801	0.00%
2020/09/03	1	342.50	11	340.73	344.00	-10	12,939	-0.08%
2020/09/02	2	336.00	1	339.50	335.00	1	13,002	0.01%
2020/09/01	1	330.00	1	336.00	337.00	0	13,192	0.00%
2020/08/31	2	334.50	1	343.00	333.00	1	13,528	0.01%
2020/08/28	0	0.00	1	340.50	340.50	-1	13,726	-0.01%
2020/08/27	1	334.04	1	335.00	336.50	0	13,928	0.00%
2020/08/26	0	0.00	1	336.50	337.00	-1	14,096	-0.01%
2020/08/25	4	333.88	1	336.00	333.00	3	14,292	0.02%
2020/08/24	11	333.96	0	0.00	333.50	11	14,375	0.08%
2020/08/21	1	335.00	0	0.00	344.00	1	14,441	0.01%
2020/08/20	4	338.11	3	328.83	330.00	1	14,470	0.01%
2020/08/19	4	362.75	1	354.00	354.50	3	14,228	0.02%
2020/08/18	10	374.00	0	0.00	373.00	10	14,298	0.07%
2020/08/17	0	0.00	10	378.00	379.00	-10	14,440	-0.07%
2020/08/14	2	374.00	1	376.00	375.00	1	14,667	0.01%
2020/08/13	10	375.00	1	379.00	376.50	9	15,105	0.06%
2020/08/12	10	387.45	9	384.89	380.50	1	15,219	0.01%
2020/08/11	2	385.25	2	388.00	385.50	0	15,357	0.00%
2020/08/10	2	385.75	1	384.50	384.50	1	15,642	0.01%
2020/08/07	8	399.13	7	398.86	390.00	1	15,917	0.01%
2020/08/06	5	396.60	2	392.75	391.50	3	15,909	0.02%
2020/08/05	4	396.88	2.1	395.60	397.50	1.9	15,991	0.01%
2020/08/04	2	389.75	2	391.00	391.00	0	16,000	0.00%
2020/08/03	2	393.50	6	396.42	390.00	-4	16,227	-0.02%
2020/07/31	1	379.00	17	386.74	389.00	-16	16,468	-0.10%
2020/07/30	1	383.50	6	383.25	381.50	-5	16,727	-0.03%
2020/07/29	23	381.46	20	381.88	382.50	3	17,464	0.02%
2020/07/28	68	400.31	44	390.30	384.00	24	17,642	0.14%
2020/07/27	13	405.62	4	400.75	406.00	9	17,457	0.05%
2020/07/24	2	388.75	21	390.90	389.50	-19	17,439	-0.11%
2020/07/23	1	391.50	0	0.00	389.50	1	17,949	0.01%
2020/07/22	10	393.50	16	393.63	396.00	-6	18,359	-0.03%
2020/07/21	2	388.00	1	389.50	388.00	1	18,441	0.01%
2020/07/20	0	0.00	1	380.50	382.00	-1	18,646	-0.01%
2020/07/17	2	378.25	1	378.00	379.00	1	18,968	0.01%
2020/07/16	0	0.00	4	379.00	377.00	-4	19,192	-0.02%
2020/07/15	2	374.00	0	0.00	374.50	2	19,332	0.01%
2020/07/14	14	375.79	10	382.00	374.00	4	19,688	0.02%
2020/07/13	2	377.00	2	376.75	380.50	0	19,916	0.00%
2020/07/10	6	372.00	2	375.75	370.50	4	20,835	0.02%
2020/07/09	2	384.50	0	0.00	379.50	2	20,941	0.01%
2020/07/08	31	389.18	1	389.00	387.00	30	21,081	0.14%
2020/07/07	1	390.50	12	391.50	392.50	-11	21,183	-0.05%
2020/07/06	12	372.29	2	379.50	378.50	10	21,407	0.05%
2020/07/03	4	378.50	35	379.43	377.00	-31	21,730	-0.14%
2020/07/02	3	378.50	0	0.00	377.00	3	21,947	0.01%
2020/07/01	3	383.00	2	383.50	379.50	1	22,053	0.00%
2020/06/30	9	377.67	22	383.57	381.00	-13	22,017	-0.06%
2020/06/29	6.1	393.99	13	398.58	391.00	-7	21,701	-0.03%
2020/06/24	3	411.62	1	407.00	407.50	2	21,595	0.01%
2020/06/23	2	402.53	9	405.89	406.00	-7	21,573	-0.03%
2020/06/22	8	395.31	23	399.04	396.50	-15	21,487	-0.07%
2020/06/19	2	406.50	54	409.70	404.50	-52	21,565	-0.24%
2020/06/18	6	402.08	22	403.70	405.00	-16	21,525	-0.07%
2020/06/17	0	0.00	9	401.11	399.00	-9	21,523	-0.04%
2020/06/16	0	0.00	40	392.40	396.00	-40	21,656	-0.18%
2020/06/15	4	383.25	112	382.82	382.00	-108	21,862	-0.49%	大賣/鉅額交易
2020/06/12	2	374.93	75	376.73	381.00	-73	22,147	-0.33%
2020/06/11	27.1	388.01	6	382.58	383.50	21.1	22,548	0.09%
2020/06/10	3.1	397.29	1	397.50	394.50	2.1	22,704	0.01%
2020/06/09	115	394.37	56	392.52	392.50	59	22,883	0.26%	大買/
2020/06/08	19	392.89	52	394.33	393.00	-33	23,169	-0.14%
2020/06/05	71	395.42	25	389.12	387.50	46	23,158	0.20%
2020/06/04	35	398.44	1	403.50	400.50	34	23,039	0.15%
2020/06/03	0	0.00	4	391.25	392.00	-4	22,971	-0.02%
2020/06/02	159	386.36	17	385.12	383.00	142	22,862	0.62%	大買/鉅額交易
2020/06/01	37	377.78	31	381.71	385.50	6	22,847	0.03%
2020/05/29	14	368.36	56	367.83	370.50	-42	22,950	-0.18%
2020/05/28	71	377.92	5	374.90	370.00	66	23,024	0.29%
2020/05/27	12	371.25	13	374.58	376.00	-1	23,258	0.00%
2020/05/26	5	376.20	5	377.80	371.00	0	23,586	0.00%
2020/05/25	22	362.05	40	363.83	376.00	-18	23,905	-0.08%
2020/05/22	17	372.82	33	372.59	371.50	-16	23,914	-0.07%
2020/05/21	27	386.78	12	382.21	382.00	15	23,916	0.06%
2020/05/20	35	387.23	33	387.91	384.50	2	23,896	0.01%
2020/05/19	8	376.38	9	374.06	373.00	-1	23,524	0.00%
2020/05/18	12	379.46	19	376.39	369.00	-7	23,519	-0.03%
2020/05/15	59	388.14	6	386.76	386.00	53	23,501	0.23%
2020/05/14	32	396.03	32	392.88	385.50	0	23,283	0.00%
