國巨 (2327)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.7	536.00	537.00	-1.7	2,467	-0.07%
2025/01/20	1.1	522.48	0	526.00	527.00	1.1	2,469	0.05%
2025/01/17	3	521.00	3	523.33	521.00	0	2,486	0.00%
2025/01/16	6	526.17	6	528.17	525.00	0	2,509	0.00%
2025/01/15	1	524.00	0.1	525.00	523.00	0.9	2,513	0.04%
2025/01/14	0	522.00	0	0.00	524.00	0	2,512	0.00%
2025/01/13	1.3	517.62	1	524.00	516.00	0.3	2,532	0.01%
2025/01/10	1.3	537.17	6	536.00	536.00	-4.7	2,520	-0.19%
2025/01/09	5.1	552.24	10	544.90	542.00	-4.9	2,531	-0.19%
2025/01/08	1	562.01	6.3	569.66	564.00	-5.2	2,513	-0.21%
2025/01/07	12	566.50	2	565.00	563.00	10	2,471	0.40%
2025/01/06	0	0.00	1.2	553.73	569.00	-1.2	2,458	-0.05%
2025/01/03	3	545.67	3.5	544.64	547.00	-0.5	2,397	-0.02%
2025/01/02	0	538.00	0.4	538.00	538.00	-0.4	2,352	-0.02%
2024/12/31	1	537.00	1.1	532.91	541.00	-0.1	2,351	-0.01%
2024/12/30	0.1	539.00	0	0.00	536.00	0.1	2,371	0.00%
2024/12/27	0	541.00	0	0.00	539.00	0	2,380	0.00%
2024/12/26	3	538.02	4	542.51	543.00	-1	2,400	-0.04%
2024/12/25	0	532.00	0.1	533.00	533.00	-0.1	2,429	0.00%
2024/12/24	0.1	533.87	0.1	534.00	529.00	0	2,485	0.00%
2024/12/23	0	0.00	1	533.02	534.00	-1	2,540	-0.04%
2024/12/20	0	0.00	0.2	528.00	525.00	-0.2	2,555	-0.01%
2024/12/19	1	527.00	0.1	529.00	526.00	0.9	2,556	0.04%
2024/12/18	0	0.00	0.1	532.00	535.00	-0.1	2,570	0.00%
2024/12/17	0	0.00	0	530.00	527.00	0	2,583	0.00%
2024/12/13	1	515.00	0	0.00	515.00	1	2,578	0.04%
2024/12/10	0	0.00	0.1	538.00	538.00	-0.1	2,602	0.00%
2024/12/09	0	0.00	0.1	539.00	535.00	-0.1	2,608	0.00%
2024/12/06	0.2	538.00	1.1	544.60	536.00	-0.9	2,626	-0.04%
2024/12/05	4.2	545.13	1	552.00	542.00	3.2	2,627	0.12%
2024/12/04	0	0.00	0	548.00	545.00	0	2,575	0.00%
2024/12/03	2	526.00	2	530.00	525.00	0	2,554	0.00%
2024/12/02	6	522.00	0.1	525.13	520.00	5.9	2,508	0.24%
2024/11/29	0	515.00	0	0.00	514.00	0	2,487	0.00%
2024/11/28	2.1	508.03	2	506.00	508.00	0.1	2,485	0.00%
2024/11/27	1	521.04	1	528.00	521.00	0	2,427	0.00%
2024/11/26	0.1	544.00	0	0.00	535.00	0.1	2,416	0.00%
2024/11/25	0.1	542.00	0	0.00	539.00	0.1	2,420	0.00%
2024/11/20	0.2	529.74	0	0.00	526.00	0.2	2,440	0.01%
2024/11/19	1	536.00	1	529.00	535.00	0	2,441	0.00%
2024/11/15	1.1	534.89	1	534.00	533.00	0.1	2,444	0.00%
2024/11/14	0.3	541.00	0	0.00	534.00	0.3	2,453	0.01%
2024/11/11	0	547.00	0	0.00	557.00	0	2,477	0.00%
2024/11/08	2	549.50	2	555.00	548.00	0	2,477	0.00%
2024/11/07	0.1	552.00	0	0.00	551.00	0.1	2,473	0.00%
2024/11/06	1	532.00	0	0.00	534.00	1	2,465	0.04%
2024/11/05	0.1	540.55	0	0.00	538.00	0.1	2,455	0.00%
2024/11/04	0.1	548.33	10	545.00	543.00	-9.9	2,502	-0.40%
