福懋 (1434)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.80
漲跌
▲0.15
漲幅
+0.66%
成交量
707張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	22.75	0	0.00	22.75	1	1,137	0.09%
2024/06/12	0	0.00	1	22.45	22.40	-1	1,204	-0.08%
2024/06/11	2	22.50	0	0.00	22.35	2	1,223	0.16%
2024/05/30	1	22.65	0	0.00	22.55	1	1,312	0.08%
2024/05/23	0.6	23.40	0	0.00	23.25	0.6	1,290	0.04%
2024/05/21	0.7	23.77	0	0.00	23.70	0.7	1,278	0.06%
2024/05/20	0.7	24.00	0	0.00	24.00	0.7	1,274	0.05%
2024/05/17	1	23.80	0	0.00	23.90	1	1,271	0.08%
2024/05/16	1	23.80	1	23.90	23.90	0	1,272	0.00%
2024/05/14	0	0.00	1	23.60	23.60	-1	1,254	-0.08%
2024/05/02	1	22.80	0	0.00	22.85	1	1,199	0.08%
2024/04/02	0	0.00	1	22.40	22.45	-1	1,203	-0.08%
2024/03/20	1	22.10	0	0.00	22.05	1	1,253	0.08%
2024/03/08	0	0.00	10	22.65	22.80	-10	1,157	-0.86%
2024/03/06	1	23.25	1	23.30	23.25	0	1,111	0.00%
2024/03/04	10	23.48	0	0.00	23.50	10	1,115	0.90%
2024/02/21	0	0.00	19	24.00	23.90	-19	1,125	-1.69%
2024/02/16	1	23.80	0	0.00	23.75	1	1,165	0.09%
2024/01/17	2	24.00	0	0.00	24.00	2	1,130	0.18%
2024/01/16	10	24.50	0	0.00	24.50	10	1,081	0.92%
2023/12/27	1	25.15	0	0.00	25.15	1	1,013	0.10%
2023/12/25	0	0.00	1	25.15	25.15	-1	960	-0.10%
2023/12/01	3	25.60	0	0.00	25.55	3	908	0.33%
2023/11/23	1	25.50	0	0.00	25.50	1	892	0.11%
2023/10/19	1	25.30	0	0.00	25.30	1	1,037	0.10%
2023/09/27	1	25.45	0	0.00	25.45	1	1,302	0.08%
2023/09/22	2	25.50	0	0.00	25.50	2	1,293	0.15%
2023/09/11	1	25.70	0	0.00	25.65	1	1,293	0.08%
2023/09/06	1	25.70	0	0.00	25.65	1	1,289	0.08%
2023/09/05	1	25.80	0	0.00	25.80	1	1,288	0.08%
2023/08/15	1	25.80	0	0.00	25.85	1	1,230	0.08%
2023/07/27	1	25.70	0	0.00	25.80	1	1,251	0.08%
2023/07/25	1	25.60	0	0.00	25.85	1	1,201	0.08%
2023/07/21	1	26.05	0	0.00	26.00	1	1,139	0.09%
2023/07/18	1	26.25	0	0.00	26.35	1	1,073	0.09%
2023/07/10	1	27.55	0	0.00	27.45	1	960	0.10%
2023/07/03	5	28.00	0	0.00	28.00	5	909	0.55%
2023/05/29	1	27.90	0	0.00	28.00	1	1,106	0.09%
2023/03/30	5	28.10	0	0.00	28.15	5	1,046	0.48%
2023/03/10	1	27.80	0	0.00	27.80	1	997	0.10%
2023/03/09	0	0.00	1	28.25	28.15	-1	986	-0.10%
2022/11/14	0	0.00	7.4	26.60	26.70	-7.4	1,151	-0.64%
2022/10/05	0.1	27.10	0	0.00	26.90	0.1	1,337	0.00%
2022/09/29	0	0.00	1	27.25	27.50	-1	1,349	-0.07%
2022/09/12	0	0.00	5	27.60	27.60	-5	1,369	-0.37%
