• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2055.2705.5810702.70694.0045.24,8540.93%
2024/11/193670.332675.00689.0014,7980.02%
2024/11/181653.001648.00648.0004,7630.00%
2024/11/1524671.7920672.45663.0044,7760.08%
2024/11/145678.407.7692.62700.00-2.74,756-0.06%
2024/11/132649.002640.00637.0004,6530.00%
2024/11/128647.006640.83635.0024,7170.04%
2024/11/117666.006666.67665.0014,8640.02%
2024/11/0800.00116.1658.19681.00-116.14,870-2.38% 大賣/鉅額交易
2024/11/0712.1653.7912661.75650.000.14,8430.00%
2024/11/0679.1642.183.1650.22660.00764,8531.57%
2024/11/054612.564623.00636.0004,8210.00%
2024/11/0412.1593.217598.86600.005.14,9160.10%
2024/11/0112.1622.6610.1613.66613.0024,8760.04%
2024/10/302669.001675.00670.0014,8440.02%
2024/10/2913660.6911655.82652.0024,8770.04%
2024/10/288675.617673.29672.0014,8980.02%
2024/10/253686.0085684.56695.00-824,934-1.66%
2024/10/2422.2706.615699.60692.0017.24,9910.34%
2024/10/233.1721.031722.98722.002.14,9970.04%
2024/10/224725.751729.00723.0035,0690.06%
2024/10/212738.006742.99737.00-45,165-0.08%
2024/10/189746.112753.50740.0075,1980.13%
2024/10/173.2735.942733.00735.001.25,1870.02%
2024/10/160.2741.000738.00739.000.25,2240.00%
2024/10/1511748.364745.75751.0075,2790.13%
2024/10/141731.003738.33732.00-25,250-0.04%
2024/10/118733.754727.50732.0045,3080.08%
2024/10/093.1717.652711.50703.001.15,3540.02%
2024/10/083722.3334718.59728.00-315,356-0.58%
2024/10/075713.004714.25709.0015,4290.02%
2024/10/046706.001.1697.35706.004.95,4680.09%
2024/10/015687.603682.00691.0025,4840.04%
2024/09/3046677.0014678.79672.00325,5050.58%
2024/09/2716.1693.8718699.67693.00-1.95,579-0.03%
2024/09/262695.5015682.60707.00-135,499-0.24%
2024/09/252649.997647.43646.00-55,421-0.09%
2024/09/244637.007.1637.20639.00-3.15,444-0.06%
2024/09/239639.339644.44638.0005,4960.00%
2024/09/209635.459.1635.56634.0005,5520.00%
2024/09/191621.002621.00634.00-15,542-0.02%
2024/09/182603.004615.75601.00-25,526-0.04%
2024/09/163610.002607.00611.0015,5610.02%
2024/09/137614.2934612.12615.00-275,633-0.48%
2024/09/129598.8928601.86621.00-195,678-0.33%
2024/09/112572.002565.00570.0005,6740.00%
2024/09/1023.2565.4412580.50559.0011.25,7090.20%
2024/09/099.1569.628.1577.67594.001.15,7500.02%
2024/09/069567.223568.67565.0065,7910.10%
2024/09/0510551.5011566.64578.00-15,883-0.02%
2024/09/046.3559.446561.17550.000.35,9530.01%
2024/09/0313601.3812605.08600.0016,0730.02%
2024/09/0223.3599.5717607.24598.006.36,1560.10%
2024/08/303619.332621.00615.0016,2080.02%
2024/08/298618.2517617.35615.00-96,225-0.14%
2024/08/2821633.6211630.36636.00106,2430.16%
2024/08/274632.752633.00639.0026,3070.03%
2024/08/2613644.316.3645.74628.006.76,3360.11%
2024/08/232609.502614.00628.0006,3900.00%
2024/08/227.1620.3415623.40618.00-7.96,449-0.12%
2024/08/216620.505623.80625.0016,5310.02%
2024/08/209623.118623.00624.0016,5780.02%
2024/08/195618.005613.20621.0006,7240.00%
2024/08/1615.3616.2314618.86617.001.36,7010.02%
2024/08/158608.381.5605.33600.006.56,6760.10%
2024/08/148.5598.948598.87603.000.56,7410.01%
2024/08/1312590.4211.1592.45585.000.96,7700.01%
2024/08/121573.0000.00585.0016,6940.01%
2024/08/092536.001535.00532.0016,6970.01%
2024/08/0842515.8813520.77510.00296,6550.44%
2024/08/0755525.244540.50545.00516,6500.77%
2024/08/0618.1512.5416512.06514.002.16,6270.03%
2024/08/054.3544.9174546.82542.00-69.76,587-1.06%
2024/08/025.1610.853612.33602.002.16,5690.03%
2024/08/017687.713704.67668.0046,5280.06%
2024/07/313685.331678.00670.0026,5410.03%
2024/07/3000.000678.00671.0006,5910.00%
2024/07/295702.313703.33657.0026,6370.03%
2024/07/2613.1724.071738.00708.0012.16,6610.18%
2024/07/231760.002755.00760.00-16,739-0.01%
2024/07/2238.1723.0823736.35705.0015.16,8900.22%
2024/07/1913759.389760.89755.0046,9000.06%
2024/07/182730.502745.50753.0006,9180.00%
2024/07/172736.524747.75752.00-26,981-0.03%
2024/07/1619.5741.806757.50738.0013.57,0630.19%
2024/07/150771.001776.00774.00-17,096-0.01%
2024/07/1220.1772.3622787.82763.00-1.97,184-0.03%
2024/07/116807.342.1821.95796.003.97,1890.05%
2024/07/105837.608841.38844.00-37,213-0.04%
2024/07/0917.1824.425829.40825.0012.17,3110.17%
2024/07/083847.0011.1858.17841.00-8.17,307-0.11%
2024/07/057.1884.658.1876.88890.00-17,464-0.01%
2024/07/045866.205866.00875.0007,5380.00%
2024/07/0312.1877.057.1872.05861.0057,6450.07%
2024/07/0200.001.1829.36840.00-1.17,662-0.01%
2024/07/019.2830.512824.55815.007.17,7490.09%
2024/06/283.1802.712797.50807.001.17,8520.01%
2024/06/278782.6315791.80777.00-77,908-0.09%
2024/06/263784.0014784.36792.00-117,976-0.14%
2024/06/2510752.4015747.87753.00-58,010-0.06%
2024/06/246757.355766.20770.0018,0340.01%
2024/06/214767.507765.00763.00-38,126-0.04%
2024/06/203781.9910777.31792.00-78,122-0.09%
2024/06/1919759.847765.86759.00128,1690.15%
2024/06/1816.1752.835747.40747.0011.18,2200.14%
2024/06/1720774.9600.00766.00208,2660.24%
2024/06/148797.638798.87799.0008,3630.00%
2024/06/1341795.2040789.20788.0018,4340.01%
2024/06/1214765.298.1765.02778.005.98,6130.07%
2024/06/112777.5033777.79786.00-318,788-0.35%
2024/06/0735.2772.177765.29731.0028.28,9620.31%
2024/06/0611.1801.498813.13795.003.19,0190.03%
2024/06/051807.021.1830.14807.0009,0380.00%
2024/06/042849.023856.33846.00-19,167-0.01%
2024/06/0311872.915875.00865.0069,4820.06%
2024/05/316902.506.1916.88886.0009,6070.00%
2024/05/301938.021926.44926.0009,6160.00%
2024/05/295950.218939.13955.00-39,697-0.03%
2024/05/283.1907.742.1908.53904.0019,7660.01%
2024/05/274.1892.9914.2888.38901.00-10.19,887-0.10%
2024/05/2412845.9213.3846.11854.00-1.39,924-0.01%
2024/05/234841.005832.40834.00-19,904-0.01%
2024/05/220.4808.5000.00806.000.49,8230.00%
2024/05/219801.449799.00811.0009,9620.00%
2024/05/2011.1831.753.8819.54802.007.39,9630.07%
2024/05/173.8863.913.2859.00860.000.69,8920.01%
2024/05/162836.503.1836.52850.00-1.19,829-0.01%
2024/05/152806.984800.75795.00-29,859-0.02%
2024/05/142.1792.8612789.00797.00-9.99,963-0.10%
2024/05/132.1800.572808.00801.000.110,0830.00%
2024/05/103.1831.233816.00810.000.110,1890.00%
2024/05/099842.3213844.23848.00-410,275-0.04%
2024/05/084830.506830.17831.00-210,232-0.02%
2024/05/077809.868803.50830.00-110,524-0.01%
2024/05/0611810.648817.50800.00310,5580.03%
2024/05/0311817.8210820.50817.00110,5210.01%
2024/05/021782.0010789.20821.00-910,490-0.09%
2024/04/302801.0011811.00800.00-910,411-0.09%