2024/11/01	0.2	538.99	0	0.00	545.00	0.2	2,541	0.01%
2024/10/30	5.3	560.02	3	568.00	558.00	2.3	2,536	0.09%
2024/10/29	2.7	592.45	1	599.00	591.00	1.7	2,439	0.07%
2024/10/28	1.1	610.86	1	606.03	613.00	0	2,496	0.00%
2024/10/24	0	612.00	0.2	612.00	610.00	-0.2	2,529	-0.01%
2024/10/23	0.1	615.00	0	0.00	614.00	0.1	2,571	0.00%
2024/10/22	0.1	621.38	0	0.00	620.00	0.1	2,568	0.00%
2024/10/21	0	0.00	0	628.00	628.00	0	2,584	0.00%
2024/10/18	0	623.00	1.1	623.82	624.00	-1.1	2,619	-0.04%
2024/10/17	2	619.00	2	618.00	619.00	0	2,623	0.00%
2024/10/15	0	623.00	0.2	625.00	625.00	-0.2	2,708	-0.01%
2024/10/11	0.1	605.00	0	0.00	604.00	0.1	2,736	0.00%
2024/10/09	1	613.00	1	619.00	611.00	0	2,780	0.00%
2024/10/08	3.1	613.06	2	613.00	613.00	1.1	2,790	0.04%
2024/10/07	1	624.00	1.3	617.77	624.00	-0.3	2,799	-0.01%
2024/10/04	2.1	613.24	2	621.50	607.00	0.1	2,796	0.00%
2024/10/01	8	619.75	2	621.00	620.00	6	2,786	0.22%
2024/09/26	10	655.50	0	0.00	652.00	10	2,783	0.36%
2024/09/25	0	641.48	0	0.00	645.00	0	2,759	0.00%
2024/09/23	0	0.00	3	610.00	613.00	-3	2,761	-0.11%
2024/09/20	9.3	609.92	6	605.00	604.00	3.3	2,810	0.12%
2024/09/19	6.1	600.92	6	605.83	609.00	0.1	2,841	0.00%
2024/09/18	0	602.00	0	606.00	604.00	0	2,882	0.00%
2024/09/16	0	0.00	1	610.00	615.00	-1	2,982	-0.03%
2024/09/13	1	607.00	1.1	605.91	606.00	-0.1	2,983	0.00%
2024/09/12	0	0.00	7	603.14	603.00	-7	3,001	-0.23%
2024/09/11	8	575.88	6	572.50	573.00	2	2,989	0.07%
2024/09/10	4.1	592.23	6	586.33	577.00	-1.9	2,985	-0.06%
2024/09/09	8	595.24	9	592.44	593.00	-1	3,013	-0.03%
2024/09/06	7	607.57	1	607.00	607.00	6	2,993	0.20%
2024/09/04	0	0.00	2	607.01	608.00	-2	2,999	-0.07%
2024/09/03	4	654.25	2	643.00	642.00	2	2,995	0.07%
2024/09/02	3	660.00	3	656.33	655.00	0	3,001	0.00%
2024/08/30	0	0.00	3.1	659.04	657.00	-3.1	3,019	-0.10%
2024/08/29	6	647.50	6	655.00	657.00	0	3,016	0.00%
2024/08/28	11	649.46	8	651.37	654.00	3	3,026	0.10%
2024/08/27	7	651.57	8	652.75	653.00	-1	3,092	-0.03%
2024/08/26	8	655.12	4	658.00	655.00	4	3,098	0.13%
2024/08/23	3.1	635.58	5	647.20	648.00	-1.9	3,089	-0.06%
2024/08/22	3	639.33	3	640.33	641.00	0	3,089	0.00%
2024/08/21	3	643.33	3	643.00	635.00	0	3,121	0.00%
2024/08/20	0	0.00	2	645.50	646.00	-2	3,118	-0.06%
2024/08/19	0	635.00	0	0.00	633.00	0	3,112	0.00%
2024/08/16	6	632.33	5	635.80	631.00	1	3,111	0.03%
2024/08/15	1	622.10	0	0.00	622.00	1	3,092	0.03%
2024/08/13	0	0.00	2	732.50	738.00	-2	3,028	-0.07%
2024/08/12	2	735.00	0	0.00	733.00	2	3,039	0.07%
2024/08/08	5	693.99	5	696.80	701.00	0	3,020	0.00%
2024/08/07	5	682.60	5	690.01	702.00	0	3,001	0.00%