2020/05/13	68	401.66	62	404.35	402.50	6	23,119	0.03%
2020/05/12	33	414.77	12	410.17	406.00	21	22,927	0.09%
2020/05/11	24	410.33	10	412.70	413.50	14	22,828	0.06%
2020/05/08	93	406.62	41	406.74	403.50	52	22,859	0.23%
2020/05/07	48	416.19	3	415.00	410.00	45	22,707	0.20%
2020/05/06	26	414.85	19	417.37	416.00	7	22,443	0.03%
2020/05/05	94	411.70	87	414.99	407.00	7	22,198	0.03%
2020/05/04	12	385.83	2	381.50	391.50	10	21,593	0.05%
2020/04/30	34	389.13	69	390.43	391.00	-35	21,506	-0.16%
2020/04/29	11	385.18	5	384.30	380.00	6	21,313	0.03%
2020/04/28	67	390.73	60	392.88	383.50	7	21,175	0.03%
2020/04/27	7	359.71	34	361.15	379.50	-27	20,727	-0.13%
2020/04/24	11	342.50	6	344.42	345.00	5	20,206	0.02%
2020/04/23	25	345.78	19	349.11	344.00	6	19,998	0.03%
2020/04/22	9	329.39	40	331.04	344.00	-31	19,743	-0.16%
2020/04/21	31	330.65	31	335.66	326.00	0	19,557	0.00%
2020/04/20	24	341.48	10	340.90	343.00	14	19,488	0.07%
2020/04/17	22	341.11	17	349.00	339.50	5	19,382	0.03%
2020/04/16	21	339.69	1	336.50	341.50	20	19,076	0.10%
2020/04/15	79	339.78	71	349.56	343.50	8	18,908	0.04%
2020/04/14	28	338.00	18	338.08	338.00	10	18,422	0.05%
2020/04/13	34	334.74	20	334.53	332.50	14	18,450	0.08%
2020/04/10	5	340.40	16	341.97	343.00	-11	18,307	-0.06%
2020/04/09	35	341.86	113	340.10	335.00	-78	18,420	-0.42%	大賣/
2020/04/08	27	306.91	63	314.63	329.00	-36	17,944	-0.20%
2020/04/07	24	296.17	24	298.21	299.50	0	17,628	0.00%
2020/04/06	13	280.15	39	284.14	288.00	-26	17,532	-0.15%
2020/04/01	28	271.96	45	273.32	272.50	-17	17,404	-0.10%
2020/03/31	1	280.00	8	282.69	274.50	-7	17,453	-0.04%
2020/03/30	18	274.47	7	277.64	278.00	11	17,502	0.06%
2020/03/27	11	293.95	19	291.03	280.50	-8	17,595	-0.05%
2020/03/26	81	287.99	18	288.19	291.50	63	17,504	0.36%
2020/03/25	15	287.67	34	291.34	292.00	-19	17,609	-0.11%
2020/03/24	17	272.62	63	271.94	274.00	-46	17,409	-0.26%
2020/03/23	12	241.79	32	242.03	252.00	-20	17,266	-0.12%
2020/03/20	18	249.47	17	244.65	252.00	1	17,066	0.01%
2020/03/19	49	239.71	33	237.17	229.50	16	16,768	0.10%
2020/03/18	30	266.85	41	262.13	254.50	-11	16,462	-0.07%
2020/03/17	81	278.65	51	282.92	265.00	30	16,208	0.19%
2020/03/16	64	311.07	94	319.49	290.50	-30	15,777	-0.19%
2020/03/13	109	313.11	21	320.12	320.00	88	15,477	0.57%	大買/
2020/03/12	73	357.52	49	364.85	345.50	24	15,311	0.16%
2020/03/11	20	389.25	52	396.52	383.50	-32	14,998	-0.21%
2020/03/10	23	380.07	58	380.28	394.50	-35	14,881	-0.24%
2020/03/09	24	392.85	33	394.71	386.00	-9	14,982	-0.06%
2020/03/06	15	405.47	10	405.35	406.50	5	15,083	0.03%
2020/03/05	7	407.14	31	407.27	410.50	-24	15,072	-0.16%
2020/03/04	28	405.36	4	402.13	400.50	24	14,924	0.16%
2020/03/03	21	425.31	9	429.00	417.00	12	14,662	0.08%
2020/03/02	16	411.13	26	411.92	418.50	-10	14,572	-0.07%
2020/02/27	58	428.49	53	432.82	410.00	5	14,332	0.03%
2020/02/26	18	460.33	9	444.11	441.00	9	13,904	0.06%
2020/02/25	13	486.35	14	481.14	485.00	-1	13,410	-0.01%
2020/02/24	5	468.40	2	482.50	484.50	3	13,110	0.02%
2020/02/21	4	469.25	7	467.71	472.00	-3	12,946	-0.02%
2020/02/20	36	461.35	3	464.00	457.50	33	12,798	0.26%
2020/02/19	13	453.54	13	456.58	460.00	0	12,707	0.00%
2020/02/18	26	456.40	11	456.50	450.00	15	12,599	0.12%
2020/02/17	1	453.50	0	0.00	453.00	1	12,764	0.01%
2020/02/14	1	453.50	11	452.18	457.00	-10	12,670	-0.08%
2020/02/13	1	446.50	1	444.50	439.00	0	12,738	0.00%
2020/02/12	17	444.85	2	447.00	448.00	15	12,673	0.12%
2020/02/11	14	438.25	4	435.75	437.00	10	12,601	0.08%
2020/02/10	2	416.00	2	410.00	418.50	0	12,441	0.00%
2020/02/07	21	417.57	22	419.30	416.50	-1	12,358	-0.01%
2020/02/06	23	419.09	24	421.73	417.00	-1	12,329	-0.01%
2020/02/05	22	423.82	2	417.00	413.00	20	12,417	0.16%
2020/02/04	12	418.33	43	410.19	418.50	-31	12,328	-0.25%
2020/02/03	5	372.90	89	377.07	392.00	-84	12,189	-0.69%
2020/01/31	35	384.09	51	385.28	386.50	-16	12,084	-0.13%
2020/01/30	3	378.00	2	387.00	374.00	1	11,931	0.01%
2020/01/20	2	417.00	0	0.00	415.50	2	11,795	0.02%
2020/01/17	11	420.82	21	419.50	413.00	-10	11,912	-0.08%
2020/01/16	16	420.72	62	421.55	417.00	-46	11,948	-0.38%
2020/01/15	34	420.21	43	425.85	413.00	-9	11,920	-0.08%
2020/01/14	7	406.14	68	402.90	419.00	-61	11,961	-0.51%
2020/01/13	12	385.75	10	395.00	390.00	2	11,852	0.02%
2020/01/10	4	395.38	63	396.66	392.50	-59	11,859	-0.50%