2024/04/2912808.258805.38796.00410,4050.04%
2024/04/263818.336837.50826.00-310,556-0.03%
2024/04/257.1784.397788.29770.000.110,4040.00%
2024/04/2400.002765.50771.00-210,317-0.02%
2024/04/236712.506705.83701.00010,3310.00%
2024/04/2211725.453.1748.23700.007.910,2420.08%
2024/04/199759.678772.75777.00110,1150.01%
2024/04/185802.006809.50803.00-110,016-0.01%
2024/04/166739.335.1740.09740.0019,8050.01%
2024/04/1524779.4233785.73776.00-99,696-0.09%
2024/04/1220775.753775.67772.00179,5550.18%
2024/04/1110.1786.7710.1772.65757.0009,4450.00%
2024/04/1030824.177829.43809.00239,2470.25%
2024/04/0911841.0035849.91865.00-249,125-0.26%
2024/04/086840.6714.1828.05860.00-8.19,015-0.09%
2024/04/0319790.959785.67796.00108,9550.11%
2024/04/0217730.1219734.89730.00-28,798-0.02%
2024/04/0115721.404.1697.88723.0010.98,6570.13%
2024/03/297.1681.397680.57689.000.18,5210.00%
2024/03/2816664.2511663.45659.0058,4010.06%
2024/03/2711.1668.6041667.44680.00-29.98,334-0.36%
2024/03/2624664.8725.1681.42666.00-1.18,257-0.01%
2024/03/251698.061708.00698.0008,1500.00%
2024/03/224704.504709.50702.0008,1290.00%
2024/03/214700.496699.19696.00-28,034-0.03%
2024/03/202681.972680.00667.0007,9220.00%
2024/03/193665.201654.00655.0027,8080.03%
2024/03/1811718.098705.38724.0037,6510.04%
2024/03/1527683.3731696.16670.00-47,494-0.05%
2024/03/1426640.5027645.93662.00-17,251-0.01%
2024/03/1326.1695.7310711.60677.0016.16,9790.23%
2024/03/124664.258678.38690.00-46,704-0.06%
2024/03/114612.0036604.75628.00-326,504-0.49%
2024/03/0812.1588.9011597.27571.001.16,3740.02%
2024/03/0725607.3647615.74591.00-226,179-0.36%
2024/03/0612606.1728611.36628.00-165,830-0.27%
2024/03/058577.638578.25571.0005,6550.00%
2024/03/043574.337569.57572.00-45,561-0.07%
2024/03/0110561.806.2543.92559.003.95,4650.07%
2024/02/297521.5014527.71534.00-75,314-0.13%
2024/02/2717490.1818478.52496.00-15,161-0.02%
2024/02/265466.505455.90470.0005,0720.00%
2024/02/2311458.4511466.55457.5005,0540.00%
2024/02/224469.135463.90467.00-15,050-0.02%
2024/02/215.2447.841457.00445.004.25,0320.08%
2024/02/202443.002437.00447.5005,0350.00%
2024/02/192447.502445.50441.5005,1630.00%
2024/02/1622446.893453.50447.00195,2310.36%
2024/02/1500.001447.50469.00-15,141-0.02%
2024/02/056427.177429.14426.50-15,021-0.02%
2024/02/0215416.1014416.68425.0014,8860.02%
2024/02/0147388.7253381.12386.50-64,795-0.13%
2024/01/3136382.7223380.04376.50134,8290.27%
2024/01/304395.634396.63392.5004,7710.00%
2024/01/294376.0042373.30374.00-384,522-0.84%
2024/01/2600.005357.00356.00-54,441-0.11%
2024/01/2516370.4716374.50370.0004,4420.00%
2024/01/243371.671373.00372.0024,4160.05%
2024/01/231378.5000.00375.0014,4370.02%
2024/01/2217375.3219.2371.05386.00-2.24,404-0.05%
2024/01/191353.505351.30357.50-44,275-0.09%
2024/01/184348.004347.25348.0004,2510.00%
2024/01/177344.293346.83342.0044,2530.09%
2024/01/1600.0010338.00338.50-104,244-0.24%
2024/01/151.4334.571331.00336.000.44,2480.01%
2024/01/1216333.196334.00333.00104,3000.23%
2024/01/105320.5000.00321.5054,3510.11%
2024/01/093318.833325.67318.5004,4070.00%
2024/01/084321.751322.50324.5034,4290.07%
2024/01/044329.257336.21332.00-34,496-0.07%
2024/01/032337.505346.50337.50-34,532-0.07%
2023/12/295355.505346.70352.5004,6090.00%
2023/12/281350.501352.50347.0004,5740.00%
2023/12/271351.001336.50350.5004,6240.00%
2023/12/261344.0000.00343.5014,6870.02%
2023/12/252345.502346.50346.0004,8070.00%
2023/12/223341.001340.00339.0024,8670.04%
2023/12/2023340.001342.00342.50225,0360.44%
2023/12/198334.946340.00335.5025,1240.04%
2023/12/1800.001343.00342.50-15,184-0.02%
2023/12/1519335.113332.50332.50165,2940.30%
2023/12/1438342.593343.83339.00355,3930.65%
2023/12/1232344.842345.25343.00305,6460.53%
2023/12/111343.0000.00343.0015,8280.02%
2023/12/082343.252345.50341.0005,8910.00%
2023/12/0727346.8927345.44346.0005,9490.00%
2023/12/0600.001349.50349.00-16,029-0.02%
2023/12/052340.7500.00340.5026,1760.03%
2023/12/0427345.2600.00346.00276,2840.43%
2023/12/016356.926357.17356.5006,4670.00%
2023/11/301366.001365.00366.0006,6290.00%
2023/11/291362.501363.50363.0006,7390.00%
2023/11/281354.502357.50362.00-16,763-0.01%
2023/11/272351.002361.00350.0006,7690.00%
2023/11/241377.501371.50370.5006,7460.00%
2023/11/2214380.3614379.54379.5006,7030.00%
2023/11/176341.836348.00350.0006,7750.00%
2023/11/165344.5015342.73347.50-106,796-0.15%
2023/11/1510337.0010.1341.14333.00-0.16,7400.00%
2023/11/145333.305330.10336.0006,7850.00%
2023/11/135332.105328.60331.0006,8850.00%
2023/11/102329.752329.00330.0006,9110.00%
2023/11/091331.001332.50334.0006,9590.00%
2023/11/081.1327.001327.50330.000.16,9410.00%
2023/11/068308.948303.50313.0006,9460.00%
2023/11/0119284.0319284.26283.5007,5170.00%
2023/10/308297.758297.56297.5007,7900.00%
2023/10/261313.501310.00309.0008,2930.00%
2023/10/2500.001314.50314.00-18,352-0.01%
2023/10/247304.436301.50312.0018,4140.01%
2023/10/204305.004300.75310.0008,6680.00%
2023/10/195303.805301.60308.5008,9050.00%
2023/10/183296.672298.00298.5019,1000.01%
2023/10/178321.068310.50310.5009,1340.00%
2023/10/161312.501316.50320.5009,1310.00%
2023/10/132317.752323.50317.5009,1650.00%
2023/10/1200.008326.75330.00-89,150-0.09%
2023/10/065328.905326.00326.0009,2720.00%
2023/10/0522329.3623326.76331.00-19,353-0.01%
2023/10/043320.003314.50321.0009,3470.00%
2023/10/035330.305329.20322.5009,3620.00%
2023/10/022327.251329.00330.0019,3800.01%
2023/09/2819321.8220319.05319.00-19,358-0.01%
2023/09/274315.634317.50318.0009,2850.00%
2023/09/2611319.5014.2320.26315.50-3.29,325-0.03%
2023/09/253310.002312.50312.5019,2060.01%
2023/09/2213309.8513308.77310.0009,2170.00%
2023/09/216296.427306.29308.50-19,109-0.01%
2023/09/20149314.01133316.49302.50169,0140.18% 大買/大賣/
2023/09/1900.001312.00309.00-18,987-0.01%
2023/09/1821.2328.183316.83311.0018.28,9040.20%
2023/09/155340.605343.80344.0008,7980.00%
2023/09/144333.633328.33343.0018,7470.01%
2023/09/134316.757310.36317.50-38,606-0.03%
2023/09/123319.173316.50309.5008,6220.00%
2023/09/1136312.9332.3323.24314.003.78,6270.04%
2023/09/084335.751.1332.68326.502.98,5490.03%
2023/09/074337.133334.33340.0018,4770.01%
2023/09/0630323.5750.3327.28336.00-20.38,392-0.24%
2023/09/058317.638311.19320.0008,2940.00%
2023/09/040.1304.504302.00306.00-3.98,180-0.05%
2023/09/016.1284.756286.83287.000.18,1420.00%