2024/08/02	0	772.00	0	0.00	743.00	0	2,966	0.00%
2024/08/01	14	794.93	14	784.57	786.00	0	2,960	0.00%
2024/07/31	1	756.01	3	783.00	792.00	-2	2,961	-0.07%
2024/07/29	1.2	720.83	1	716.00	720.00	0.2	3,019	0.01%
2024/07/26	4	720.00	0	0.00	727.00	4	3,009	0.13%
2024/07/23	1	755.00	1	746.00	755.00	0	3,011	0.00%
2024/07/22	3.2	743.74	3	750.00	742.00	0.2	2,999	0.01%
2024/07/19	2.1	767.14	2.1	773.35	766.00	0	2,974	0.00%
2024/07/17	2	797.00	1.4	801.43	798.00	0.6	2,971	0.02%
2024/07/16	3.3	804.91	3.1	811.68	804.00	0.2	3,010	0.01%
2024/07/15	1	761.00	0	762.00	772.00	1	2,958	0.03%
2024/07/12	8.1	772.65	6.1	781.87	770.00	2	2,960	0.07%
2024/07/11	0.1	795.59	0.8	773.00	797.00	-0.7	2,928	-0.02%
2024/07/10	0.1	761.00	0.2	761.00	764.00	-0.1	2,881	0.00%
2024/07/09	1	746.00	1	747.00	745.00	0	2,899	0.00%
2024/07/05	0.1	754.00	0	0.00	754.00	0.1	2,926	0.00%
2024/07/04	0.1	737.00	0	0.00	753.00	0.1	2,929	0.00%
2024/07/03	1	739.00	1	731.00	731.00	0	2,920	0.00%
2024/07/02	3	719.98	0	722.00	717.00	3	2,916	0.10%
2024/07/01	0	0.00	0	726.00	724.00	0	2,923	0.00%
2024/06/28	4	740.25	4	737.00	730.00	0	2,927	0.00%
2024/06/27	0	0.00	0	740.00	742.00	0	3,027	0.00%
2024/06/26	0.1	758.00	2.4	760.00	763.00	-2.3	2,986	-0.08%
2024/06/25	0	0.00	0	752.00	756.00	0	2,969	0.00%
2024/06/24	3	766.66	0.1	763.00	759.00	2.9	2,915	0.10%
2024/06/21	1	756.00	3	746.17	759.00	-2	2,880	-0.07%
2024/06/20	6	714.00	0	0.00	715.00	6	2,801	0.21%
2024/06/18	0	711.00	0.2	712.50	712.00	-0.2	2,839	-0.01%
2024/06/17	0	0.00	1.1	704.01	705.00	-1.1	2,826	-0.04%
2024/06/14	0.1	691.15	5	695.00	696.00	-4.9	2,819	-0.17%
2024/06/13	0	673.00	0.1	675.46	678.00	-0.1	2,780	0.00%
2024/06/11	0	0.00	0	673.00	666.00	0	2,800	0.00%
2024/06/07	2	684.50	1	681.00	678.00	1	2,825	0.04%
2024/06/06	0	0.00	2	675.00	674.00	-2	2,815	-0.07%
2024/06/05	0	679.00	0	0.00	671.00	0	2,804	0.00%
2024/06/04	0	0.00	0	672.00	671.00	0	2,847	0.00%
2024/06/03	0	677.00	0.9	674.63	677.00	-0.9	2,841	-0.03%
2024/05/31	0.1	662.12	0	0.00	662.00	0.1	2,834	0.00%
2024/05/30	0	0.00	0	657.00	657.00	0	2,778	0.00%
2024/05/29	0.1	667.00	1	670.00	668.00	-1	2,791	-0.03%
2024/05/27	0.2	670.33	0.1	670.00	667.00	0.1	2,880	0.00%
2024/05/22	0	638.00	0	0.00	636.00	0	2,821	0.00%
2024/05/21	11	629.55	6	630.33	630.00	5	2,814	0.18%
2024/05/20	1	639.00	4	633.25	634.00	-3	2,812	-0.11%
2024/05/17	5	643.60	2	640.00	640.00	3	2,801	0.11%
2024/05/16	0	646.00	2	639.00	645.00	-2	2,800	-0.07%
2024/05/15	5	635.40	2	630.00	630.00	3	2,808	0.11%
2024/05/14	2	634.00	2.1	634.14	634.00	-0.1	2,817	0.00%
2024/05/13	0	0.00	2	636.00	636.00	-2	2,813	-0.07%
2024/05/10	13	642.00	5	635.40	635.00	8	2,809	0.28%