2022/09/05	1	27.00	0	0.00	27.05	1	1,526	0.07%
2022/09/01	1	27.15	0	0.00	27.25	1	1,546	0.06%
2022/08/30	0	0.00	5	27.30	27.45	-5	1,534	-0.33%
2022/08/26	1	27.50	0	0.00	27.65	1	1,529	0.07%
2022/08/22	5	27.45	0	0.00	27.45	5	1,539	0.32%
2022/08/17	0.9	27.20	0	0.00	27.15	0.9	1,568	0.06%
2022/08/08	3	26.20	1	26.45	26.75	2	1,543	0.13%
2022/07/20	2	26.60	0	0.00	26.35	2	1,633	0.12%
2022/06/14	1	26.05	0	0.00	26.20	1	2,011	0.05%
2022/06/07	2	26.73	0	0.00	26.60	2	2,120	0.09%
2022/05/27	0	0.00	1	26.70	26.70	-1	2,219	-0.05%
2022/05/13	1	25.90	0	0.00	26.00	1	2,262	0.04%
2022/05/12	1	25.70	0	0.00	25.90	1	2,261	0.04%
2022/05/09	2	26.55	0	0.00	26.50	2	2,232	0.09%
2022/05/06	1	26.90	0	0.00	26.90	1	2,209	0.05%
2022/04/29	1	27.05	0	0.00	27.15	1	2,251	0.04%
2022/04/28	2	27.08	0	0.00	27.00	2	2,278	0.09%
2022/04/15	0	0.00	3	27.65	27.75	-3	2,225	-0.13%
2022/03/30	1	28.45	0	0.00	28.45	1	2,437	0.04%
2022/03/28	0	0.00	1	28.15	28.15	-1	3,025	-0.03%
2022/03/25	0	0.00	1	28.25	28.20	-1	3,280	-0.03%
2022/03/24	1	28.35	0	0.00	28.25	1	3,544	0.03%
2022/03/23	1	28.40	0	0.00	28.45	1	3,802	0.03%
2022/03/18	0.6	28.25	0	0.00	28.05	0.6	3,833	0.02%
2022/03/15	1	27.95	0	0.00	27.95	1	3,437	0.03%
2022/03/08	10	28.00	0	0.00	28.05	10	3,478	0.29%
2022/01/20	5	28.90	1	29.00	28.90	4	3,405	0.12%
2022/01/06	0	0.00	6	28.94	29.00	-6	3,596	-0.17%
2022/01/05	0	0.00	1	29.00	28.90	-1	3,615	-0.03%
2022/01/04	0	0.00	0.2	29.10	29.10	-0.2	3,622	-0.01%
2021/12/28	0	0.00	4	29.10	29.20	-4	3,663	-0.11%
2021/12/27	0	0.00	10	29.35	29.20	-10	3,651	-0.27%
2021/12/24	10	29.20	0	0.00	29.40	10	3,624	0.28%
2021/12/23	11	28.79	0	0.00	28.60	11	3,492	0.31%
2021/12/22	4	28.15	0	0.00	28.05	4	3,190	0.13%
2021/12/21	2	28.10	0	0.00	28.05	2	2,934	0.07%
2021/12/14	0	0.00	2	28.95	28.90	-2	2,527	-0.08%
2021/11/29	1	28.95	0	0.00	28.90	1	2,299	0.04%
2021/11/26	1	29.10	0	0.00	29.10	1	2,272	0.04%
2021/10/22	0	0.00	1	30.50	30.50	-1	2,232	-0.04%
2021/09/23	1	29.15	10	29.45	29.15	-9	1,934	-0.47%
2021/09/22	5	29.66	0	0.00	28.90	5	1,868	0.27%
2021/09/17	10	30.65	0	0.00	30.20	10	1,709	0.59%
2021/09/09	1	30.25	0	0.00	30.15	1	1,911	0.05%
2021/09/08	0	0.00	20	30.60	30.45	-20	1,904	-1.05%
2021/09/02	0	0.00	2	30.90	30.95	-2	1,923	-0.10%
2021/09/01	0	0.00	1	30.95	30.90	-1	1,940	-0.05%
2021/08/30	1	31.00	0	0.00	31.00	1	1,990	0.05%