2023/08/318280.9410280.90286.00-28,224-0.02%
2023/08/30106286.057288.57283.50998,3291.19% 大買/
2023/08/295285.0000.00285.0058,5470.06%
2023/08/2823284.4121286.36286.5028,5520.02%
2023/08/258294.758299.76294.5008,5320.00%
2023/08/248314.6215313.47308.50-78,511-0.08%
2023/08/232306.001309.50305.0018,3810.01%
2023/08/2256309.7672.4311.12309.00-16.48,528-0.19%
2023/08/217308.43236310.67307.00-2298,646-2.65% 大賣/鉅額交易
2023/08/1819304.5317307.71302.0028,5490.02%
2023/08/1759310.8259300.66312.5008,4470.00%
2023/08/1664286.8460290.66294.0048,3660.05%
2023/08/157286.2114284.71284.00-78,430-0.08%
2023/08/1419276.0328277.34275.00-98,459-0.11%
2023/08/1132274.9152278.69277.50-208,515-0.23%
2023/08/1029281.7232276.69273.00-38,514-0.04%
2023/08/0910302.808304.06298.0028,5170.02%
2023/08/0812310.7916310.25311.50-48,360-0.05%
2023/08/071288.00215.2290.43299.00-214.28,127-2.63% 大賣/鉅額交易
2023/08/0444261.9098264.87272.00-548,034-0.67%
2023/08/0298.3260.5727278.46257.5071.38,0620.88%
2023/08/0148289.0019284.74280.00298,0600.36%
2023/07/31340.1326.2298332.79288.502428,1142.98% 大買/鉅額交易
2023/07/283308.0049311.52312.50-467,714-0.60%
2023/07/2736.1307.9836314.58304.000.17,7070.00%
2023/07/2616.1302.454307.88307.0012.17,6760.16%
2023/07/2536.4311.8926333.75305.0010.47,7440.13%
2023/07/2415327.3326327.54338.00-117,613-0.14%
2023/07/218296.5017303.91307.50-97,361-0.12%
2023/07/2000.001287.00288.00-17,198-0.01%
2023/07/194.1283.383291.50283.501.17,1220.02%
2023/07/181293.001.1294.95293.00-0.17,1430.00%
2023/07/1700.002295.00295.50-27,117-0.03%
2023/07/143299.833.3296.27300.00-0.37,1050.00%
2023/07/131315.001298.00297.0007,1880.00%
2023/07/1200.003.4295.88296.50-3.47,056-0.05%
2023/07/1111279.0512280.25278.50-16,952-0.01%
2023/07/107.2279.686281.00278.501.26,9330.02%
2023/07/073.2298.5543294.26282.00-39.86,950-0.57%
2023/07/0626300.6315303.63296.50117,0250.16%
2023/07/051314.502319.25314.50-17,083-0.01%
2023/07/041323.501323.50323.5007,1130.00%
2023/07/032315.253310.33319.50-17,094-0.01%
2023/06/301297.491298.00297.0007,0730.00%
2023/06/291282.001281.00281.0007,0920.00%
2023/06/2811274.270275.50275.00117,2990.15%
2023/06/2740283.4912.2287.06276.5027.97,4090.38%
2023/06/260288.0028290.20296.00-287,420-0.38%
2023/06/212.2292.5913292.42292.50-10.87,421-0.15%
2023/06/201.2296.3300.00294.501.27,4380.02%
2023/06/196286.336283.33286.5007,5960.00%
2023/06/169301.678.1299.31291.500.97,6340.01%
2023/06/151299.502301.00300.50-17,574-0.01%
2023/06/1313294.5813.6292.83295.00-0.67,416-0.01%
2023/06/121.2297.221293.50291.000.27,2950.00%
2023/06/091303.501303.50298.5007,2320.00%
2023/06/085.1286.414287.00286.001.17,1140.02%
2023/06/054281.003277.00280.0016,8330.01%
2023/06/022288.753279.17285.50-16,687-0.01%
2023/06/011270.002270.25269.00-16,453-0.02%
2023/05/312271.001276.00270.0016,4070.02%
2023/05/3013271.4213267.73271.5006,3600.00%
2023/05/2925275.3617274.44273.5086,2950.13%
2023/05/2621279.2422275.66279.00-16,199-0.02%
2023/05/2516269.0614265.54274.0025,9980.03%
2023/05/237253.077249.71249.0005,7670.00%
2023/05/226254.675.6259.53252.500.45,7040.01%
2023/05/1920252.052.2251.04262.5017.85,6270.32%
2023/05/1814255.8914.5251.84258.00-0.55,509-0.01%
2023/05/1711250.0513246.08248.50-25,441-0.04%
2023/05/1631.7233.9600.00238.0031.75,3720.59%
2023/05/1518232.4717237.18231.5015,2720.02%
2023/05/123244.333246.33248.5005,1210.00%
2023/05/1117248.4425248.04247.00-85,028-0.16%
2023/05/102249.502253.00251.0004,9570.00%
2023/05/0917254.3817248.09255.5004,8800.00%
2023/05/082242.0010247.90250.00-84,692-0.17%
2023/05/054244.384.1246.25240.50-0.14,4910.00%
2023/05/049240.277235.36235.5024,2590.05%
2023/05/031248.002240.00233.50-14,119-0.02%
2023/05/025248.502249.75249.0034,0150.07%
2023/04/2820250.2819245.82248.0013,9270.03%
2023/04/273241.172241.75249.0013,7650.03%
2023/04/265229.703225.00229.0023,5990.06%
2023/04/251.4227.364229.00226.50-2.63,537-0.07%
2023/04/244235.7523236.22237.00-193,459-0.55%
2023/04/216.2229.5537232.53231.50-30.83,416-0.90%
2023/04/205.1242.5118239.89239.00-133,318-0.39%
2023/04/192245.0000.00243.0023,2550.06%
2023/04/1811.4245.9911249.05249.000.43,2170.01%
2023/04/1400.0031250.45247.50-313,005-1.03%
2023/04/136.2248.8811249.23249.00-4.82,949-0.16%
2023/04/123253.508253.69254.50-52,866-0.17%
2023/04/114248.254248.88250.0002,7600.00%
2023/04/1012238.9612235.88245.0002,5910.00%
2023/04/073229.333230.00230.0002,4180.00%
2023/04/063225.505225.69226.00-22,317-0.09%
2023/03/302221.752221.00222.0002,1760.00%
2023/03/296217.334216.88216.0022,0630.10%
2023/03/281212.993215.50209.00-21,846-0.11%
2023/03/272205.252201.50213.5001,7140.00%
2023/03/240193.5000.00194.5001,6180.00%
2023/03/232191.753190.83192.00-11,607-0.06%
2023/03/224189.502190.25192.0021,6080.12%
2023/03/211179.501178.00178.5001,3870.00%
2023/03/1700.001159.50160.50-11,249-0.08%
2023/03/0700.003165.50166.50-31,398-0.21%
2023/03/063165.5000.00165.5031,4010.21%
2023/02/220163.0000.00159.0001,6160.00%
2023/02/1700.003169.33170.50-31,612-0.19%
2023/02/154170.756170.67168.00-21,623-0.12%
2023/02/1400.009168.72169.50-91,573-0.57%
2023/02/1000.002161.00157.50-21,527-0.13%
2023/02/0100.000158.50158.0001,5130.00%
2023/01/132152.002149.00147.5001,5260.00%
2023/01/1200.003150.33150.50-31,539-0.19%
2023/01/102154.0000.00153.5021,5770.13%
2022/12/3000.001148.00148.00-11,786-0.06%
2022/12/2000.002151.50147.50-22,112-0.09%
2022/12/1900.001156.50155.50-12,125-0.05%
2022/12/1611160.599161.94158.5022,1410.09%
2022/12/1514164.9300.00167.00142,1250.66%
2022/12/141163.0000.00163.5012,1320.05%
2022/12/071155.5019154.18152.50-182,183-0.82%
2022/12/063156.331159.00157.5022,1730.09%
2022/12/056159.753159.50159.0032,2060.14%
2022/12/022157.2500.00156.5022,1920.09%
2022/12/012158.2500.00158.0022,1890.09%
2022/11/308153.3100.00155.5082,1810.37%
2022/11/292151.5000.00150.0022,1810.09%
2022/11/2800.0010151.85150.50-102,203-0.45%
2022/11/2511154.0900.00152.50112,2220.49%
2022/11/2400.002154.00153.00-22,179-0.09%
2022/11/2315152.0713151.35152.0022,1560.09%
2022/11/2100.005152.50152.00-52,108-0.24%
2022/11/1800.0015147.10147.00-152,075-0.72%
2022/11/175142.805144.00143.5002,0520.00%
2022/11/1500.005138.30141.50-52,105-0.24%
2022/11/145136.7000.00136.5052,1190.24%
2022/11/1118141.142140.00139.00162,1470.75%
2022/11/021124.001.2126.07126.00-0.22,483-0.01%