2020/01/09	119	396.09	149	392.26	392.00	-30	11,944	-0.25%	大買/大賣/
2020/01/08	159.1	384.95	117	391.62	387.00	42.1	11,937	0.35%	大買/大賣/
2020/01/07	236	419.77	43	430.77	414.00	193	11,645	1.66%	大買/鉅額交易
2020/01/06	13	460.92	11	467.32	460.00	2	11,658	0.02%
2020/01/03	88	453.85	141	458.27	468.00	-53	11,967	-0.44%	大賣/
2020/01/02	59	437.55	40	438.85	436.00	19	11,787	0.16%
2019/12/31	95	435.26	84	439.42	437.00	11	11,843	0.09%
2019/12/30	2	431.50	34	422.71	436.00	-32	11,735	-0.27%
2019/12/27	0	0.00	21	407.19	411.00	-21	11,692	-0.18%
2019/12/26	1	407.00	54	405.43	402.00	-53	12,023	-0.44%
2019/12/25	54	399.31	39.4	402.91	403.50	14.6	12,124	0.12%
2019/12/24	57	390.16	22	395.07	395.00	35	12,256	0.29%
2019/12/23	20	383.75	15	383.00	383.00	5	12,052	0.04%
2019/12/20	41	392.60	49	396.79	389.50	-8	11,942	-0.07%
2019/12/19	30	382.00	4	383.00	383.00	26	11,581	0.22%
2019/12/18	0	0.00	1	379.00	376.50	-1	11,516	-0.01%
2019/12/16	1	380.00	4	377.63	379.00	-3	11,374	-0.03%
2019/12/13	21	382.24	2	377.25	376.50	19	11,419	0.17%
2019/12/12	3	376.50	3	380.00	381.50	0	11,277	0.00%
2019/12/11	1	371.50	7	377.57	378.50	-6	11,125	-0.05%
2019/12/10	2	369.25	0	0.00	368.00	2	10,969	0.02%
2019/12/09	12	376.79	15	373.50	372.50	-3	10,944	-0.03%
2019/12/06	15	363.17	21	364.10	369.00	-6	10,805	-0.06%
2019/12/05	5	363.00	2	364.75	362.00	3	10,769	0.03%
2019/12/04	23	362.72	24	366.46	361.00	-1	10,820	-0.01%
2019/12/03	11	358.86	7.1	357.93	363.00	3.9	10,523	0.04%
2019/12/02	53	332.86	53.3	336.73	338.00	-0.3	10,264	0.00%
2019/11/29	234	333.91	254	330.65	330.00	-20	10,445	-0.19%	大買/大賣/
2019/11/28	107	336.14	123	335.61	335.00	-16	10,723	-0.15%	大買/大賣/
2019/11/27	37	335.64	2.2	336.50	336.50	34.8	10,677	0.33%
2019/11/26	0	0.00	116	329.09	326.50	-116	10,604	-1.09%	大賣/鉅額交易
2019/11/25	125	321.58	41	322.48	322.50	84	10,538	0.80%	大買/
2019/11/22	1	317.50	1	317.00	317.00	0	10,642	0.00%
2019/11/21	37	318.49	36	317.88	318.50	1	10,783	0.01%
2019/11/20	41	320.96	3	322.67	320.00	38	10,782	0.35%
2019/11/19	18	323.14	1	321.50	323.50	17	10,827	0.16%
2019/11/18	5	320.00	7	321.00	317.50	-2	10,776	-0.02%
2019/11/15	4	323.38	2	324.25	321.00	2	10,764	0.02%
2019/11/14	52	326.43	57	329.95	326.50	-5	10,669	-0.05%
2019/11/13	0	0.00	31	310.50	310.50	-31	10,231	-0.30%
2019/11/11	28	296.80	37	291.88	282.50	-9	10,261	-0.09%
2019/11/08	4	308.88	49	308.01	307.00	-45	10,018	-0.45%
2019/11/07	46	309.76	117	305.78	306.00	-71	10,047	-0.71%	大賣/
2019/11/06	3	308.83	1	309.00	307.00	2	9,990	0.02%
2019/11/05	0.1	312.50	0	0.00	312.00	0.1	9,972	0.00%
2019/11/04	56	319.39	10	312.50	312.50	46	9,989	0.46%
2019/11/01	86	305.38	102	312.80	316.00	-16	10,092	-0.16%	大賣/
2019/10/31	30	316.17	11	315.82	314.00	19	9,931	0.19%
2019/10/30	13	320.42	1	321.00	320.50	12	9,866	0.12%
2019/10/29	0.1	317.50	75	318.93	318.00	-74.9	9,798	-0.76%
2019/10/28	19	316.39	17	316.50	316.50	2	9,828	0.02%
2019/10/25	56	316.38	11	318.95	316.00	45	9,810	0.46%
2019/10/24	0	0.00	12	320.13	317.00	-12	9,735	-0.12%
2019/10/23	50.6	311.52	17	312.38	312.50	33.6	9,601	0.35%
2019/10/22	81	315.11	52	311.66	311.50	29	9,502	0.31%
2019/10/21	3	318.17	13	318.04	313.50	-10	9,444	-0.11%
2019/10/18	2	310.75	1	309.50	312.50	1	9,240	0.01%
2019/10/17	2	304.25	39	305.96	310.50	-37	9,121	-0.41%
2019/10/16	50	300.97	28.1	302.07	302.00	21.9	9,068	0.24%
2019/10/15	84	308.82	1	306.00	306.00	83	8,890	0.93%
2019/10/14	14.1	307.55	23	310.59	314.50	-8.9	8,738	-0.10%
2019/10/09	75	296.71	56	301.12	301.50	19	8,561	0.22%
2019/10/08	15	280.03	76	284.54	298.50	-61	8,237	-0.74%
2019/10/07	67.1	270.08	66	273.88	276.00	1.1	7,784	0.01%
2019/10/04	145.1	262.54	122.1	261.54	261.00	23	7,557	0.30%	大買/大賣/
2019/10/03	3	265.50	0	0.00	265.50	3	7,488	0.04%
2019/10/02	3	267.50	48	267.53	269.00	-45	7,398	-0.61%
2019/10/01	7	259.50	80	262.35	268.00	-73	7,267	-1.00%
2019/09/27	4	243.75	30	243.75	246.50	-26	6,985	-0.37%
2019/09/26	1	240.50	5	239.20	238.50	-4	6,770	-0.06%
2019/09/25	1	228.00	1	229.50	229.50	0	6,527	0.00%
2019/09/20	0	0.00	10	235.00	233.50	-10	6,677	-0.15%
2019/09/17	2	239.00	1	233.50	233.50	1	6,698	0.01%
2019/09/16	0	0.00	2	229.75	231.50	-2	6,647	-0.03%
2019/09/12	3	232.00	1	234.00	231.00	2	6,833	0.03%
2019/09/11	0	0.00	1	230.00	230.00	-1	6,911	-0.01%
2019/09/10	1	229.00	0	0.00	228.50	1	6,957	0.01%
