• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    271.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.12%
  • 成交量
    2,491張
  • 產業
    上櫃 光電類股

  • 1464人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元太 (8069)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310271.0000.00265.0005,0340.00%
2025/03/280283.5000.00281.5005,0360.00%
2025/03/270286.000287.00286.5005,0240.00%
2025/03/260.5294.5000.00292.000.55,0510.01%
2025/03/240293.000300.00292.0005,1730.00%
2025/03/211296.031301.00300.5005,1800.00%
2025/03/1800.000295.50297.0005,4490.00%
2025/03/1010300.0000.00290.00105,6580.18%
2025/03/0700.0021310.19312.00-215,575-0.38%
2025/03/0615303.0014304.00304.5015,3570.02%
2025/03/041280.501283.00283.5005,0040.00%
2025/03/038283.508282.88286.0004,9780.00%
2025/02/2700.000276.00275.5004,8920.00%
2025/02/243286.673286.02281.0004,9210.00%
2025/02/211279.502283.00285.00-14,869-0.02%
2025/02/206287.666284.17284.0004,8110.00%
2025/02/191283.001285.50282.5004,7760.00%
2025/02/188279.6311283.91289.50-34,772-0.06%
2025/02/171266.001267.50266.5004,5720.00%
2025/02/1400.001269.00267.00-14,454-0.02%
2025/02/133266.0000.00266.5034,5360.07%
2025/02/120267.503268.00266.50-34,603-0.07%
2025/02/112266.501268.50268.0014,7080.02%
2025/02/101269.5100.00269.5014,8110.02%
2025/02/0700.000292.00290.0004,7090.00%
2025/02/0500.000285.00286.5004,6660.00%
2025/01/2200.001280.49280.50-14,652-0.02%
2025/01/2000.000276.00275.0004,7280.00%
2025/01/161276.000276.00277.0014,8450.02%
2025/01/1500.000275.00276.0004,8340.00%
2025/01/1400.000265.00264.5004,7910.00%
2025/01/131263.0000.00262.5014,8740.02%
2025/01/0800.000277.25277.0005,0230.00%
2025/01/0600.001269.52274.50-15,073-0.02%
2025/01/021266.0000.00263.0015,1260.02%
2024/12/3100.000272.00273.0005,2200.00%
2024/12/242278.004278.63275.50-25,492-0.04%
2024/12/2300.000272.75273.0005,4910.00%
2024/12/1900.000272.00274.0005,6310.00%
2024/12/160257.5000.00256.0005,6590.00%
2024/12/120257.0000.00256.5005,5000.00%
2024/12/110267.0000.00266.0005,3830.00%
2024/12/103266.833268.83266.0005,3870.00%
2024/12/062276.2300.00266.0025,3240.04%
2024/12/040284.0000.00282.0005,2080.00%
2024/11/290283.5000.00281.0005,2300.00%
2024/11/280284.5000.00281.5005,2850.00%
2024/11/271289.0000.00283.0015,3700.02%
2024/11/260290.5000.00290.0005,4130.00%
2024/11/2500.000298.00298.5005,3920.00%
2024/11/210286.0000.00285.5005,4820.00%
2024/11/200291.5000.00288.0005,6650.00%
2024/11/180287.0000.00285.5005,6800.00%
2024/11/140278.7500.00275.0005,8020.00%
2024/11/130289.0000.00287.0005,7840.00%
2024/11/120288.501288.50290.00-15,942-0.02%
2024/11/1100.000300.00300.0005,8890.00%
2024/11/0810300.0000.00294.00105,9030.17%
2024/11/071296.001300.00300.0005,9570.00%
2024/11/0600.001299.50305.00-15,820-0.02%
2024/11/0400.000304.00304.0006,0100.00%
2024/11/010292.7000.00292.0006,0370.00%
2024/10/280298.0000.00298.0006,0890.00%
2024/10/250300.0000.00300.0006,1680.00%
2024/10/245310.0000.00303.0056,2170.08%
2024/10/231314.501314.00314.0006,3100.00%
2024/10/2112314.6700.00306.00126,3120.19%
2024/10/1800.001318.50319.00-16,239-0.02%
2024/10/1710305.0010309.00313.0006,1800.00%
2024/10/146303.0800.00304.0066,0360.10%
2024/10/1100.000309.00309.0006,0450.00%
2024/10/081305.501303.00303.5006,1220.00%
2024/10/071306.501307.00303.5006,1030.00%
2024/10/041298.501297.00300.0006,0850.00%
2024/10/011296.001298.50298.0006,1100.00%
2024/09/303289.0000.00293.0036,1560.05%
2024/09/270296.5000.00295.0006,2280.00%
2024/09/2615307.0000.00305.00156,3920.23%
2024/09/2400.0011318.09316.00-116,458-0.17%
2024/09/2000.006305.50311.00-66,439-0.09%
2024/09/1900.001298.00300.00-16,402-0.02%
2024/09/185298.802301.00297.5036,4100.05%
2024/09/1300.001287.00291.00-16,435-0.02%
2024/09/121287.0000.00288.0016,4360.02%
2024/09/100282.501287.50281.50-16,486-0.02%