2022/11/010.2123.0000.00124.000.22,5670.01%
2022/10/271121.001121.50122.0002,8780.00%
2022/10/2600.000.6118.00118.00-0.62,907-0.02%
2022/10/240.6118.0000.00119.000.62,9400.02%
2022/10/192123.5000.00122.0023,0610.07%
2022/10/141123.001121.00120.0003,1540.00%
2022/10/131121.001122.00117.0003,1770.00%
2022/10/122121.502122.00122.0003,1790.00%
2022/10/112122.5000.00120.5023,1910.06%
2022/10/076135.675136.10133.5013,1670.03%
2022/10/061135.501137.00137.0003,2130.00%
2022/10/047142.077138.50142.5003,1750.00%
2022/09/301137.0000.00142.0013,3160.03%
2022/09/291138.501135.50137.0003,5320.00%
2022/09/282139.502141.50135.5003,6330.00%
2022/09/271150.5000.00147.0013,6430.03%
2022/09/261150.001150.50147.0003,6390.00%
2022/09/2000.002166.25165.00-23,622-0.06%
2022/09/192158.0000.00159.5023,5740.06%
2022/09/163160.000.1158.50157.502.93,6110.08%
2022/09/150.1164.0000.00165.000.13,6280.00%
2022/09/081152.0000.00150.5013,8460.03%
2022/09/062147.5000.00150.5024,2840.05%
2022/09/056151.755152.50151.5014,4070.02%
2022/09/0200.005152.00157.00-54,402-0.11%
2022/09/019149.4400.00150.5094,3980.20%
2022/08/3100.000155.00155.0004,4500.00%
2022/08/293152.833150.50151.5004,4910.00%
2022/08/264157.002156.50157.0024,4930.04%
2022/08/2518156.9216156.75156.5024,5660.04%
2022/08/2417154.2916154.97155.0014,6390.02%
2022/08/2328155.7326154.54154.0024,6640.04%
2022/08/2215161.1715159.00159.0004,6830.00%
2022/08/187158.795158.50158.5024,7190.04%
2022/08/1716157.0019156.47155.00-34,755-0.06%
2022/08/161157.5000.00157.0014,7780.02%
2022/08/153158.3300.00157.0034,7960.06%
2022/08/113154.833156.00154.0005,0190.00%
2022/08/082166.002168.50169.0004,9930.00%
2022/08/053168.006157.75164.00-34,934-0.06%
2022/08/0413154.658158.56154.0054,8130.10%
2022/08/0317163.5614165.07165.0034,6820.06%
2022/08/023169.832168.50170.5014,6170.02%
2022/08/011174.5000.00175.0014,6010.02%
2022/07/292175.752175.00176.5004,5970.00%
2022/07/2812171.9210171.00172.0024,5780.04%
2022/07/222172.502172.00174.0004,4260.00%
2022/07/2100.001175.00177.00-14,418-0.02%
2022/07/191169.0000.00170.5014,3950.02%
2022/07/151165.501165.00168.0004,3450.00%
2022/07/1410159.9512161.75168.00-24,295-0.05%
2022/07/126152.505150.80152.5014,2060.02%
2022/07/111155.501158.00158.0004,1890.00%
2022/07/083155.504151.88157.00-14,137-0.02%
2022/07/078140.8810135.10150.00-23,978-0.05%
2022/07/069141.001140.50137.5083,7520.21%
2022/07/0551152.521153.00152.50503,6911.35%
2022/07/0441151.0533154.70156.5083,6460.22%
2022/07/011160.5062155.97150.50-613,640-1.68%
2022/06/303159.500.3160.00159.002.73,5980.08%
2022/06/290.3167.5000.00168.500.33,5810.01%
2022/06/2341176.7100.00178.00413,5071.17%
2022/06/221178.5000.00175.5013,4960.03%
2022/06/2115176.0000.00181.00153,4530.43%
2022/06/2081175.9054174.20173.50273,4720.78%
2022/06/173171.1760170.56177.50-573,483-1.64%
2022/06/166173.8337.9186.11169.00-31.93,422-0.93%
2022/06/1528187.7927189.43184.5013,2000.03%
2022/06/148187.387190.79194.5013,0460.03%
2022/06/1000.001180.50179.50-12,975-0.03%
2022/06/092.4179.1300.00179.502.42,9720.08%
2022/06/081187.0000.00185.0012,9070.03%
2022/06/021.5191.171191.50187.500.53,0480.02%
2022/05/3115184.5000.00184.50153,0110.50%
2022/05/300183.0015187.50186.00-153,048-0.49%
2022/05/2720176.0000.00176.00203,0290.66%
2022/05/2500.0020180.00180.00-203,117-0.64%
2022/05/24102178.822183.25175.001003,2023.12% 大買/
2022/05/239183.7800.00183.5093,2110.28%
2022/05/2015189.5043190.42189.50-283,211-0.87%
2022/05/193181.0083182.37185.00-803,114-2.57%
2022/05/181179.001172.50176.5003,0530.00%
2022/05/131152.501152.00152.0003,2310.00%
2022/04/2500.001163.50162.00-13,880-0.03%
2022/04/201181.001177.50177.0003,9400.00%
2022/04/1935180.8300.00179.00353,9720.88%
2022/04/181183.0036184.74182.50-354,035-0.87%
2022/04/1330185.5800.00184.00304,3260.69%
2022/04/1100.0030189.00186.50-304,343-0.69%
2022/04/0100.000205.50207.0004,2700.00%
2022/03/3100.000207.50205.0004,2730.00%
2022/03/300212.0000.00206.5004,2800.00%
2022/03/290206.1700.00207.5004,2680.00%
2022/03/280205.2500.00204.0004,2870.00%
2022/03/2560204.8200.00205.50604,3121.39%
2022/03/2463206.6842208.92209.00214,2780.49%
2022/03/2300.0082.1208.81214.00-82.14,256-1.93%
2022/03/2200.00151199.51199.50-1514,211-3.59% 大賣/鉅額交易
2022/03/2192207.141205.50206.50914,1492.19%
2022/03/1861217.4600.00219.50614,0941.49%
2022/03/171216.001218.50220.0004,0920.00%
2022/03/1500.003202.50203.50-34,103-0.07%
2022/03/0956.5213.5453220.54215.003.54,1580.08%
2022/03/0866222.6100.00210.50664,1011.61%
2022/03/0723222.9826.5228.25218.50-3.54,043-0.09%
2022/03/0421233.6000.00232.00214,0120.52%
2022/03/0358238.8100.00239.50583,9911.45%
2022/03/0110251.5000.00251.50103,8850.26%
2022/02/251262.501263.50255.5003,8780.00%
2022/02/2422252.5022255.23253.5003,7600.00%
2022/02/2210237.5010244.00238.0003,6030.00%
2022/02/1800.001252.00250.00-13,541-0.03%
2022/02/173245.507248.71243.00-43,446-0.12%
2022/02/165239.0011242.64242.50-63,318-0.18%
2022/02/156240.7530237.73240.00-243,273-0.73%
2022/02/1400.0080229.50231.00-803,181-2.51%
2022/02/1122229.0000.00229.50223,1400.70%
2022/02/1030230.5800.00230.00303,1090.96%
2022/02/0900.0030233.25236.50-303,063-0.98%
2022/02/0800.0010235.25237.00-102,958-0.34%
2022/02/076229.3367231.02232.50-612,860-2.13%
2022/01/261.1213.311212.50218.000.12,6770.00%
2022/01/2100.000.1209.00209.00-0.12,5340.00%
2022/01/1900.001225.00220.00-12,465-0.04%
2022/01/1200.000219.50220.5002,2220.00%
2022/01/113218.333218.33217.0002,1770.00%
2022/01/076211.337212.14219.50-12,018-0.05%
2022/01/061212.501210.00212.5001,8380.00%
2022/01/052203.000202.50202.5021,7420.11%
2022/01/040.1209.0000.00205.000.11,7310.01%
2021/12/291198.001196.00202.0001,6750.00%
2021/12/2200.000200.00203.5001,6260.00%
2021/12/214197.254198.00200.5001,6070.00%
2021/12/165199.0010200.50200.50-51,595-0.31%
2021/12/155197.306.4199.86196.50-1.41,567-0.09%
2021/12/146198.006198.50197.0001,5520.00%
2021/12/1313195.428196.94196.0051,5100.33%
2021/12/102200.503201.33194.50-11,499-0.07%
2021/12/091202.500203.50202.5011,4200.07%
2021/12/080.4196.001.3204.17203.00-0.91,371-0.07%
2021/12/072193.5000.00194.5021,2390.16%
2021/12/0600.000194.00193.5001,2100.00%
2021/12/0100.001191.00193.00-11,277-0.08%
2021/11/301192.501192.00191.5001,2880.00%
2021/11/260.2179.000.1182.00180.000.11,4270.01%
2021/11/250.2186.0000.00187.000.21,4140.01%