2019/09/09	1	233.00	0	0.00	233.00	1	7,005	0.01%
2019/09/06	0	0.00	66	238.11	237.00	-66	6,985	-0.94%
2019/09/05	14	239.79	3	238.33	238.00	11	6,921	0.16%
2019/09/04	81	234.38	1	236.50	234.50	80	6,792	1.18%
2019/09/03	175	234.99	66	235.83	235.50	109	6,765	1.61%	大買/鉅額交易
2019/09/02	2	235.00	23	235.63	236.00	-21	6,703	-0.31%
2019/08/30	34	214.12	62	217.79	227.00	-28	6,498	-0.43%
2019/08/29	0	0.00	10	206.50	206.50	-10	6,338	-0.16%
2019/08/28	10.7	205.07	11	207.00	204.50	-0.3	6,369	0.00%
2019/08/27	66	203.83	0	0.00	203.00	66	6,348	1.04%
2019/08/26	2	210.00	51	214.00	209.00	-49	6,334	-0.77%
2019/08/23	51.1	257.94	2	258.75	258.00	49.1	6,231	0.79%
2019/08/22	1	254.50	1	254.50	253.00	0	6,180	0.00%
2019/08/21	16	260.97	0	0.00	257.50	16	6,140	0.26%
2019/08/20	21	266.45	1	268.00	265.50	20	6,076	0.33%
2019/08/15	1	265.00	0	0.00	264.50	1	6,197	0.02%
2019/08/14	0	0.00	1	270.00	268.50	-1	6,242	-0.02%
2019/08/12	1	258.00	12	262.17	268.50	-11	6,311	-0.17%
2019/08/08	1.1	257.00	1	256.50	257.00	0.1	6,341	0.00%
2019/08/07	0.1	251.50	72	254.92	250.50	-71.9	6,380	-1.13%
2019/08/06	7	257.07	3	257.33	258.50	4	6,530	0.06%
2019/08/05	80	264.68	4	262.63	260.00	76	6,653	1.14%
2019/08/02	1	259.00	0	0.00	257.50	1	6,659	0.02%
2019/07/31	1	264.50	0	0.00	266.00	1	6,735	0.01%
2019/07/30	1	262.50	27	263.31	264.50	-26	6,751	-0.39%
2019/07/25	1	255.50	1	258.00	258.00	0	6,811	0.00%
2019/07/23	0	0.00	1	257.00	255.00	-1	7,072	-0.01%
2019/07/22	0	0.00	2	255.50	253.00	-2	7,114	-0.03%
2019/07/19	2.1	257.52	1	257.50	257.50	1.1	7,278	0.02%
2019/07/18	1	259.50	0	0.00	259.00	1	7,308	0.01%
2019/07/17	1	267.00	20	267.00	267.00	-19	7,339	-0.26%
2019/07/16	25	270.50	1	270.50	269.50	24	7,398	0.32%
2019/07/15	1.2	264.67	18	266.42	267.50	-16.8	7,462	-0.23%
2019/07/12	2.1	272.55	20	273.50	273.50	-17.9	7,635	-0.23%
2019/07/11	0	0.00	10	272.50	271.50	-10	7,939	-0.13%
2019/07/10	5.1	266.06	11	267.45	269.00	-5.9	7,981	-0.07%
2019/07/09	0	0.00	1	270.00	264.00	-1	7,998	-0.01%
2019/07/08	3.1	276.48	21	275.05	275.00	-17.9	7,963	-0.22%
2019/07/05	1	280.00	16	278.34	278.00	-15	8,066	-0.19%
2019/07/04	86	278.51	5	278.10	277.00	81	8,069	1.00%
2019/07/03	0	0.00	2	270.75	270.00	-2	8,107	-0.02%
2019/07/02	1	271.50	1	274.00	271.50	0	8,194	0.00%
2019/07/01	2	271.50	27	271.15	272.50	-25	8,287	-0.30%
2019/06/28	7	266.21	0	0.00	264.00	7	8,235	0.08%
2019/06/27	26	268.48	31	267.55	267.50	-5	8,232	-0.06%
2019/06/26	1	264.00	37	265.59	266.00	-36	8,216	-0.44%
2019/06/25	36	269.83	96	264.64	263.50	-60	8,208	-0.73%
2019/06/24	2	268.25	0	0.00	271.00	2	8,203	0.02%
2019/06/21	32	268.84	25	266.60	267.50	7	8,223	0.09%
2019/06/20	126	270.28	13	267.42	270.00	113	8,264	1.37%	大買/鉅額交易
2019/06/19	21	263.33	19	263.00	264.00	2	8,166	0.02%
2019/06/18	4	260.38	3	262.83	258.00	1	8,118	0.01%
2019/06/17	33	259.44	28	260.50	261.00	5	8,121	0.06%
2019/06/14	1	252.50	4	251.00	251.00	-3	8,100	-0.04%
2019/06/13	4	246.38	0	0.00	247.00	4	8,139	0.05%
2019/06/12	2	250.50	17	248.88	249.00	-15	8,412	-0.18%
2019/06/11	2	249.25	5	249.10	251.50	-3	8,450	-0.04%
2019/06/10	2	249.00	1	251.00	251.00	1	8,413	0.01%
2019/06/06	32	246.52	24	245.44	245.00	8	8,470	0.09%
2019/06/05	4.1	259.56	32	262.92	256.00	-27.9	8,406	-0.33%
2019/06/04	5	264.70	19	264.26	263.50	-14	8,298	-0.17%
2019/06/03	9	260.22	36	261.46	262.00	-27	8,309	-0.32%
2019/05/31	20	256.00	20	257.85	261.00	0	8,295	0.00%
2019/05/30	71	253.23	1	257.50	251.00	70	8,268	0.85%
2019/05/29	210	247.45	282	251.20	255.00	-72	8,300	-0.87%	大買/大賣/
2019/05/28	25	245.50	36	245.67	245.50	-11	8,516	-0.13%
2019/05/27	0	0.00	1	244.50	245.00	-1	8,683	-0.01%
2019/05/24	1	245.00	0	0.00	242.00	1	8,740	0.01%
2019/05/23	1	245.50	2	247.00	244.50	-1	8,862	-0.01%
2019/05/22	2	257.50	1	260.50	253.50	1	8,826	0.01%
2019/05/21	2	256.00	10	252.45	258.00	-8	8,950	-0.09%
2019/05/20	17	251.12	5	252.40	251.50	12	8,962	0.13%
2019/05/17	11	249.64	10	251.60	249.50	1	9,055	0.01%
2019/05/16	4.1	253.17	22	255.66	249.00	-17.9	9,151	-0.20%
2019/05/15	67	262.13	4	262.88	259.00	63	9,247	0.68%
2019/05/14	30	252.28	18	256.17	258.00	12	9,619	0.12%
2019/05/13	7.1	268.21	3	278.67	259.50	4.1	9,767	0.04%
2019/05/10	35	285.11	11	283.55	280.50	24	9,627	0.25%
2019/05/09	19	291.18	16	289.97	286.00	3	9,500	0.03%
2019/05/08	3	287.83	12	289.13	294.50	-9	9,514	-0.09%
