永豐餘 (1907)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.30
漲跌
▲0.50
漲幅
+1.62%
成交量
4,076張
產業
上市造紙類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	2	31.35	31.30	-2	1,601	-0.12%
2024/06/25	0	0.00	20	30.64	30.80	-20	1,562	-1.28%
2024/06/24	0	0.00	0	30.65	30.30	0	1,540	0.00%
2024/06/21	0	0.00	4	30.60	30.70	-4	1,574	-0.25%
2024/06/20	0	0.00	6	30.25	30.40	-6	1,557	-0.39%
2024/06/19	0	0.00	2	30.25	30.20	-2	1,565	-0.13%
2024/06/18	0	0.00	0	29.98	30.00	0	1,553	0.00%
2024/06/05	1	29.90	0	0.00	29.75	1	1,616	0.06%
2024/05/24	21	29.94	0	0.00	29.85	21	1,706	1.23%
2024/05/21	10	30.25	0	0.00	30.25	10	1,693	0.59%
2024/05/13	0	0.00	1	30.60	30.60	-1	1,742	-0.06%
2024/05/07	0	0.00	3	31.12	30.65	-3	1,736	-0.17%
2024/05/06	0	0.00	0.1	31.50	31.40	-0.1	1,713	0.00%
2024/05/03	1	31.45	1	31.35	31.35	0	1,697	0.00%
2024/05/02	1	31.45	0	0.00	31.45	1	1,683	0.06%
2024/04/29	1	31.90	3	31.00	31.65	-2	1,658	-0.12%
2024/04/18	0	0.00	0	29.40	30.05	0	1,487	0.00%
2024/04/17	0	29.40	0	0.00	29.35	0	1,476	0.00%
2024/04/16	0	30.00	0	0.00	29.30	0	1,472	0.00%
2024/04/15	0	0.00	1	30.45	30.00	-1	1,433	-0.07%
2024/04/12	0	30.00	0	0.00	29.90	0	1,418	0.00%
2024/04/11	0	30.20	0	0.00	30.00	0	1,415	0.00%
2024/04/01	0	30.25	0	0.00	30.15	0	1,386	0.00%
2024/03/26	4	29.83	0	0.00	29.65	4	1,803	0.22%
2024/03/20	1	29.80	0	0.00	29.95	1	3,073	0.03%
2024/03/19	12.1	29.67	0	0.00	29.65	12.1	3,166	0.38%
2024/03/18	3	29.92	0	0.00	29.90	3	3,214	0.09%
2024/03/15	20	30.10	0	0.00	30.10	20	3,223	0.62%
2024/03/08	1	29.70	0	0.00	29.70	1	3,512	0.03%
2024/03/07	1	29.85	0	0.00	29.80	1	3,625	0.03%
2024/03/04	1	30.55	2	30.75	30.15	-1	3,701	-0.03%
2024/03/01	1	30.00	0	0.00	29.95	1	3,686	0.03%
2024/02/27	1	30.15	0	0.00	30.05	1	3,688	0.03%
2024/02/23	1	30.15	2	30.15	30.00	-1	3,727	-0.03%
2024/02/21	1	30.25	0	0.00	30.35	1	3,767	0.03%
2024/02/19	3	30.70	2	30.90	30.80	1	3,831	0.03%
2024/02/15	2	29.55	0	0.00	29.55	2	3,917	0.05%
2024/02/05	0	0.00	0.4	29.90	29.55	-0.4	3,916	-0.01%
2024/01/31	2	30.10	0	0.00	30.00	2	3,900	0.05%
2024/01/25	1	30.15	0	0.00	30.10	1	3,981	0.03%
2024/01/23	0	0.00	2	30.25	30.20	-2	4,051	-0.05%
2024/01/19	2	30.20	0	0.00	30.00	2	4,133	0.05%
2024/01/16	1	30.70	0	0.00	30.40	1	4,126	0.02%
2024/01/10	0	0.00	11	31.30	31.15	-11	4,273	-0.26%
2024/01/08	3	32.10	0	0.00	31.95	3	4,391	0.07%