2021/11/2400.001190.00184.50-11,394-0.07%
2021/11/181175.5000.00176.0011,2740.08%
2021/11/1600.001173.00173.00-11,231-0.08%
2021/11/121172.0000.00171.0011,2000.08%
2021/11/0300.000159.50160.0001,1710.00%
2021/11/012161.502163.00163.5001,2010.00%
2021/10/262160.0000.00158.5021,2230.16%
2021/10/1400.000158.00156.5001,3920.00%
2021/10/130157.5000.00158.0001,4000.00%
2021/10/0800.001161.50162.00-11,414-0.07%
2021/10/011160.001159.50161.0001,5330.00%
2021/09/2400.001176.50177.00-11,612-0.06%
2021/09/231170.0000.00170.0011,5940.06%
2021/09/071181.507170.50164.50-62,274-0.26%
2021/09/0618188.8112184.58181.5062,2070.27%
2021/09/031188.0000.00187.0012,1600.05%
2021/09/0200.001189.00189.00-12,132-0.05%
2021/09/015185.305186.90186.5002,0370.00%
2021/08/2500.000.1174.00173.00-0.12,0100.00%
2021/08/1600.001153.50152.00-12,122-0.05%
2021/08/1100.001169.00167.00-12,169-0.05%
2021/08/1000.001174.00173.00-12,186-0.05%
2021/08/091179.5000.00179.0012,2130.05%
2021/07/2240184.4000.00186.00402,4891.61%
2021/07/211188.5041183.80184.00-402,490-1.61%
2021/07/201184.001181.50180.0002,4150.00%
2021/07/1600.001184.00183.50-12,470-0.04%
2021/07/151184.0000.00183.5012,4800.04%
2021/07/141184.501185.00184.0002,4810.00%
2021/07/132186.501182.00179.0012,4640.04%
2021/07/121188.5000.00183.5012,4650.04%
2021/07/0800.001195.00192.00-12,466-0.04%
2021/06/3000.001188.00188.00-12,400-0.04%
2021/06/291191.0000.00190.5012,3910.04%
2021/06/281192.0000.00192.0012,3810.04%
2021/06/251195.5000.00196.0012,3850.04%
2021/06/240200.0000.00199.5002,3480.00%
2021/06/2200.002206.75199.50-22,278-0.09%
2021/06/212196.501193.76206.0012,1320.05%
2021/06/1800.002188.50195.00-21,939-0.10%
2021/06/160177.5000.00174.0001,7770.00%
2021/06/1500.001178.00178.50-11,792-0.06%
2021/06/071177.001175.50176.5001,8020.00%
2021/06/0400.003172.33170.00-31,767-0.17%
2021/06/022171.0013171.42170.00-111,757-0.63%
2021/06/0110175.5000.00175.50101,7300.58%
2021/05/312175.5000.00177.0021,6870.12%
2021/05/283162.0000.00167.0031,6140.19%
2021/05/241160.0000.00160.5011,7450.06%
2021/05/211154.501155.00158.5001,7510.00%
2021/05/1800.001145.50149.50-11,769-0.06%
2021/05/142149.5000.00149.5021,7640.11%
2021/05/1300.001153.50154.00-11,764-0.06%
2021/05/121151.5000.00146.0011,7440.06%
2021/05/112152.501152.00152.0011,7040.06%
2021/05/041169.001170.00170.5001,7080.00%
2021/04/281182.000183.50181.5011,7660.06%
2021/04/2611192.6400.00191.50111,9210.57%
2021/04/2300.0010193.00194.50-101,980-0.50%
2021/04/2000.000205.50203.0002,4590.00%
2021/04/1900.000205.00203.5002,7330.00%
2021/04/161205.0000.00203.0012,7810.04%
2021/04/153206.0000.00205.0032,8340.11%
2021/04/141205.001209.00208.0002,8250.00%
2021/04/1300.000213.50212.0002,8250.00%
2021/04/120.1215.000214.00212.500.12,8610.00%
2021/04/0800.001218.00215.50-12,848-0.04%
2021/04/070215.1700.00213.5002,8430.00%
2021/04/061215.010.1216.50214.000.92,8370.03%
2021/04/0100.001218.00216.50-12,836-0.04%
2021/03/3100.001220.00220.00-12,835-0.04%
2021/03/300.1219.0000.00220.000.12,8230.00%
2021/03/2500.000213.50212.5002,8070.00%
2021/03/221213.5000.00213.0012,8310.04%
2021/03/181217.500216.00213.5012,8490.04%
2021/03/0900.000212.75211.5003,1930.00%
2021/03/0800.000217.50215.5003,2890.00%
2021/03/020224.001221.00218.50-13,350-0.03%
2021/02/2629224.7628228.29220.5013,3840.03%
2021/02/2300.001221.50219.50-13,365-0.03%
2021/02/1900.000.2229.00226.50-0.23,4380.00%
2021/02/1800.001223.00221.50-13,597-0.03%
2021/02/1712219.0011222.00220.5013,6870.03%
2021/02/051217.001217.00216.5003,8860.00%
2021/01/281215.5100.00215.0014,5180.02%
2021/01/261220.4400.00219.0014,5530.02%
2021/01/250.1218.5000.00222.000.14,5370.00%
2021/01/204231.750.5234.50224.003.54,4100.08%
2021/01/194.1244.333245.00238.501.14,2960.02%
2021/01/1800.000.5243.00245.00-0.54,223-0.01%
2021/01/144246.503248.67245.0014,0810.02%
2021/01/131239.5000.00239.5013,8910.03%
2021/01/122237.509236.22231.00-73,687-0.19%
2021/01/1120224.501227.00225.50193,4200.56%
2021/01/0800.005223.20224.50-53,392-0.15%
2021/01/067215.0000.00214.0073,3230.21%
2021/01/051221.001220.50221.5003,3010.00%
2020/12/3000.001212.00217.00-13,328-0.03%
2020/12/251214.5000.00215.5013,4310.03%
2020/12/2300.0033210.70210.50-333,557-0.93%
2020/12/221213.5011210.50210.50-103,583-0.28%
2020/12/212214.0000.00215.0023,6050.06%
2020/12/171221.001219.00218.5003,6400.00%
2020/12/162218.502220.50220.0003,6620.00%
2020/12/141216.5000.00219.0013,8850.03%
2020/12/117212.509208.44214.00-23,934-0.05%
2020/12/105222.402221.50219.0033,9050.08%
2020/12/096229.1728226.73226.50-223,898-0.56%
2020/12/0812222.9214225.11224.50-23,860-0.05%
2020/12/0710218.2513222.81224.50-33,870-0.08%
2020/12/0415222.1315218.23219.0003,8390.00%
2020/12/0313224.0412220.63220.5013,7920.03%
2020/12/0227231.1111228.00228.00163,7190.43%
2020/12/0100.001236.00236.00-13,639-0.03%
2020/11/302233.5000.00233.0023,6700.05%
2020/11/2641234.286233.75233.50353,6800.95%
2020/11/2545238.7972234.10235.00-273,667-0.74%
2020/11/2422238.8231239.65238.00-93,642-0.25%
2020/11/2356236.9700.00236.00563,6271.54%
2020/11/2019238.0825239.60239.00-63,630-0.17%
2020/11/1911239.7329240.24241.00-183,659-0.49%
2020/11/1827240.4432244.47239.50-53,668-0.14%
2020/11/1743247.454249.25239.00393,7291.05%
2020/11/1637259.2347259.79258.50-103,746-0.27%
2020/11/1360255.7900.00257.50603,8811.55%
2020/11/1220261.7883251.74265.00-633,776-1.67%
2020/11/1100.0026240.67241.00-263,377-0.77%
2020/11/1011234.3611239.00235.0003,3180.00%
2020/11/0985236.2900.00239.00853,3462.54%
2020/11/056228.5010231.50228.50-43,354-0.12%
2020/11/0400.0035223.01234.50-353,369-1.04%
2020/11/033222.003224.00222.5003,3920.00%
2020/11/0225217.2015219.00216.50103,5040.29%
2020/10/2900.0040215.49220.50-403,657-1.09%
2020/10/2820218.0020219.28218.0003,7480.00%
2020/10/2715217.5010217.00220.5053,9430.13%
2020/10/265219.2000.00218.5054,0620.12%
2020/10/239224.2826220.52224.50-174,149-0.41%
2020/10/2225215.0025215.00215.0004,2750.00%
2020/10/2125220.2000.00219.00254,2900.58%
2020/10/209222.5019223.61221.50-104,343-0.23%
2020/10/1910222.5000.00225.50104,4270.23%
2020/10/1600.0025228.50224.00-254,601-0.54%
2020/10/1210233.0010232.00232.0005,4660.00%
2020/10/0820237.9500.00234.50205,9030.34%
2020/10/0700.0020233.00239.50-205,933-0.34%
2020/10/0665237.3800.00237.00656,0081.08%