2021/08/26	0.2	31.00	0	0.00	30.90	0.2	2,038	0.01%
2021/08/02	3	32.40	0	0.00	32.40	3	2,623	0.11%
2021/07/26	1	33.20	1	33.45	33.10	0	2,975	0.00%
2021/07/23	0	0.00	2	33.20	33.15	-2	2,991	-0.07%
2021/07/21	0	0.00	3	32.20	32.45	-3	2,955	-0.10%
2021/07/14	20	32.00	0	0.00	32.00	20	3,318	0.60%
2021/07/12	3	31.95	0	0.00	31.95	3	3,558	0.08%
2021/07/08	20	32.40	20	32.25	32.30	0	3,584	0.00%
2021/07/05	0	0.00	3.1	32.56	32.60	-3.1	3,644	-0.09%
2021/06/30	0	0.00	1	32.60	32.60	-1	3,765	-0.03%
2021/06/23	0	0.00	3	32.47	32.15	-3	3,789	-0.08%
2021/06/22	0	0.00	3	32.15	32.15	-3	3,767	-0.08%
2021/06/21	1	32.30	0	0.00	32.00	1	3,753	0.03%
2021/06/18	3	31.30	1	32.10	31.35	2	3,710	0.05%
2021/06/03	0	0.00	3	31.60	31.60	-3	4,081	-0.07%
2021/05/27	5	30.88	0	0.00	30.55	5	4,144	0.12%
2021/05/25	0	0.00	15	31.35	31.40	-15	4,180	-0.36%
2021/05/12	2	30.50	0	0.00	30.90	2	4,049	0.05%
2021/05/11	0	0.00	6	33.96	33.45	-6	3,896	-0.15%
2021/05/07	2	33.25	0	0.00	33.30	2	3,726	0.05%
2021/05/06	0	0.00	2	33.50	33.70	-2	3,698	-0.05%
2021/05/03	0	0.00	2	33.50	33.45	-2	3,445	-0.06%
2021/04/28	1	32.95	0	0.00	32.95	1	3,389	0.03%
2021/04/22	0	0.00	7	32.97	32.35	-7	3,414	-0.20%
2021/04/21	1	32.35	1	32.40	32.45	0	3,335	0.00%
2021/04/20	2	32.65	7	32.99	32.70	-5	3,322	-0.15%
2021/04/19	4	32.25	10	32.72	32.95	-6	3,211	-0.19%
2021/04/16	0	0.00	6	31.86	32.05	-6	3,101	-0.19%
2021/04/15	0	0.00	1	31.40	31.40	-1	3,040	-0.03%
2021/04/13	4	31.23	0	0.00	31.10	4	3,123	0.13%
2021/04/09	0	0.00	1	31.35	31.40	-1	3,143	-0.03%
2021/04/08	2	31.40	0	0.00	31.40	2	3,146	0.06%
2021/04/06	4	31.40	1	31.30	31.35	3	3,152	0.10%
2021/03/31	0	0.00	5	30.75	30.80	-5	3,081	-0.16%
2021/03/29	0	0.00	2	30.80	30.65	-2	3,110	-0.06%
2021/03/26	2	30.85	0	0.00	30.70	2	3,126	0.06%
2021/03/25	0	0.00	2	30.45	30.70	-2	3,142	-0.06%
2021/03/22	1	30.50	0	0.00	30.80	1	3,161	0.03%
2021/03/11	1	30.75	0	0.00	30.75	1	3,219	0.03%
2021/03/03	3	30.52	4	30.70	30.75	-1	4,754	-0.02%
2021/02/24	0	0.00	1	30.60	30.55	-1	4,827	-0.02%
2021/02/23	1	30.45	1	30.40	30.55	0	4,828	0.00%
2021/02/22	0	0.00	3	30.15	30.20	-3	4,830	-0.06%
2021/02/04	0	0.00	5	29.25	29.50	-5	4,845	-0.10%
2021/01/27	3	29.30	0	0.00	29.10	3	5,067	0.06%
2021/01/21	2	29.75	0	0.00	29.60	2	5,041	0.04%
2021/01/20	1	29.90	0	0.00	29.85	1	5,065	0.02%