2024/01/04	1	32.10	0	0.00	32.00	1	4,463	0.02%
2024/01/03	3	32.45	0	0.00	32.25	3	4,511	0.07%
2024/01/02	10	33.00	0	0.00	32.80	10	4,522	0.22%
2023/12/29	0	0.00	1	32.70	32.60	-1	4,493	-0.02%
2023/12/28	0	0.00	1	32.80	32.85	-1	4,497	-0.02%
2023/12/27	1	32.70	0	0.00	32.85	1	4,555	0.02%
2023/12/21	5	33.51	6	33.58	32.75	-1	4,624	-0.02%
2023/12/19	1	32.30	14	32.19	32.15	-13	3,963	-0.33%
2023/12/18	1	33.50	0	0.00	32.65	1	3,663	0.03%
2023/12/13	0	0.00	1	35.00	35.00	-1	2,904	-0.03%
2023/12/11	13	34.44	0	0.00	34.55	13	2,869	0.45%
2023/12/08	0	0.00	1	33.65	33.55	-1	2,817	-0.04%
2023/12/07	1	33.50	0	0.00	33.50	1	2,791	0.04%
2023/12/05	0	0.00	1	35.00	34.95	-1	2,699	-0.04%
2023/11/15	0	0.00	2	30.10	30.15	-2	2,254	-0.09%
2023/11/14	0	0.00	2	29.50	29.65	-2	2,250	-0.09%
2023/11/07	1	29.75	0	0.00	29.45	1	2,373	0.04%
2023/11/03	2	29.70	0	0.00	29.55	2	2,491	0.08%
2023/10/26	1	30.20	0	0.00	30.20	1	3,023	0.03%
2023/09/26	0	0.00	1	31.00	30.70	-1	5,071	-0.02%
2023/09/21	1	30.40	0	0.00	30.40	1	5,501	0.02%
2023/09/11	0	0.00	1	30.95	30.80	-1	8,778	-0.01%
2023/09/08	0	0.00	30	30.55	30.65	-30	8,893	-0.34%
2023/08/31	0	0.00	41	31.22	31.45	-41	10,013	-0.41%
2023/08/30	0	0.00	3	31.25	31.45	-3	10,465	-0.03%
2023/08/28	0	0.00	5	30.10	30.00	-5	10,915	-0.05%
2023/08/22	0	0.00	2	29.75	29.95	-2	11,151	-0.02%
2023/08/18	5	30.60	5	30.46	30.10	0	11,370	0.00%
2023/08/17	2	29.90	0	0.00	30.30	2	11,598	0.02%
2023/08/16	3	29.90	2	30.65	30.25	1	11,618	0.01%
2023/08/11	1	32.85	0	0.00	32.25	1	11,689	0.01%
2023/08/09	0.1	34.15	5	34.20	33.95	-4.9	11,637	-0.04%
2023/08/08	39	34.35	0	0.00	34.35	39	11,614	0.34%
2023/08/04	2	36.75	1	36.70	36.45	1	11,574	0.01%
2023/08/02	1	36.60	6	36.98	36.60	-5	11,849	-0.04%
2023/07/31	1	37.60	1	36.90	36.85	0	11,678	0.00%
2023/07/28	6	37.24	0	0.00	37.05	6	11,688	0.05%
2023/07/27	20.1	39.06	78	39.02	39.05	-57.9	11,390	-0.51%
2023/07/26	47	36.87	64	36.70	36.60	-17	10,871	-0.16%
2023/07/25	0	0.00	20.1	36.10	36.10	-20.1	10,871	-0.18%
2023/07/24	2	36.03	0	0.00	35.90	2	10,924	0.02%
2023/07/20	0	0.00	10	35.44	35.70	-10	11,225	-0.09%
2023/07/19	3.1	34.35	0	0.00	33.75	3.1	11,672	0.03%
2023/07/18	0	0.00	2	36.05	34.80	-2	12,347	-0.02%
2023/07/17	12	36.74	27	36.83	36.75	-15	12,675	-0.12%
2023/07/13	5	35.30	0	0.00	35.35	5	12,584	0.04%