2020/10/056238.0000.00238.0066,0510.10%
2020/09/3000.000239.50239.5006,1270.00%
2020/09/2914230.8935235.93235.50-216,227-0.34%
2020/09/2800.0040228.40231.50-406,200-0.65%
2020/09/2519222.0819225.87220.0006,2800.00%
2020/09/2410228.8010233.00227.0006,3130.00%
2020/09/235237.005237.00237.0006,3270.00%
2020/09/2154235.8500.00233.50546,3670.85%
2020/09/1821238.3300.00240.50216,3490.33%
2020/09/1727236.4842238.14237.00-156,278-0.24%
2020/09/1610233.0035232.30233.00-256,139-0.41%
2020/09/1500.0010228.00226.00-106,115-0.16%
2020/09/1415220.8300.00222.00156,1580.24%
2020/09/1127220.2215225.00221.00126,1490.20%
2020/09/092219.2514221.68221.00-126,140-0.20%
2020/09/0800.0010216.20222.00-106,146-0.16%
2020/09/075221.0020228.75219.50-156,150-0.24%
2020/09/045230.702228.00231.5036,1460.05%
2020/09/031226.0017228.62231.50-166,173-0.26%
2020/09/023225.3300.00226.0036,1940.05%
2020/09/0100.0015218.37224.00-156,200-0.24%
2020/08/281224.001221.00221.0006,3860.00%
2020/08/271224.002225.00227.00-16,405-0.02%
2020/08/262229.003229.50224.00-16,493-0.02%
2020/08/253226.331229.00229.0026,5120.03%
2020/08/2122215.953218.83218.50196,5920.29%
2020/08/2044230.8320246.20223.00246,4860.37%
2020/08/1916247.039246.17247.0076,3430.11%
2020/08/1800.0050235.47237.00-506,144-0.81%
2020/08/135224.0000.00223.0055,9840.08%
2020/08/1210225.0010223.00227.0005,9250.00%
2020/08/1110225.505231.50226.0055,8960.08%
2020/08/1000.0010230.00232.50-105,870-0.17%
2020/08/0729236.8629236.84233.5005,8250.00%
2020/08/0435224.571225.00224.00345,6130.61%
2020/08/032229.0000.00228.5025,6120.04%
2020/07/3100.003227.00228.50-35,569-0.05%
2020/07/302220.5000.00220.0025,4260.04%
2020/07/2900.0012210.25220.00-125,335-0.22%
2020/07/2831209.5000.00208.00315,2530.59%
2020/07/2735211.501210.50212.00345,1490.66%
2020/07/232216.501219.50216.5015,2600.02%
2020/07/2200.007214.07220.00-75,212-0.13%
2020/07/2117212.1818214.08209.00-15,075-0.02%
2020/07/204206.2600.00210.0045,0460.08%
2020/07/1718205.3112210.54201.0065,1410.12%
2020/07/1610205.4518207.69210.50-85,181-0.15%
2020/07/1518201.3939196.58202.00-214,955-0.42%
2020/07/1400.0038185.93185.00-384,583-0.83%
2020/07/1300.0030183.60183.00-304,563-0.66%
2020/07/093194.173195.67188.5004,5560.00%
2020/07/081197.0000.00194.0014,5720.02%
2020/07/0721185.5500.00183.50214,5440.46%
2020/07/0300.005179.50180.00-54,487-0.11%
2020/07/0245176.9400.00177.50454,5300.99%
2020/07/0100.0011175.27176.50-114,604-0.24%
2020/06/2316169.592171.00168.50144,8590.29%
2020/06/221171.5000.00170.5014,9560.02%
2020/06/193170.5026171.08170.00-235,052-0.46%
2020/06/1817168.445168.00167.50125,0610.24%
2020/06/175168.5000.00169.0055,1160.10%
2020/06/1600.0020171.00171.00-205,262-0.38%
2020/06/1200.0051163.56167.00-515,858-0.87%
2020/06/114166.5000.00163.5045,9580.07%
2020/06/101171.504167.00168.50-36,021-0.05%
2020/06/0944173.3024171.75169.50206,0530.33%
2020/06/082177.001176.00176.5016,1130.02%
2020/06/0513182.153182.67176.50106,1560.16%
2020/06/0416174.723176.00177.50136,1130.21%
2020/06/038173.633174.17175.0056,0620.08%
2020/06/0232174.2314174.21171.00186,0420.30%
2020/06/015172.203171.83170.0025,9950.03%
2020/05/2916168.0672169.98169.50-565,956-0.94%
2020/05/283165.671164.00163.5025,8380.03%
2020/05/253154.5000.00160.0036,0580.05%
2020/05/221162.0010161.00160.00-96,072-0.15%
2020/05/1810164.0010159.00162.5006,1240.00%
2020/05/1500.0018163.00161.50-186,127-0.29%
2020/05/142165.7521167.52161.50-196,121-0.31%
2020/05/1321168.4800.00168.00216,1390.34%
2020/05/115170.5000.00170.0056,3170.08%
2020/05/0815171.7315176.37169.0006,3590.00%
2020/05/0715170.675170.50173.00106,3340.16%
2020/05/0620168.136171.08166.00146,3260.22%
2020/05/0522171.1815173.67170.0076,3830.11%
2020/05/0436171.5325170.18171.50116,4170.17%
2020/04/3025173.9022175.34174.0036,4250.05%
2020/04/2911172.8628172.66173.50-176,475-0.26%
2020/04/2837171.8958174.68170.50-216,479-0.32%
2020/04/2759164.134166.00166.00556,4010.86%
2020/04/241166.501164.50163.0006,3880.00%
2020/04/2310165.8047167.16165.50-376,360-0.58%
2020/04/2212159.0836160.15164.50-246,212-0.39%
2020/04/2126158.7918161.72157.0086,0010.13%
2020/04/206149.5000.00159.0065,8060.10%
2020/04/175153.006149.83147.00-15,694-0.02%
2020/04/1600.000150.00149.5005,6740.00%
2020/04/1510150.6032149.33148.00-225,672-0.39%
2020/04/145148.004147.50149.0015,6700.02%
2020/04/137147.363147.33146.0045,7700.07%
2020/04/101140.001145.50144.5005,7270.00%
2020/04/0918146.5010141.50141.0085,7510.14%
2020/04/088145.311144.50144.0075,7710.12%
2020/04/070146.5011145.50143.50-115,717-0.19%
2020/04/060140.0035136.64137.00-355,643-0.62%
2020/04/0161128.9288128.52129.00-275,598-0.48%
2020/03/3135125.867126.93127.50285,6850.49%
2020/03/305126.0027125.15127.00-225,640-0.39%
2020/03/27119131.0020129.45123.00995,5891.77% 大買/
2020/03/2600.0014124.71127.00-145,515-0.25%
2020/03/2512119.1311122.18119.5015,4580.02%
2020/03/2400.0010116.00117.00-105,387-0.19%
2020/03/2317108.882108.75109.00155,4440.28%
2020/03/202115.7526114.12116.00-245,501-0.44%
2020/03/194109.637112.36107.50-35,547-0.05%
2020/03/1825111.6222112.05111.5035,1850.06%
2020/03/1700.002110.50106.00-25,038-0.04%
2020/03/161129.5033128.58116.00-324,957-0.65%
2020/03/1322127.141129.50128.50214,9060.43%
2020/03/1227143.3016153.66140.00114,8980.22%
2020/03/1111162.271162.00155.50104,8990.20%
2020/03/103158.503159.50165.0004,9820.00%
2020/03/095161.5015165.00158.00-105,005-0.20%
2020/03/054166.507166.86165.00-35,045-0.06%
2020/03/043162.331162.00162.5025,0500.04%
2020/03/033167.002167.75163.0015,0920.02%
2020/03/027159.2910160.50163.50-35,100-0.06%
2020/02/2710170.608172.44161.0025,1270.04%
2020/02/268172.637173.50170.0015,1090.02%
2020/02/251166.0000.00166.0014,9950.02%
2020/02/2100.003168.00166.00-35,116-0.06%
2020/02/204169.507170.50168.50-35,118-0.06%
2020/02/195169.2000.00168.0055,1040.10%
2020/02/141171.0000.00171.0015,1800.02%
2020/02/122161.502163.75167.0005,1070.00%
2020/02/1100.002162.25163.00-25,288-0.04%
2020/02/1011160.148159.56158.0035,3940.06%
2020/02/071166.501163.00162.0005,4120.00%
2020/02/0332154.593159.33159.50295,3830.54%
2020/01/3131163.3730164.17164.0015,3260.02%
2020/01/3012167.5010171.00167.5025,3820.04%
2020/01/201186.5000.00186.0015,3550.02%
2020/01/1711187.681187.00187.50105,4510.18%
2020/01/1510190.0020192.50190.00-105,500-0.18%