2019/05/07	32	296.83	22	293.34	293.00	10	9,594	0.10%
2019/05/06	5	292.80	16	293.00	293.50	-11	9,807	-0.11%
2019/05/03	1	300.00	0	0.00	300.00	1	9,747	0.01%
2019/05/02	0	0.00	10	303.00	303.50	-10	9,674	-0.10%
2019/04/30	27.2	302.86	1	304.00	304.50	26.2	9,690	0.27%
2019/04/29	4.1	307.05	9	308.83	300.50	-4.9	9,725	-0.05%
2019/04/26	13	318.81	4	317.75	319.00	9	9,583	0.09%
2019/04/25	6	313.08	4	312.38	321.50	2	9,624	0.02%
2019/04/24	59	321.95	144	319.08	319.50	-85	9,552	-0.89%	大賣/
2019/04/23	1	323.50	2	322.00	321.50	-1	9,640	-0.01%
2019/04/22	3	330.33	2	329.75	327.50	1	9,626	0.01%
2019/04/19	5	333.30	28	333.21	333.50	-23	9,748	-0.24%
2019/04/18	28	338.41	32	344.39	331.00	-4	9,862	-0.04%
2019/04/17	10	341.85	26	342.23	345.00	-16	9,990	-0.16%
2019/04/16	5	333.60	5	332.80	332.50	0	9,759	0.00%
2019/04/15	3	330.83	24	330.40	330.50	-21	9,814	-0.21%
2019/04/12	3	328.17	32	326.44	326.00	-29	10,131	-0.29%
2019/04/11	12	334.54	2	334.50	329.00	10	10,283	0.10%
2019/04/10	3	329.33	26	327.83	329.00	-23	10,265	-0.22%
2019/04/09	135	330.67	106	330.69	330.00	29	10,321	0.28%	大買/大賣/
2019/04/08	12	334.38	0	0.00	324.50	12	10,433	0.12%
2019/04/03	29	328.91	10	328.50	330.00	19	10,555	0.18%
2019/04/02	6	323.00	0	0.00	320.00	6	10,591	0.06%
2019/04/01	3	322.33	2	323.00	321.00	1	10,685	0.01%
2019/03/28	0	0.00	2	324.25	322.00	-2	10,981	-0.02%
2019/03/27	1	324.00	0	0.00	324.00	1	11,222	0.01%
2019/03/25	6	319.42	1	319.50	318.00	5	11,539	0.04%
2019/03/22	1	331.00	3	337.83	331.00	-2	11,684	-0.02%
2019/03/21	3.2	333.75	2	334.25	334.50	1.2	11,979	0.01%
2019/03/20	1	333.00	0	0.00	334.50	1	12,400	0.01%
2019/03/19	1	338.50	3	338.17	333.50	-2	12,527	-0.02%
2019/03/18	1	341.00	0	0.00	341.00	1	12,700	0.01%
2019/03/15	9	348.78	145	349.09	345.50	-136	12,962	-1.05%	大賣/鉅額交易
2019/03/14	6	337.75	5	336.30	339.00	1	12,989	0.01%
2019/03/13	2.1	332.29	2	334.25	338.00	0.1	13,305	0.00%
2019/03/12	3	337.50	2	342.50	332.00	1	13,549	0.01%
2019/03/11	2	336.25	0	0.00	339.50	2	13,804	0.01%
2019/03/08	1	334.00	2	331.25	336.50	-1	14,058	-0.01%
2019/03/07	1	341.00	4	331.00	336.00	-3	14,258	-0.02%
2019/03/06	3	341.33	2	342.75	339.50	1	14,670	0.01%
2019/03/05	11	341.68	8	342.50	340.00	3	15,102	0.02%
2019/03/04	2	344.50	2	344.50	349.50	0	15,341	0.00%
2019/02/27	1	345.50	14	353.54	346.00	-13	15,421	-0.08%
2019/02/26	10	378.50	26	377.75	372.00	-16	15,363	-0.10%
2019/02/25	5	378.70	3	378.17	375.00	2	15,588	0.01%
2019/02/22	9	377.89	73	377.84	375.50	-64	15,898	-0.40%
2019/02/21	4	372.38	25	377.04	381.00	-21	15,977	-0.13%
2019/02/20	3	376.17	95	377.63	373.00	-92	16,022	-0.57%
2019/02/19	10	368.85	50	368.35	368.00	-40	16,155	-0.25%
2019/02/18	13	371.27	23	369.26	371.50	-10	16,227	-0.06%
2019/02/15	140	365.69	46	366.25	360.00	94	16,313	0.58%	大買/
2019/02/14	42	377.65	36	376.22	375.50	6	16,411	0.04%
2019/02/13	22	376.82	131	374.28	382.50	-109	16,498	-0.66%	大賣/鉅額交易
2019/02/12	14	348.46	73	346.64	352.00	-59	16,465	-0.36%
2019/02/11	2	325.25	2	323.25	328.00	0	16,537	0.00%
2019/01/30	1	323.50	0	0.00	321.50	1	17,013	0.01%
2019/01/29	6	321.33	8	321.00	321.00	-2	17,472	-0.01%
2019/01/28	50	335.53	72	334.36	328.00	-22	17,718	-0.12%
2019/01/25	28	326.57	53	323.11	328.50	-25	18,290	-0.14%
2019/01/24	11	315.82	9	316.44	315.00	2	18,538	0.01%
2019/01/23	2	314.27	1	314.50	316.50	1	19,031	0.01%
2019/01/22	9	318.56	11	315.86	316.50	-2	19,435	-0.01%
2019/01/21	0	0.00	2	324.00	320.00	-2	19,803	-0.01%
2019/01/18	98	317.92	41	318.49	318.50	57	20,210	0.28%
2019/01/17	111	321.05	26	315.52	313.50	85	20,494	0.41%	大買/
2019/01/16	38	317.03	18	318.50	317.50	20	20,815	0.10%
2019/01/15	12	313.04	4	312.88	314.00	8	21,044	0.04%
2019/01/14	2	306.50	9	307.33	307.00	-7	21,175	-0.03%
2019/01/11	289	308.68	302	306.52	306.00	-13	21,492	-0.06%	大買/大賣/
2019/01/10	62	304.44	126	305.88	304.50	-64	21,530	-0.30%	大賣/
2019/01/09	146	303.25	101	313.81	303.50	45	21,682	0.21%	大買/大賣/
2019/01/08	134	294.48	51	295.18	294.00	83	21,582	0.38%	大買/
2019/01/07	119	298.45	88	296.55	296.50	31	21,821	0.14%	大買/
2019/01/04	37	289.74	42	291.27	289.50	-5	22,086	-0.02%
2019/01/03	53	312.26	40	304.96	303.00	13	22,148	0.06%
2019/01/02	112	321.40	21	316.64	314.00	91	22,326	0.41%	大買/
2018/12/28	199	323.41	107	319.73	319.00	92	22,743	0.40%	大買/大賣/
2018/12/27	243	324.04	123	327.94	321.00	120	23,057	0.52%	大買/大賣/鉅額交易