2023/07/12	0	0.00	0	36.35	36.30	0	12,522	0.00%
2023/07/11	16	36.46	15	36.45	36.70	1	12,513	0.01%
2023/07/10	76	36.40	0	0.00	36.25	76	12,484	0.61%
2023/07/06	81	37.08	5	37.15	36.95	76	12,387	0.61%
2023/07/05	0	0.00	8	37.90	37.70	-8	12,319	-0.06%
2023/07/04	3	38.50	27	38.34	38.20	-24	12,252	-0.20%
2023/07/03	13	37.75	30	37.80	37.95	-17	12,029	-0.14%
2023/06/30	0	0.00	20	37.00	37.25	-20	11,850	-0.17%
2023/06/29	7	37.14	2	37.10	37.50	5	11,757	0.04%
2023/06/28	15	36.26	1	36.40	35.85	14	11,551	0.12%
2023/06/27	3	36.92	0	0.00	36.50	3	11,452	0.03%
2023/06/26	89	39.14	43	39.71	39.40	46	11,122	0.41%
2023/06/21	2	36.35	1.2	36.43	37.50	0.8	10,287	0.01%
2023/06/20	0.1	34.85	1	34.70	35.20	-0.9	9,759	-0.01%
2023/06/19	1	35.05	0	0.00	33.75	1	9,387	0.01%
2023/06/16	1.1	35.96	1	36.65	35.00	0.1	8,869	0.00%
2023/06/13	3	36.02	10	35.95	36.20	-7	8,236	-0.08%
2023/06/12	2	36.85	1	36.90	36.70	1	8,118	0.01%
2023/06/09	0	0.00	2	37.60	37.65	-2	8,005	-0.02%
2023/06/08	0	0.00	8	37.17	36.90	-8	7,872	-0.10%
2023/06/07	2	36.90	5	37.20	37.00	-3	7,782	-0.04%
2023/06/06	8	36.85	2	37.10	37.00	6	7,693	0.08%
2023/06/05	0	0.00	2	35.90	36.50	-2	7,207	-0.03%
2023/06/01	0	0.00	101	33.39	33.05	-101	6,640	-1.52%	大賣/鉅額交易
2023/05/26	0	0.00	9	32.15	32.20	-9	6,281	-0.14%
2023/05/25	10	33.65	11	33.59	33.50	-1	6,216	-0.02%
2023/05/24	3	33.90	3	33.85	33.95	0	6,123	0.00%
2023/05/23	0	0.00	1	33.50	33.40	-1	5,965	-0.02%
2023/05/16	0	0.00	20	31.05	30.75	-20	5,444	-0.37%
2023/05/15	20	30.65	0	0.00	30.80	20	5,416	0.37%
2023/05/09	2	32.70	3	32.73	32.15	-1	5,226	-0.02%
2023/05/05	4	31.60	11	31.75	31.50	-7	4,874	-0.14%
2023/05/04	10	31.73	2	31.90	32.25	8	4,796	0.17%
2023/05/03	4	31.24	1	30.95	30.90	3	4,601	0.07%
2023/05/02	0	0.00	3	30.65	31.35	-3	4,518	-0.07%
2023/04/28	0	0.00	10	30.70	30.80	-10	4,414	-0.23%
2023/04/27	8	30.80	16	30.90	31.05	-8	4,282	-0.19%
2023/04/26	8	31.44	8	31.53	31.75	0	4,100	0.00%
2023/04/25	6	30.22	3	30.33	30.40	3	3,748	0.08%
2023/04/24	10	31.66	9	31.14	31.45	1	3,508	0.03%
2023/04/21	24	32.28	4	31.61	30.25	20	2,970	0.67%
2023/04/20	12	30.32	14	29.96	30.00	-2	2,203	-0.09%
2023/03/31	0	0.00	10	26.55	26.55	-10	1,594	-0.63%
2023/03/27	0	0.00	1	27.10	26.90	-1	1,607	-0.06%
2023/03/22	1	26.25	1	26.10	26.10	0	1,571	0.00%
2023/03/21	0	0.00	0	26.60	26.10	0	1,571	0.00%