2020/01/141191.0010191.95193.50-95,559-0.16%
2020/01/132189.002190.50190.0005,5820.00%
2020/01/101187.5000.00186.5015,6550.02%
2020/01/091189.508191.50191.00-75,661-0.12%
2020/01/0700.008190.50189.50-85,659-0.14%
2020/01/0610199.5011200.45199.00-15,636-0.02%
2020/01/031212.002207.00206.50-15,744-0.02%
2020/01/022220.751220.50218.0015,8130.02%
2019/12/3000.002218.25218.00-26,017-0.03%
2019/12/273223.501221.00220.5026,1810.03%
2019/12/262222.002220.25222.0006,1390.00%
2019/12/251215.501217.00216.0006,0400.00%
2019/12/2410212.508212.19216.0026,1040.03%
2019/12/237213.367215.36212.0006,0890.00%
2019/12/201213.004214.38211.00-36,089-0.05%
2019/12/198216.816217.92216.5026,0800.03%
2019/12/182218.251225.50216.5016,1190.02%
2019/12/172226.001227.50221.0016,1720.02%
2019/12/161225.501222.50223.5006,1190.00%
2019/12/135215.707217.07218.00-26,007-0.03%
2019/12/124217.252219.50212.5026,0800.03%
2019/12/1100.001222.50216.00-16,123-0.02%
2019/12/106223.004223.88222.0026,1550.03%
2019/12/067225.507226.50226.5006,2370.00%
2019/12/0528219.1128213.75221.0006,2250.00%
2019/12/0415209.5015209.67209.0006,1840.00%
2019/12/026200.086203.50209.0006,2840.00%
2019/11/2910208.5010211.00202.0006,4240.00%
2019/11/264206.505209.70207.50-16,897-0.01%
2019/11/2510212.5010210.00208.5006,8660.00%
2019/11/191204.502204.25201.00-16,928-0.01%
2019/11/182204.251203.00203.0017,0150.01%
2019/11/142203.502201.75201.0007,1370.00%
2019/11/1316208.535209.50209.00117,1620.15%
2019/11/1240207.1550205.25209.50-107,289-0.14%
2019/11/1120202.0020205.50202.0007,3930.00%
2019/11/085210.005209.70206.0007,4180.00%
2019/11/0735216.1335223.13212.0007,3550.00%
2019/11/0512232.2512232.63232.5007,7060.00%
2019/11/044234.634229.25228.0007,8100.00%
2019/11/011230.501234.00234.0007,8840.00%
2019/10/2950224.8900.00232.00508,3570.60%
2019/10/251233.001228.50228.5008,3680.00%
2019/10/236234.923233.00233.0038,3660.04%
2019/10/222240.003236.50236.00-18,487-0.01%
2019/10/2116239.8416237.06240.0008,6030.00%
2019/10/184235.881234.50237.0038,6390.03%
2019/10/172226.752225.00232.5008,5860.00%
2019/10/162230.502229.50224.5008,6380.00%
2019/10/1514227.184227.38227.50108,6820.12%
2019/10/142236.503233.67232.00-18,694-0.01%
2019/10/0923229.0722228.18230.0018,6300.01%
2019/10/0857223.2557226.61225.0008,5130.00%
2019/10/072213.502220.00223.0008,3920.00%
2019/10/0472204.8272206.35203.0008,3530.00%
2019/10/0362201.1864197.83203.00-28,377-0.02%
2019/10/022189.503188.33190.50-18,250-0.01%
2019/10/0111187.731188.50188.00108,3200.12%
2019/09/271190.501189.00191.0008,3790.00%
2019/09/261187.501188.50186.0008,3970.00%
2019/09/257188.572190.00186.5058,5060.06%
2019/09/2410193.5010195.00192.0008,5770.00%
2019/09/231193.001194.50197.5008,5890.00%
2019/09/2018191.7835189.17194.50-178,594-0.20%
2019/09/1916184.4718182.25184.50-28,532-0.02%
2019/09/1815181.3315180.50181.5008,6040.00%
2019/09/173175.503172.00179.5008,6270.00%
2019/09/125176.4039176.00175.00-348,840-0.38%
2019/09/1167171.4132175.98177.00358,9480.39%
2019/09/102176.502174.50174.5008,8680.00%
2019/09/0916181.221175.00175.00158,8640.17%
2019/09/0629182.4347181.01183.00-188,850-0.20%
2019/09/0511178.3211179.45178.5008,8340.00%
2019/09/0410175.5080173.84177.00-708,880-0.79%
2019/09/0358176.5753180.37171.0059,0370.06%
2019/09/022183.001177.50177.5019,0080.01%
2019/08/30110195.95104199.24186.5068,9420.07% 大買/大賣/
2019/08/2925200.0025194.30200.0008,7670.00%
2019/08/2815192.0016192.16193.00-18,742-0.01%
2019/08/2721192.1019193.53191.0028,7610.02%
2019/08/2620191.2520195.38190.0008,8620.00%
2019/08/2310199.5022192.77199.50-128,898-0.13%
2019/08/2238197.2428199.82192.00108,9250.11%
2019/08/2111198.0011193.27198.5008,9580.00%
2019/08/2021196.4520198.75193.0018,9260.01%
2019/08/162192.503192.83194.00-18,950-0.01%
2019/08/15152189.90151189.67194.0019,0510.01% 大買/大賣/
2019/08/143196.833192.64190.5009,0230.00%
2019/08/122197.501194.00191.5018,9970.01%
2019/08/088189.898190.25194.0008,9680.00%
2019/08/072184.512188.00187.0008,7390.00%
2019/08/060181.0000.00182.0008,5870.00%
2019/08/0500.000171.50171.0008,5530.00%
2019/08/029170.959170.11174.0008,6320.00%
2019/08/011171.0000.00169.5018,4770.01%
2019/07/312157.253158.33160.00-18,235-0.01%
2019/07/3013151.8100.00153.00138,2280.16%
2019/07/292160.752158.00158.0008,1390.00%
2019/07/2600.001161.00158.50-18,187-0.01%
2019/07/252159.511159.00158.5018,2830.01%
2019/07/241157.0013158.88161.50-128,391-0.14%
2019/07/2321158.1424160.29154.50-38,339-0.04%
2019/07/2200.0021152.52155.00-218,213-0.26%
2019/07/191150.005150.50148.00-48,282-0.05%
2019/07/186145.085147.00147.5018,4150.01%
2019/07/1749149.1834150.03148.50158,5060.18%
2019/07/1611156.682157.50155.0098,4530.11%
2019/07/153152.6728152.45156.50-258,561-0.29%
2019/07/122154.507154.64151.50-58,686-0.06%
2019/07/1113153.732154.00154.00118,8940.12%
2019/07/0900.0010.1147.99145.50-10.19,036-0.11%
2019/07/081153.0000.00152.5018,9420.01%
2019/07/052154.002154.75153.0008,9200.00%
2019/07/021.1158.989155.50154.00-88,990-0.09%
2019/07/0100.003153.00158.50-38,937-0.03%
2019/06/2800.001146.50146.00-18,891-0.01%
2019/06/2700.0010144.95144.50-108,886-0.11%
2019/06/253144.501144.00141.0028,6890.02%
2019/06/247142.005142.30143.0028,6230.02%
2019/06/211150.001145.50142.5008,5430.00%
2019/06/2000.005150.30150.00-58,369-0.06%
2019/06/196147.6714146.00149.50-88,212-0.10%
2019/06/1818142.0610142.00140.5088,0880.10%
2019/06/1700.005143.50143.50-58,155-0.06%
2019/06/1427141.4627.1140.76139.00-0.18,3050.00%
2019/06/131140.002142.00143.00-18,291-0.01%
2019/06/1212136.4611137.55141.5018,3320.01%
2019/06/114139.384138.88138.0008,2630.00%
2019/06/1026130.1021134.69135.5058,0660.06%
2019/06/065120.4016121.03123.50-117,947-0.14%
2019/06/0539116.9510118.40118.50297,8350.37%
2019/06/0410117.457115.14113.0037,8250.04%
2019/06/032116.503116.33117.50-17,893-0.01%
2019/05/315115.706117.67118.50-18,076-0.01%
2019/05/304113.384113.25114.0007,9210.00%
2019/05/2910115.4000.00113.00107,7780.13%
2019/05/271.1126.951125.50125.500.17,4810.00%
2019/05/242130.002126.00126.0007,4030.00%
2019/05/239126.836127.17129.0037,2730.04%
2019/05/227128.299128.39127.00-27,184-0.03%
2019/05/2111125.8612125.58126.50-16,990-0.01%
2019/05/2011117.9520116.13119.00-96,858-0.13%
2019/05/172122.757122.50119.50-56,752-0.07%
2019/05/166124.1713124.92122.00-76,750-0.10%