2018/12/26	103	332.35	38	333.12	314.00	65	23,010	0.28%	大買/
2018/12/25	5	323.10	228	321.04	328.50	-223	22,973	-0.97%	大賣/鉅額交易
2018/12/24	129	322.99	19	326.66	331.00	110	23,045	0.48%	大買/鉅額交易
2018/12/22	94	324.27	93	323.88	322.50	1	23,071	0.00%
2018/12/21	28	314.57	41	313.35	328.00	-13	23,401	-0.06%
2018/12/20	14	311.82	55	310.75	314.00	-41	23,379	-0.18%
2018/12/19	18	324.22	52	325.83	320.00	-34	23,332	-0.15%
2018/12/18	27	316.98	104	317.30	320.00	-77	23,364	-0.33%	大賣/
2018/12/17	51	319.03	63	321.09	321.50	-12	23,451	-0.05%
2018/12/14	20	306.20	20	311.78	320.00	0	23,654	0.00%
2018/12/13	155	320.21	203	321.34	314.50	-48	23,631	-0.20%	大買/大賣/
2018/12/12	13	341.46	48	341.29	338.50	-35	23,390	-0.15%
2018/12/11	71	329.13	5	326.90	332.00	66	23,313	0.28%
2018/12/10	173	330.56	8	335.19	323.50	165	23,451	0.70%	大買/鉅額交易
2018/12/07	21	351.55	77	346.77	356.50	-56	23,309	-0.24%
2018/12/06	118	364.48	132	361.83	349.50	-14	23,214	-0.06%	大買/大賣/
2018/12/05	94	385.87	136	390.62	388.00	-42	23,066	-0.18%	大賣/
2018/12/04	152	405.63	13	409.62	401.50	139	23,116	0.60%	大買/鉅額交易
2018/12/03	12	403.33	101	403.07	407.00	-89	23,138	-0.38%	大賣/
2018/11/30	13	364.81	14	365.68	370.00	-1	23,150	0.00%
2018/11/29	126	368.58	26	370.88	359.50	100	23,039	0.43%	大買/
2018/11/28	117	353.95	188	354.35	357.50	-71	22,901	-0.31%	大買/大賣/
2018/11/27	337	340.86	117	338.84	340.00	220	22,647	0.97%	大買/大賣/鉅額交易
2018/11/26	35	322.33	10	321.85	327.00	25	22,440	0.11%
2018/11/23	99	324.87	12	332.21	319.00	87	22,378	0.39%
2018/11/22	57	339.68	94	345.57	332.00	-37	22,313	-0.17%
2018/11/21	29	331.86	106	337.64	340.00	-77	22,117	-0.35%	大賣/
2018/11/20	64	316.53	125	318.10	321.00	-61	21,995	-0.28%	大賣/
2018/11/19	31	314.52	59	314.68	317.50	-28	21,950	-0.13%
2018/11/16	243	315.80	241	316.49	310.00	2	21,979	0.01%	大買/大賣/
2018/11/15	16	308.53	104	307.83	312.00	-88	21,801	-0.40%	大賣/
2018/11/14	136	312.49	241	311.43	306.00	-105	21,837	-0.48%	大買/大賣/鉅額交易
2018/11/13	26	297.83	457	302.15	311.00	-431	21,884	-1.97%	大賣/鉅額交易
2018/11/12	13	307.46	113	308.91	310.00	-100	21,928	-0.46%	大賣/
2018/11/09	411	326.63	92	326.04	329.00	319	21,966	1.45%	大買/鉅額交易
2018/11/08	166	332.07	48	342.36	324.00	118	21,832	0.54%	大買/鉅額交易
2018/11/07	320	314.65	358	322.48	331.00	-38	21,787	-0.17%	大買/大賣/
2018/11/06	348	330.05	145	311.69	308.00	203	21,693	0.94%	大買/大賣/鉅額交易
2018/11/05	104	341.99	23	337.67	340.00	81	21,585	0.38%	大買/
2018/11/02	353	349.11	163	360.90	345.50	190	21,659	0.88%	大買/大賣/鉅額交易
2018/11/01	24	337.98	80	328.81	347.00	-56	21,253	-0.26%
2018/10/31	244	310.27	176	319.09	315.50	68	20,947	0.32%	大買/大賣/
2018/10/30	95	306.61	195	303.93	298.00	-100	20,601	-0.49%	大賣/
2018/10/29	11	324.50	62.1	316.86	320.00	-51.1	20,523	-0.25%
2018/10/26	155	321.50	68	320.56	324.00	87	20,366	0.43%	大買/
2018/10/25	104	322.62	251	321.57	315.50	-147	20,022	-0.73%	大買/大賣/鉅額交易
2018/10/24	82	361.96	33	358.15	349.00	49	19,958	0.25%
2018/10/23	130	383.39	74	380.86	366.00	56	19,663	0.28%	大買/
2018/10/22	69	378.83	25	386.28	390.00	44	19,377	0.23%
2018/10/19	151	397.94	142	399.57	394.00	9	19,227	0.05%	大買/大賣/
2018/10/18	67	422.37	97	422.90	421.50	-30	18,942	-0.16%
2018/10/17	190	434.70	138	442.76	418.00	52	18,861	0.28%	大買/大賣/
2018/10/16	26	415.48	250	416.85	419.00	-224	18,685	-1.20%	大賣/鉅額交易
2018/10/15	278	420.72	247	414.48	410.00	31	18,626	0.17%	大買/大賣/
2018/10/12	71	405.91	66	405.81	415.00	5	18,516	0.03%
2018/10/11	51	386.24	155	394.48	388.00	-104	18,424	-0.56%	大賣/鉅額交易
2018/10/09	38	409.55	131	421.25	423.50	-93	18,235	-0.51%	大賣/
2018/10/08	233	393.52	172	401.39	404.00	61	17,981	0.34%	大買/大賣/
2018/10/05	139	420.02	85	415.91	403.00	54	17,564	0.31%	大買/
2018/10/04	116	451.85	92	452.62	446.00	24	17,277	0.14%	大買/
2018/10/03	9	455.00	17	457.00	451.00	-8	17,402	-0.05%
2018/10/02	8	469.25	21	474.14	458.00	-13	17,240	-0.08%
2018/10/01	5	457.80	6	462.00	470.00	-1	17,144	-0.01%
2018/09/28	57	463.56	44	463.27	459.00	13	17,136	0.08%
2018/09/27	130	479.93	131	470.87	466.00	-1	16,819	-0.01%	大買/大賣/
2018/09/26	158	507.32	107	491.68	490.00	51	16,641	0.31%	大買/大賣/
2018/09/25	24	507.75	13	520.81	506.00	11	16,651	0.07%
2018/09/21	99	504.93	129	506.70	514.00	-30	16,571	-0.18%	大賣/
2018/09/20	48	478.72	110	488.95	490.00	-62	16,382	-0.38%	大賣/
2018/09/19	102	505.73	36	486.78	479.00	66	15,986	0.41%	大買/