2021/01/11	1	30.30	0	0.00	30.30	1	4,918	0.02%
2021/01/08	1	30.30	0	0.00	30.50	1	4,907	0.02%
2021/01/06	3	30.67	2	30.60	30.60	1	4,853	0.02%
2021/01/04	5	31.05	0	0.00	31.20	5	4,828	0.10%
2020/12/29	2	31.03	0	0.00	30.95	2	4,790	0.04%
2020/12/24	1	30.90	0	0.00	30.55	1	4,775	0.02%
2020/12/22	1	30.80	0	0.00	30.45	1	4,772	0.02%
2020/12/21	0	0.00	1	30.70	30.70	-1	4,825	-0.02%
2020/12/18	0	0.00	1	30.35	30.30	-1	4,848	-0.02%
2020/12/15	1	30.00	0	0.00	29.90	1	5,279	0.02%
2020/12/11	2	30.03	0	0.00	30.00	2	5,366	0.04%
2020/12/10	2	30.30	0	0.00	30.50	2	5,497	0.04%
2020/12/07	1	30.85	2	30.75	30.70	-1	5,567	-0.02%
2020/12/04	3	30.77	0	0.00	30.90	3	5,501	0.05%
2020/12/02	2	30.90	0	0.00	30.95	2	5,401	0.04%
2020/11/30	3	31.10	0	0.00	30.65	3	5,328	0.06%
2020/11/26	6	31.42	0	0.00	31.35	6	4,008	0.15%
2020/11/18	4	32.05	0	0.00	32.20	4	4,003	0.10%
2020/11/09	2	31.05	0	0.00	31.10	2	3,873	0.05%
2020/10/30	1	31.15	0	0.00	31.25	1	3,877	0.03%
2020/10/28	0	0.00	1	31.95	31.90	-1	3,859	-0.03%
2020/10/26	0	0.00	7	31.35	31.35	-7	3,822	-0.18%
2020/10/20	0	0.00	1	31.05	31.15	-1	3,922	-0.03%
2020/10/12	1	31.75	0	0.00	31.35	1	3,951	0.03%
2020/10/07	0	0.00	1	31.55	31.60	-1	3,952	-0.03%
2020/09/30	1	31.25	0	0.00	31.25	1	4,349	0.02%
2020/09/23	2	31.65	3	31.80	31.45	-1	4,546	-0.02%
2020/09/22	3	32.10	50	32.05	32.05	-47	4,522	-1.04%
2020/09/21	50	33.60	0	0.00	33.00	50	4,590	1.09%
2020/09/18	22	33.88	2	33.88	34.00	20	4,810	0.42%
2020/09/17	1	33.25	0	0.00	33.25	1	4,801	0.02%
2020/09/16	0	0.00	1	33.25	32.80	-1	5,036	-0.02%
2020/09/15	27	33.25	22	32.95	33.10	5	5,272	0.09%
2020/09/14	2	33.25	2	32.50	32.50	0	5,275	0.00%
2020/09/07	0	0.00	1	31.00	31.00	-1	5,388	-0.02%
2020/09/04	1	30.65	0	0.00	30.80	1	5,498	0.02%
2020/09/02	0	0.00	1	31.00	30.70	-1	5,721	-0.02%
2020/08/25	0	0.00	0	30.70	30.65	0	5,854	0.00%
2020/08/21	1	30.65	0	0.00	30.50	1	5,929	0.02%
2020/08/13	0	0.00	1	30.35	30.30	-1	5,809	-0.02%
2020/08/12	0	0.00	1	30.90	30.25	-1	5,798	-0.02%
2020/07/29	1	30.00	1	30.45	30.00	0	5,605	0.00%
2020/07/28	1	30.10	0	0.00	30.20	1	5,587	0.02%
2020/07/22	1	32.00	0	0.00	31.95	1	5,498	0.02%
2020/07/21	1	32.15	0	0.00	32.10	1	5,463	0.02%
2020/07/16	1	32.80	0	0.00	32.55	1	5,448	0.02%
2020/07/15	5	33.05	0	0.00	32.60	5	5,407	0.09%
2020/07/14	1	33.55	0	0.00	33.50	1	5,368	0.02%