2019/05/1510122.502121.25122.5086,7040.12%
2019/05/1411116.649114.78120.0026,6770.03%
2019/05/133117.672116.00118.0016,6730.01%
2019/05/103124.172125.50122.0016,6240.02%
2019/05/091132.0011130.41130.00-106,448-0.16%
2019/05/084137.001134.00135.5036,3830.05%
2019/05/071139.009138.50138.50-86,326-0.13%
2019/05/061136.5000.00135.5016,2610.02%
2019/05/0312142.082141.25140.50106,2350.16%
2019/05/021138.501138.00142.0006,1460.00%
2019/04/3011129.3281137.90137.50-705,999-1.17%
2019/04/263130.508131.06133.00-55,694-0.09%
2019/04/2525129.583129.00132.00225,7430.38%
2019/04/2472136.6723137.04135.50495,7870.85%
2019/04/234134.0000.00133.0045,7820.07%
2019/04/192157.505151.00152.00-36,021-0.05%
2019/04/188156.635154.40154.0036,0150.05%
2019/04/178153.388154.63151.0005,9600.00%
2019/04/163144.173144.67144.5005,9000.00%
2019/04/151136.002142.25145.50-15,854-0.02%
2019/04/1100.001131.00132.50-15,646-0.02%
2019/04/102133.751132.50132.5015,6360.02%
2019/04/092139.502140.50141.0005,5460.00%
2019/04/083142.834141.88140.00-15,565-0.02%
2019/04/033136.833136.33134.0005,4730.00%
2019/04/023136.502134.75133.0015,5680.02%
2019/04/011131.501130.50130.0005,6040.00%
2019/03/293120.003120.50124.5005,5690.00%
2019/03/283124.504124.88122.50-15,642-0.02%
2019/03/224124.254126.38127.0005,7210.00%
2019/03/1900.001125.00125.50-15,605-0.02%
2019/03/151122.002120.00122.00-15,472-0.02%
2019/03/142117.754118.25116.50-25,369-0.04%
2019/03/131116.001116.50117.0005,3780.00%
2019/03/112116.252117.00117.0005,2860.00%
2019/03/082113.504115.25114.00-25,304-0.04%
2019/03/076115.672122.00112.5045,1660.08%
2019/03/064123.007125.14125.00-35,039-0.06%
2019/02/201122.0000.00120.5015,0550.02%
2019/02/153125.174125.75119.50-15,358-0.02%
2019/02/146132.171129.00128.0055,2720.09%
2019/02/1300.001136.00137.00-15,180-0.02%
2019/02/122134.252139.50140.0005,1170.00%
2019/02/111131.502130.25133.50-15,046-0.02%
2019/01/301121.001121.50121.5005,0110.00%
2019/01/292115.0012115.00117.50-105,040-0.20%
2019/01/280122.502123.00123.50-25,086-0.04%
2019/01/250119.001120.50120.00-15,125-0.02%
2019/01/240118.001118.00118.00-15,159-0.02%
2019/01/230112.0000.00112.5005,2020.00%
2019/01/210111.0000.00111.5005,1910.00%
2019/01/1800.001116.50115.00-15,178-0.02%
2019/01/171117.0025116.10115.50-245,171-0.46%
2019/01/164117.251120.50118.0035,0420.06%
2019/01/1529125.161125.50124.00284,8600.58%
2019/01/144123.253124.17121.5014,6750.02%
2019/01/1112121.889118.61122.5034,4680.07%
2019/01/108116.386111.00111.5024,1870.05%
2019/01/091107.501109.00115.0004,0110.00%
2019/01/081106.0000.00108.5013,8570.03%
2019/01/0700.00399.93100.50-33,620-0.08%
2019/01/04198.30197.7097.9003,5560.00%
2019/01/02197.90197.5097.9003,5070.00%
2018/12/28295.0500.0097.9023,4630.06%
2018/12/2700.00394.2095.30-33,423-0.09%
2018/12/26295.05197.1091.8013,3550.03%
2018/12/25599.32396.0095.9023,2960.06%
2018/12/24597.10597.8899.1003,2390.00%
2018/12/22193.30193.2093.0003,1280.00%
2018/12/21493.05592.9293.30-13,095-0.03%
2018/12/20689.80787.5489.80-13,007-0.03%
2018/12/19192.40191.2091.2002,9650.00%
2018/12/12488.05388.8390.0012,6400.04%
2018/12/11187.00187.1086.8002,5360.00%
2018/12/10182.90182.8083.1002,4140.00%
2018/12/03180.80380.3080.90-22,280-0.09%
2018/11/2800.00177.3077.40-12,176-0.05%
2018/11/261178.13777.7775.7042,1260.19%
2018/11/2000.00275.4074.10-21,956-0.10%
2018/11/16374.8000.0076.5031,8970.16%
2018/11/1500.00170.6070.60-11,680-0.06%
2018/11/1400.00364.3064.20-31,598-0.19%
2018/11/131164.091064.2465.5011,5840.06%
2018/11/12163.60263.3563.50-11,551-0.06%
2018/11/09264.20164.5064.5011,5610.06%
2018/11/07164.20264.6566.00-11,517-0.07%
2018/11/06164.8000.0063.5011,5080.07%
2018/11/05163.60162.7065.3001,4550.00%
2018/11/02159.4000.0062.9011,3740.07%
2018/11/0100.00461.9060.30-41,324-0.30%
2018/10/08355.97354.7754.4001,0980.00%
2018/10/05155.7000.0055.4011,0980.09%
2018/10/04158.20157.0057.0001,0860.00%
2018/10/03356.47556.4256.90-21,067-0.19%
2018/10/02858.70558.2458.3031,0390.29%
2018/10/01152.10155.3055.5009090.00%
2018/09/1000.00257.4057.20-2768-0.26%
2018/09/0500.00163.1063.90-1771-0.13%
2018/08/2700.00162.2062.40-1896-0.11%
2018/08/2400.00260.0059.90-2904-0.22%
2018/08/2200.00161.5061.10-1875-0.11%
2018/08/1600.00162.2065.00-1843-0.12%
2018/08/15161.8000.0061.8018130.12%
2018/07/25170.80171.6071.3008200.00%
2018/07/20274.15173.4072.7018680.12%
2018/07/1800.00175.1073.50-1884-0.11%
2018/07/17174.5000.0073.8018820.11%
2018/07/0900.00470.4569.80-4886-0.45%
2018/07/0600.00269.9069.70-2893-0.22%
2018/07/02471.2000.0071.0049110.44%
2018/06/2200.00270.6070.60-2965-0.21%
2018/06/21271.10271.9071.1009940.00%
2018/06/0800.00174.0073.50-11,181-0.08%
2018/06/0700.00177.0073.80-11,183-0.08%
2018/06/06474.25174.3074.9031,1250.27%
2018/06/0500.00371.2371.00-31,146-0.26%
2018/06/04270.7500.0071.0021,1780.17%
2018/06/01269.0000.0069.1021,1990.17%
2018/05/29167.5000.0067.5011,2840.08%
2018/05/11167.0000.0067.5012,1250.05%
2018/04/2400.00666.7866.20-62,943-0.20%
2018/03/26076.6000.0076.6003,1030.00%
2018/03/20181.20181.0080.8003,0490.00%
2018/03/16279.801077.9881.10-83,012-0.27%
2018/03/1400.00277.8078.10-22,953-0.07%
2018/03/1200.00179.9080.00-12,881-0.03%
2018/03/09379.00179.9079.9022,8690.07%
2018/03/0600.00284.0583.10-22,740-0.07%
2018/03/01182.60184.7084.3002,6620.00%
2018/02/27284.3000.0083.6022,6310.08%
2018/02/26984.42484.4385.1052,5790.19%
2018/02/23691.181393.3086.30-72,473-0.28%
2018/02/22191.4000.0091.3012,2880.04%
2018/02/2100.00191.0091.80-12,250-0.04%
2018/02/09287.206186.0286.80-592,134-2.76%
2018/02/0800.004087.1087.00-402,098-1.91%
2018/02/07186.30188.2085.5002,0670.00%
2018/02/061081.6000.0082.70102,0190.50%
2018/02/0500.00188.8088.80-11,960-0.05%
2018/02/0100.00592.8491.20-51,917-0.26%
2018/01/3100.00588.0692.40-51,860-0.27%
2018/01/3010390.0800.0088.801031,7625.84% 大買/鉅額交易
2018/01/29190.6000.0091.0011,7460.06%
2018/01/26591.605.588.0989.00-0.51,681-0.03%
2018/01/251.588.771388.6987.70-11.51,540-0.75%
2018/01/24185.3000.0085.1011,3830.07%
2018/01/23784.26283.3084.4051,3270.38%
2018/01/2200.00281.3082.00-21,257-0.16%
2018/01/19380.6700.0080.3031,2630.24%
2018/01/1500.003877.8477.30-381,217-3.12%
2018/01/081681.6600.0080.00161,1751.36%
2018/01/050.980.9000.0080.800.91,1430.08%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章