2018/09/18	75	508.31	35	502.49	501.00	40	15,768	0.25%
2018/09/17	57	530.12	53	531.98	533.00	4	15,646	0.03%
2018/09/14	54	512.50	46	534.46	534.00	8	15,608	0.05%
2018/09/13	43	539.02	67	524.03	508.00	-24	15,358	-0.16%
2018/09/12	57	530.04	18	529.44	528.00	39	15,240	0.26%
2018/09/11	191	545.77	41	559.83	546.00	150	15,244	0.98%	大買/鉅額交易
2018/09/10	17	532.88	11	535.64	532.00	6	15,046	0.04%
2018/09/07	126	564.62	50	557.00	545.00	76	14,799	0.51%	大買/
2018/09/06	27	603.89	28	608.86	595.00	-1	14,466	-0.01%
2018/09/05	40	617.55	32	628.28	611.00	8	14,238	0.06%
2018/09/04	53	612.79	189	606.17	630.00	-136	14,222	-0.96%	大賣/鉅額交易
2018/09/03	84	653.38	47	662.00	629.00	37	13,956	0.27%
2018/08/31	5	695.20	23	697.22	698.00	-18	13,827	-0.13%
2018/08/30	3	698.67	14	696.93	696.00	-11	13,859	-0.08%
2018/08/29	2	694.00	39	698.77	705.00	-37	13,851	-0.27%
2018/08/28	37	691.32	43	698.37	675.00	-6	13,739	-0.04%
2018/08/27	26	679.00	36	685.76	695.00	-10	13,582	-0.07%
2018/08/24	29	639.34	37	642.92	643.00	-8	13,402	-0.06%
2018/08/23	47	643.04	6	634.33	628.00	41	13,317	0.31%
2018/08/22	29	661.28	37	662.86	650.00	-8	13,214	-0.06%
2018/08/21	52	656.90	26	669.81	673.00	26	13,070	0.20%
2018/08/20	41	645.07	49	646.94	662.00	-8	12,901	-0.06%
2018/08/17	52	645.08	41	661.15	630.00	11	12,641	0.09%
2018/08/16	45	630.42	96	641.67	663.00	-51	12,302	-0.41%
2018/08/15	62	615.15	24	620.29	610.00	38	12,018	0.32%
2018/08/14	32	607.13	129	628.37	637.00	-97	11,792	-0.82%	大賣/
2018/08/13	203.1	616.10	58	612.67	597.00	145.1	11,467	1.27%	大買/鉅額交易
2018/08/10	102	690.61	39	683.64	651.00	63	11,084	0.57%	大買/
2018/08/09	84	723.81	56.6	742.18	720.00	27.4	10,698	0.26%
2018/08/08	72	751.14	21	750.95	742.00	51	10,347	0.49%
2018/08/07	12	751.75	24	756.92	788.00	-12	10,030	-0.12%
2018/08/06	9	732.89	3	750.33	724.00	6	10,095	0.06%
2018/08/03	103	717.79	77	730.25	730.00	26	10,156	0.26%	大買/
2018/08/02	97	747.94	74	721.61	716.00	23	9,950	0.23%
2018/08/01	23	784.48	44	797.59	795.00	-21	9,883	-0.21%
2018/07/31	53	799.54	50	812.10	781.00	3	9,829	0.03%
2018/07/30	41	870.70	4	850.00	840.00	37	9,636	0.38%
2018/07/27	0	0.00	29	916.69	933.00	-29	9,581	-0.30%
2018/07/26	28	920.21	22	930.73	915.00	6	9,643	0.06%
2018/07/25	1	911.00	1	925.00	925.00	0	9,619	0.00%
2018/07/24	4	882.25	15	865.53	893.00	-11	9,720	-0.11%
2018/07/23	6	820.17	7.1	829.96	843.00	-1.1	9,844	-0.01%
2018/07/20	16	869.50	9	854.22	812.00	7	9,892	0.07%
2018/07/19	64	878.13	91	879.09	892.00	-27	9,848	-0.27%
2018/07/18	96	911.04	83	921.42	860.00	13	9,781	0.13%
2018/07/17	18	916.61	15	924.67	904.00	3	9,682	0.03%
2018/07/16	8.2	981.22	6	969.17	962.00	2.2	9,580	0.02%
2018/07/13	0.4	1000.00	6	1025.00	998.00	-5.6	9,632	-0.06%
2018/07/12	24	1000.96	23	999.09	1005.00	1	9,608	0.01%
2018/07/11	11.1	986.40	5	984.20	965.00	6.1	9,508	0.06%
2018/07/10	1	1030.08	2	1040.00	1045.00	-1	9,173	-0.01%
2018/07/09	2	1035.00	4	1025.00	1020.00	-2	9,168	-0.02%
2018/07/06	3	1085.00	1	1095.00	1175.00	2	9,120	0.02%
2018/07/05	1	1165.00	0	0.00	1115.00	1	9,021	0.01%
2018/07/03	5	1254.00	6	1254.17	1165.00	-1	8,943	-0.01%
2018/07/02	0	0.00	0	1220.00	1230.00	0	8,742	0.00%
2018/06/29	3	1108.33	4	1107.50	1125.00	-1	8,658	-0.01%
2018/06/28	2	1045.00	3	1043.33	1055.00	-1	8,572	-0.01%
2018/06/27	6	1062.50	5	1057.00	1020.00	1	8,554	0.01%
2018/06/26	1	957.00	1	968.00	1035.00	0	8,482	0.00%
2018/06/25	2	942.50	1	975.00	949.00	1	8,446	0.01%
2018/06/22	11	957.27	9	951.56	942.00	2	8,464	0.02%
2018/06/21	1	1035.00	1	1045.00	987.00	0	8,456	0.00%
2018/06/20	7	978.57	8	983.63	1010.00	-1	8,485	-0.01%
2018/06/19	1	1099.94	1	1080.00	1035.00	0	8,404	0.00%
2018/06/15	1	1120.00	1	1080.00	1135.00	0	8,410	0.00%
2018/06/14	0.1	1080.00	1	1125.00	1080.00	-0.9	8,400	-0.01%
2018/06/13	1	1075.00	1	1060.00	1130.00	0	8,377	0.00%
2018/06/12	3	1151.67	5	1116.00	1135.00	-2	8,374	-0.02%
2018/06/11	2	1217.50	1	1210.00	1210.00	1	8,254	0.01%
2018/06/08	6	1221.66	7	1216.43	1180.00	-1	8,214	-0.01%
2018/06/07	4	1157.50	4	1162.50	1230.00	0	8,254	0.00%
2018/06/06	7	1106.43	4	1053.75	1125.00	3	8,199	0.04%
2018/06/05	1	1000.00	1	1015.00	1025.00	0	8,160	0.00%
2018/06/04	7	1053.57	5	1037.00	1070.00	2	8,132	0.02%
2018/05/31	4	976.50	2	975.00	951.00	2	8,259	0.02%
2018/05/30	7	1030.00	1	1055.00	1035.00	6	8,238	0.07%