2024/09/096285.2500.00282.5066,5160.09%
2024/09/061288.5000.00287.5016,6220.02%
2024/09/052289.251287.00284.0016,7900.01%
2024/09/045292.005296.00292.0006,8960.00%
2024/09/020300.0000.00300.0006,8770.00%
2024/08/302311.9900.00305.0026,8540.03%
2024/08/29100310.2800.00304.001006,7611.48%
2024/08/2800.000301.50303.0006,6700.00%
2024/08/260296.0000.00296.0006,7330.00%
2024/08/2000.003286.33281.50-36,546-0.05%
2024/08/194281.251283.00281.5036,6500.05%
2024/08/166296.836288.33286.5006,6580.00%
2024/08/141286.001288.00284.0006,3660.00%
2024/08/1300.003282.00281.50-36,210-0.05%
2024/08/129279.063278.67282.0066,2510.10%
2024/08/092282.252273.26283.0006,2170.00%
2024/08/0700.000260.00260.0006,2720.00%
2024/08/061235.051237.00239.5006,1730.00%
2024/08/051242.5100.00241.5016,0960.02%
2024/08/022266.503270.33268.00-16,103-0.02%
2024/08/014268.381272.50272.0036,0080.05%
2024/07/311267.502271.75269.50-16,009-0.02%
2024/07/303255.833259.33268.0005,9980.00%
2024/07/261263.507.1265.28263.00-6.16,029-0.10%
2024/07/2300.000255.50254.5005,9820.00%
2024/07/220.1250.4500.00245.000.16,1400.00%
2024/07/1900.000.7260.50262.00-0.76,211-0.01%
2024/07/180265.501269.50264.50-16,262-0.02%
2024/07/174274.0000.00274.5046,2800.06%
2024/07/155263.0000.00268.0056,4360.08%
2024/07/121270.0000.00270.5016,5380.02%
2024/07/111281.001284.99279.0006,6260.00%
2024/07/103273.003266.50266.5006,5770.00%
2024/07/095263.0000.00270.0056,5930.08%
2024/07/0400.0012274.38275.00-126,591-0.18%
2024/07/0300.000273.50275.0006,5610.00%
2024/07/0224260.2717262.85261.5076,4280.11%
2024/06/2800.001252.41252.00-16,249-0.02%
2024/06/276244.0817249.62250.50-116,154-0.18%
2024/06/2500.000230.50234.0006,0960.00%
2024/06/2100.000246.50239.5006,1140.00%
2024/06/190239.0000.00238.5006,1850.00%
2024/06/1800.002.1239.67239.00-2.16,195-0.03%
2024/06/170244.751243.50246.00-16,151-0.02%
2024/06/140.2248.500249.00250.000.26,1520.00%
2024/06/1300.002.1244.96246.50-2.16,150-0.03%
2024/06/124.4235.592240.75243.002.46,0610.04%
2024/06/111230.002231.50232.50-15,905-0.02%
2024/06/050216.5000.00215.5005,9410.00%
2024/06/040219.5000.00218.5006,2590.00%
2024/05/3100.002221.00219.50-26,432-0.03%
2024/05/299234.287229.29227.0026,4880.03%
2024/05/2800.000229.00229.5006,5580.00%
2024/05/2700.001226.50226.00-16,830-0.01%
2024/05/2400.000227.00227.0006,8740.00%
2024/05/230.1222.502225.46225.50-1.96,933-0.03%
2024/05/2200.000216.50216.5006,8310.00%
2024/05/210211.001212.50210.50-16,826-0.01%
2024/05/170210.0000.00209.0006,9920.00%
2024/05/161210.0000.00210.5017,0200.01%
2024/05/150216.500217.00217.0007,0380.00%
2024/05/140215.002212.50214.00-27,213-0.03%
2024/05/132219.004.7217.94219.00-2.77,201-0.04%
2024/05/090208.5000.00208.0007,2970.00%
2024/05/081210.001209.50209.5007,4470.00%
2024/05/075217.004215.00217.0017,4770.01%
2024/05/0600.002217.50218.00-27,669-0.03%
2024/05/0300.000217.50217.5008,1480.00%
2024/05/026.7216.353217.50216.003.78,2470.04%
2024/04/301212.9900.00210.0018,2130.01%
2024/04/292221.0000.00220.5028,1800.02%
2024/04/262229.250230.00227.5028,1030.02%
2024/04/252216.502214.00216.5008,0150.00%
2024/04/2400.000213.50209.0007,9060.00%
2024/04/230210.0000.00208.0007,9100.00%
2024/04/220208.0000.00207.0007,8850.00%
2024/04/190216.5000.00215.0007,7950.00%
2024/04/180226.0000.00225.5007,6950.00%
2024/04/1710231.5000.00229.00107,5740.13%
2024/04/160.1236.0200.00237.000.17,5000.00%
2024/04/151241.0000.00241.0017,4670.01%
2024/04/125244.004242.00245.0017,4830.01%
2024/04/1100.001241.00242.00-17,431-0.01%
2024/04/101238.0010234.50240.00-97,391-0.12%
2024/04/082.1233.7900.00232.002.17,3480.03%
元太攜百家產業夥伴 打造Touch Taiwan 2025電子紙專區Anue鉅亨－2天前
...詳全文
元太攜手瑞昱 發表第二代SoP電子紙貨架標籤Anue鉅亨－15天前
...詳全文
金像電、元太 選逾三個月UDN聯合新聞網－17天前
台股昨（17）日雖有反彈，指數仍在年線之下，整體操作難度增加。不過，近期金像電（2368）、元太（8069）受外資法人青......詳全文
元太 相關文章
 
 
2天23小時39分