2020/07/10	1	36.25	14	36.26	36.25	-13	5,179	-0.25%
2020/07/09	5	37.01	2	37.00	36.90	3	5,054	0.06%
2020/07/08	1	37.05	0	0.00	37.35	1	4,933	0.02%
2020/07/07	0	0.00	2	37.40	37.10	-2	4,801	-0.04%
2020/07/06	9	37.64	0	0.00	37.55	9	4,715	0.19%
2020/07/01	1	36.75	0	0.00	36.85	1	4,606	0.02%
2020/06/30	2	36.55	0	0.00	36.40	2	4,573	0.04%
2020/06/19	0	0.00	15	39.95	39.95	-15	3,161	-0.47%
2020/06/10	0	0.00	7	39.41	39.70	-7	2,603	-0.27%
2020/06/09	0	0.00	86	39.20	39.45	-86	2,523	-3.41%
2020/06/08	0	0.00	35	38.53	38.55	-35	2,418	-1.45%
2020/06/03	5	36.00	4	36.18	36.05	1	2,248	0.04%
2020/05/28	1	34.40	1	34.35	34.60	0	2,020	0.00%
2020/05/27	0	0.00	1	34.60	34.75	-1	2,021	-0.05%
2020/05/15	1	33.55	0	0.00	33.90	1	1,985	0.05%
2020/05/14	2	33.65	0	0.00	33.60	2	1,968	0.10%
2020/05/06	1	33.10	1	33.30	33.20	0	1,905	0.00%
2020/05/04	1	33.30	0	0.00	33.35	1	1,914	0.05%
2020/04/29	0	0.00	1	33.30	33.25	-1	1,881	-0.05%
2020/04/27	0	0.00	1	32.15	32.30	-1	1,918	-0.05%
2020/04/20	1	31.95	0	0.00	32.05	1	1,821	0.05%
2020/04/09	0	0.00	0.1	32.45	32.15	-0.1	1,791	-0.01%
2020/03/25	0.1	30.45	0	0.00	30.55	0.1	1,703	0.01%
2020/03/19	0	0.00	1	27.25	27.95	-1	1,652	-0.06%
2020/03/13	1	28.10	1	29.20	28.80	0	1,460	0.00%
2020/03/12	0	0.00	2	31.10	30.80	-2	1,398	-0.14%
2020/02/14	2	34.00	2	34.00	34.05	0	1,270	0.00%
2020/01/14	2	34.35	0	0.00	34.35	2	1,274	0.16%
2019/12/16	1	34.30	1	34.30	34.30	0	1,309	0.00%
2019/12/04	1	33.50	0	0.00	33.55	1	1,369	0.07%
2019/12/02	0	0.00	0.4	33.85	33.80	-0.4	1,378	-0.03%
2019/11/29	1	34.00	0	0.00	34.00	1	1,383	0.07%
2019/11/21	2	33.95	0	0.00	33.85	2	1,396	0.14%
2019/11/11	1	34.25	0	0.00	34.30	1	1,392	0.07%
2019/11/08	0	0.00	1	34.50	34.45	-1	1,389	-0.07%
2019/10/29	2	34.95	0	0.00	34.80	2	1,379	0.14%
2019/10/28	0	0.00	1	35.20	35.20	-1	1,360	-0.07%
2019/10/18	4	34.80	0	0.00	34.75	4	1,377	0.29%
2019/10/08	0	0.00	1	34.40	34.45	-1	1,457	-0.07%
2019/10/07	0	0.00	1	34.25	34.30	-1	1,473	-0.07%
2019/09/26	1	33.65	0	0.00	33.70	1	1,497	0.07%
2019/09/25	1	33.90	0	0.00	33.90	1	1,473	0.07%
2019/09/24	1	34.40	0	0.00	34.35	1	1,439	0.07%
2019/09/16	1	35.10	0	0.00	34.95	1	1,488	0.07%
2019/08/29	1	33.65	0	0.00	33.65	1	1,551	0.06%
2019/08/27	5	34.10	0	0.00	34.20	5	1,551	0.32%
2019/08/21	0	0.00	1	34.80	34.75	-1	1,591	-0.06%