2018/05/29	3	1030.00	1	1075.00	1090.00	2	8,203	0.02%
2018/05/28	8	1061.88	8	1025.00	1065.00	0	8,265	0.00%
2018/05/25	2	969.50	1	950.00	969.00	1	8,376	0.01%
2018/05/24	1	865.00	1	902.00	913.00	0	8,482	0.00%
2018/05/23	2	916.50	5	961.00	883.00	-3	8,545	-0.04%
2018/05/21	3	941.33	4	953.50	974.00	-1	8,574	-0.01%
2018/05/18	2	862.50	2	860.00	886.00	0	8,598	0.00%
2018/05/17	0	0.00	2	890.00	844.00	-2	8,572	-0.02%
2018/05/16	8	953.88	5	974.80	926.00	3	8,565	0.04%
2018/05/15	5	976.80	8	994.13	1000.00	-3	8,607	-0.03%
2018/05/11	18	873.83	7	878.29	830.00	11	8,639	0.13%
2018/05/10	8	814.13	13	808.38	845.00	-5	8,382	-0.06%
2018/05/09	1	739.00	3	779.67	769.00	-2	8,193	-0.02%
2018/05/08	12	733.33	8	723.50	718.00	4	8,066	0.05%
2018/05/07	4	720.00	7	716.14	741.00	-3	7,911	-0.04%
2018/05/04	3	667.67	3	676.33	674.00	0	7,867	0.00%
2018/05/03	6	651.83	7	653.43	653.00	-1	7,785	-0.01%
2018/05/02	8	647.75	8	643.25	655.00	0	7,734	0.00%
2018/04/30	4	634.25	2	629.00	627.00	2	7,707	0.03%
2018/04/26	5.2	606.27	4	615.00	593.00	1.2	7,738	0.02%
2018/04/25	3	617.33	3	606.00	584.00	0	7,584	0.00%
2018/04/24	11.2	649.46	13	652.15	639.00	-1.8	7,374	-0.02%
2018/04/23	4	641.50	4	653.50	684.00	0	7,193	0.00%
2018/04/20	1.2	641.17	2	628.50	622.00	-0.8	7,192	-0.01%
2018/04/19	5	662.20	5	687.60	650.00	0	7,135	0.00%
2018/04/18	4	628.25	2	624.00	664.00	2	6,969	0.03%
2018/04/17	1	612.00	2	619.00	604.00	-1	6,938	-0.01%
2018/04/16	7	612.14	9	598.33	616.00	-2	6,791	-0.03%
2018/04/13	6	559.33	10	564.00	560.00	-4	6,736	-0.06%
2018/04/12	2	549.50	3	552.67	552.00	-1	6,707	-0.01%
2018/04/11	2	552.00	0	0.00	544.00	2	6,723	0.03%
2018/04/10	3	541.00	3	544.33	545.00	0	6,796	0.00%
2018/04/09	1	506.00	1	509.00	532.00	0	6,716	0.00%
2018/04/03	2	508.00	2	514.00	511.00	0	6,666	0.00%
2018/03/26	1	494.50	1	474.00	475.00	0	6,466	0.00%
2018/03/23	2	501.00	2	499.00	484.00	0	6,424	0.00%
2018/03/21	9	482.44	9	477.61	488.00	0	6,366	0.00%
2018/03/20	3	445.67	3	448.67	467.00	0	6,256	0.00%
2018/03/19	3	441.00	3	428.00	441.00	0	6,150	0.00%
2018/03/16	3	411.50	3	418.33	425.00	0	6,091	0.00%
2018/03/15	0	0.00	1	409.00	417.50	-1	6,030	-0.02%
2018/03/14	3	416.17	3	422.50	405.50	0	6,045	0.00%
2018/03/13	1	414.50	1	414.50	419.00	0	6,009	0.00%
2018/03/12	5	414.30	6	413.17	410.00	-1	5,998	-0.02%
2018/03/09	6	401.83	6	402.17	405.50	0	5,986	0.00%
2018/03/07	7	381.29	4	382.00	393.50	3	5,856	0.05%
2018/03/06	6	382.33	10	382.75	383.50	-4	5,819	-0.07%
2018/03/05	10	375.55	10	374.95	377.00	0	6,084	0.00%
2018/03/02	13	357.62	12	365.63	365.50	1	6,006	0.02%
2018/03/01	1	340.00	1	344.00	346.00	0	5,882	0.00%
2018/02/27	2	330.25	4	331.63	330.50	-2	5,833	-0.03%
2018/02/26	7	326.43	7	327.36	325.00	0	5,824	0.00%
2018/02/23	1	339.50	0	0.00	325.00	1	5,726	0.02%
2018/02/22	5	329.00	5	319.50	327.00	0	5,606	0.00%
2018/02/21	7	325.00	5	322.00	326.00	2	5,491	0.04%
2018/02/12	2	318.00	2	319.75	312.00	0	5,437	0.00%
2018/02/07	1	367.50	1	370.00	357.50	0	5,364	0.00%
2018/02/02	2	401.75	2	405.00	400.00	0	5,176	0.00%
2018/02/01	6	386.67	0	0.00	386.00	6	5,070	0.12%
2018/01/31	0	0.00	6	375.75	387.00	-6	5,049	-0.12%
2018/01/30	3	370.00	2	375.50	373.00	1	5,001	0.02%
2018/01/26	2	383.50	0	0.00	373.00	2	4,892	0.04%
2018/01/25	2	389.50	2	394.00	395.50	0	4,805	0.00%
2018/01/24	2	397.00	2	397.00	397.00	0	4,794	0.00%
2018/01/23	5	416.10	5	416.40	395.00	0	4,728	0.00%
2018/01/22	1	402.00	4	397.38	415.00	-3	4,613	-0.07%
2018/01/19	1	374.00	1	365.00	389.00	0	4,490	0.00%
2018/01/18	0	0.00	1	360.00	362.00	-1	4,482	-0.02%
2018/01/17	7	352.57	6	356.33	355.00	1	4,397	0.02%
2018/01/16	6	360.50	6	347.83	360.50	0	4,332	0.00%
2018/01/15	2	365.00	1	377.00	354.00	1	4,165	0.02%
2018/01/11	3	391.33	3	392.00	386.50	0	4,022	0.00%
2018/01/09	1	397.00	0	0.00	394.00	1	3,907	0.03%
2018/01/08	1	396.00	2	402.00	400.00	-1	3,857	-0.03%
2018/01/05	0	0.00	2	410.00	404.00	-2	3,856	-0.05%
2018/01/04	3	402.67	3	399.95	398.50	0	3,820	0.00%
2018/01/03	0	0.00	1	389.00	389.00	-1	3,730	-0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－11天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－16天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－17天前

...詳全文

國巨

券商分點績效/獲利分析

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

華南永昌-竹北 券商分點個股進出 華南永昌-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析