2024/05/09	4	656.25	4	649.00	648.00	0	2,781	0.00%
2024/05/08	1	661.00	0	660.00	662.00	1	2,748	0.04%
2024/05/07	0	0.00	0	650.00	658.00	0	2,729	0.00%
2024/05/06	6	652.83	4.6	658.00	659.00	1.4	2,689	0.05%
2024/05/03	2.7	640.75	3.5	652.29	655.00	-0.7	2,641	-0.03%
2024/04/29	0.1	627.01	0.1	628.00	631.00	0	2,447	0.00%
2024/04/26	0	0.00	0.6	616.99	615.00	-0.6	2,409	-0.02%
2024/04/25	0	0.00	1	620.00	615.00	-1	2,414	-0.04%
2024/04/24	0	614.00	0.1	614.00	624.00	-0.1	2,408	-0.01%
2024/04/23	2.1	603.48	0	606.00	607.00	2.1	2,442	0.09%
2024/04/22	0	604.00	2	601.00	599.00	-2	2,430	-0.08%
2024/04/19	1	588.01	1.1	588.64	588.00	-0.1	2,393	0.00%
2024/04/18	0	590.00	0	0.00	593.00	0	2,348	0.00%
2024/04/17	1	591.00	0	0.00	593.00	1	2,342	0.04%
2024/04/16	0.3	588.00	0.1	585.05	585.00	0.2	2,348	0.01%
2024/04/15	0	0.00	60.5	603.06	602.00	-60.5	2,322	-2.61%
2024/04/12	0	619.00	0	0.00	618.00	0	2,286	0.00%
2024/04/11	0	0.00	0	611.00	609.00	0	2,256	0.00%
2024/04/10	1.5	623.21	2.9	621.66	621.00	-1.4	2,230	-0.06%
2024/04/09	0	0.00	1	617.00	615.00	-1	2,228	-0.04%
2024/04/03	1	614.00	0	615.00	614.00	1	2,189	0.05%
2024/04/02	0	0.00	3	621.00	616.00	-3	2,171	-0.14%
2024/04/01	4	619.50	0.6	613.08	622.00	3.4	2,135	0.16%
2024/03/28	0	0.00	0	588.00	594.00	0	2,012	0.00%
2024/03/27	0	578.62	0	0.00	581.00	0	2,001	0.00%
2024/03/26	0	575.36	0	0.00	577.00	0	2,007	0.00%
2024/03/25	0	588.00	0.2	584.01	582.00	-0.2	1,987	-0.01%
2024/03/22	4	576.00	0	0.00	588.00	4	1,970	0.20%
2024/03/20	0	0.00	0	580.00	579.00	0	1,938	0.00%
2024/03/19	10	583.00	0	0.00	578.00	10	2,018	0.50%
2024/03/18	0	584.00	0	0.00	586.00	0	2,040	0.00%
2024/03/15	0	0.00	0	577.00	583.00	0	2,079	0.00%
2024/03/14	0	0.00	0.1	578.60	584.00	-0.1	2,123	0.00%
2024/03/13	1	583.00	2	584.50	583.00	-1	2,121	-0.05%
2024/03/12	38	573.61	4.1	574.00	578.00	33.9	2,092	1.62%
2024/03/11	4	564.00	0	0.00	566.00	4	2,078	0.19%
2024/03/07	0	0.00	1	556.00	556.00	-1	2,034	-0.05%
2024/03/06	16	557.00	0	0.00	556.00	16	2,040	0.78%
2024/03/05	0	0.00	0.1	552.00	549.00	-0.1	2,074	0.00%
2024/03/04	0.1	560.00	0	0.00	556.00	0.1	2,094	0.00%
2024/03/01	0.2	570.00	7	571.00	563.00	-6.8	2,148	-0.32%
2024/02/29	0	0.00	1	558.00	558.00	-1	2,085	-0.05%
2024/02/27	0	0.00	1	540.00	539.00	-1	2,137	-0.05%
2024/02/23	0.2	550.38	0	548.00	541.00	0.2	2,119	0.01%
2024/02/22	0.1	555.00	0	0.00	552.00	0.1	2,101	0.00%
2024/02/21	0	0.00	1	554.00	556.00	-1	2,096	-0.05%
2024/02/19	0	0.00	0.1	550.00	551.00	-0.1	2,097	0.00%
2024/02/16	10	540.90	2	539.00	543.00	8	2,094	0.38%
2024/02/15	0	0.00	0.1	555.00	551.00	-0.1	2,067	0.00%