2019/08/20	0	0.00	1	34.85	34.55	-1	1,589	-0.06%
2019/08/14	1	34.00	0	0.00	33.95	1	1,597	0.06%
2019/07/24	1	35.70	0	0.00	35.60	1	1,737	0.06%
2019/07/23	5	36.00	0	0.00	35.80	5	1,756	0.28%
2019/07/12	1	39.20	0	0.00	39.15	1	1,643	0.06%
2019/06/27	0	0.00	40	40.58	39.75	-40	1,754	-2.28%
2019/05/31	0	0.00	2	38.50	38.90	-2	1,882	-0.11%
2019/05/29	0	0.00	1	38.00	37.95	-1	1,925	-0.05%
2019/05/02	0	0.00	5	37.30	37.25	-5	2,021	-0.25%
2019/04/29	0	0.00	5	37.05	37.05	-5	1,979	-0.25%
2019/04/16	1	36.00	0	0.00	36.05	1	1,997	0.05%
2019/04/15	4	36.20	0	0.00	36.10	4	2,011	0.20%
2019/04/11	1	36.25	0	0.00	36.10	1	1,986	0.05%
2019/04/08	0	0.00	0.2	36.30	36.20	-0.2	1,916	-0.01%
2019/04/01	0	0.00	3	36.10	36.15	-3	1,873	-0.16%
2019/03/21	0	0.00	1	36.30	36.30	-1	1,902	-0.05%
2019/03/15	3	36.80	0	0.00	36.80	3	1,880	0.16%
2019/03/04	1	35.90	1	35.75	35.80	0	1,743	0.00%
2019/02/14	1	34.50	0	0.00	34.50	1	1,491	0.07%
2018/12/25	1	33.95	0	0.00	33.90	1	1,700	0.06%
2018/12/18	1	35.50	0	0.00	35.60	1	1,804	0.06%
2018/12/12	1	34.15	0	0.00	34.20	1	1,827	0.05%
2018/12/10	0	0.00	5	33.55	33.60	-5	1,862	-0.27%
2018/11/09	5	34.05	0	0.00	34.25	5	2,038	0.25%
2018/10/24	2	33.20	0	0.00	33.25	2	1,996	0.10%
2018/10/23	0	0.00	2	33.40	33.30	-2	1,971	-0.10%
2018/10/11	163	33.52	0	0.00	33.25	163	1,945	8.38%	大買/鉅額交易
2018/09/25	0	0.00	2	37.55	36.80	-2	1,727	-0.12%
2018/09/21	2	36.83	465	36.65	37.95	-463	1,674	-27.65%	大賣/鉅額交易
2018/08/30	0	0.00	15	35.40	35.55	-15	1,543	-0.97%
2018/08/23	0	0.00	1	33.25	33.60	-1	1,604	-0.06%
2018/08/13	1	32.25	0	0.00	32.20	1	1,686	0.06%
2018/07/18	0	0.00	2	31.90	31.95	-2	1,920	-0.10%
2018/06/29	1	33.35	0	0.00	33.35	1	1,892	0.05%
2018/06/06	0	0.00	3	35.65	36.00	-3	1,670	-0.18%
2018/06/05	0	0.00	1	35.55	35.65	-1	1,643	-0.06%
2018/06/04	0	0.00	1	34.65	35.30	-1	1,609	-0.06%
2018/05/16	1	33.05	0	0.00	33.50	1	1,303	0.08%
2018/05/11	3	33.00	0	0.00	32.95	3	1,254	0.24%
2018/05/03	2	33.65	0	0.00	33.45	2	1,109	0.18%
2018/05/02	0	0.00	6	34.16	34.20	-6	1,084	-0.55%
2018/03/29	2	32.18	0	0.00	32.10	2	982	0.20%
2018/03/14	2	31.20	0	0.00	31.35	2	1,028	0.19%
2018/03/13	1	31.20	0	0.00	31.35	1	1,039	0.10%
2018/03/09	1	30.80	0	0.00	30.70	1	1,056	0.09%
2018/03/02	1	31.15	0	0.00	31.30	1	1,307	0.08%
2018/01/08	0.8	32.00	1	32.05	32.10	-0.2	1,275	-0.01%