2023/03/17	1	26.85	1	26.30	26.30	0	1,596	0.00%
2023/03/14	0	0.00	1	26.85	27.00	-1	1,670	-0.06%
2023/03/10	0	27.40	0	0.00	27.30	0	1,817	0.00%
2023/03/09	4	27.25	3	28.08	28.00	1	1,802	0.06%
2023/03/07	3	27.75	1	27.40	27.40	2	1,744	0.11%
2023/03/03	10	27.50	0	0.00	27.50	10	1,682	0.59%
2023/02/21	0	0.00	0	26.10	25.95	0	1,682	0.00%
2023/02/20	0	0.00	0	26.20	26.10	0	1,746	0.00%
2023/02/17	0	0.00	0	26.10	26.05	0	1,827	0.00%
2023/02/02	1	25.80	0	0.00	26.05	1	2,227	0.04%
2023/02/01	0	25.90	2	25.85	25.60	-2	2,284	-0.09%
2023/01/11	0	0.00	1	25.15	25.25	-1	2,390	-0.04%
2023/01/09	0	0.00	4	25.00	25.05	-4	2,417	-0.17%
2023/01/06	0	0.00	2	25.05	24.95	-2	2,421	-0.08%
2023/01/05	0	0.00	5	25.03	24.90	-5	2,438	-0.21%
2023/01/04	0	0.00	48	24.93	24.85	-48	2,435	-1.97%
2023/01/03	0	0.00	5	24.60	24.60	-5	2,438	-0.21%
2022/12/27	0	0.00	8	24.68	24.75	-8	2,456	-0.33%
2022/12/26	1	24.55	1	24.60	24.55	0	2,451	0.00%
2022/12/23	6	24.48	0	0.00	24.45	6	2,457	0.24%
2022/12/22	0	0.00	6	24.75	24.75	-6	2,465	-0.24%
2022/12/21	10	24.23	0	0.00	24.15	10	2,479	0.40%
2022/12/16	10	24.75	0	0.00	24.90	10	2,478	0.40%
2022/12/15	5	24.90	5	24.95	24.90	0	2,453	0.00%
2022/12/14	11	25.03	0.5	25.30	25.10	10.5	2,455	0.43%
2022/12/12	7	24.71	0	0.00	24.80	7	2,422	0.29%
2022/12/09	15	24.83	15	25.15	25.00	0	2,443	0.00%
2022/12/08	15	24.92	15	24.87	24.90	0	2,393	0.00%
2022/12/07	11	25.32	0	0.00	25.25	11	2,357	0.47%
2022/12/06	2	25.45	3	25.55	25.45	-1	2,326	-0.04%
2022/12/05	23	26.11	0	0.00	25.95	23	2,274	1.01%
2022/12/02	2	27.05	0	0.00	27.15	2	2,113	0.09%
2022/11/30	0	0.00	8	27.36	27.40	-8	2,073	-0.39%
2022/11/29	2	26.75	0	0.00	26.90	2	2,061	0.10%
2022/11/25	2	27.10	0	0.00	27.15	2	2,035	0.10%
2022/11/24	4	26.95	0.1	27.10	27.10	3.9	2,043	0.19%
2022/11/23	2	27.55	0	0.00	27.35	2	2,026	0.10%
2022/11/18	0	0.00	2	27.35	27.15	-2	1,908	-0.10%
2022/11/17	0.1	27.95	0	0.00	27.65	0.1	1,877	0.01%
2022/11/16	0	0.00	4	28.13	28.00	-4	1,868	-0.21%
2022/11/15	0	0.00	3	28.25	28.10	-3	1,866	-0.16%
2022/11/14	4	27.44	0	0.00	27.85	4	1,791	0.22%
2022/11/11	0	0.00	3	26.75	26.95	-3	1,734	-0.17%
2022/11/10	2	26.15	20	26.30	26.45	-18	1,698	-1.06%
2022/11/08	1	26.20	48	26.36	26.35	-47	1,686	-2.79%
2022/11/07	7	25.87	50	25.80	26.00	-43	1,636	-2.63%
2022/11/04	2	24.80	2	24.43	24.75	0	1,601	0.00%
2022/11/02	0	0.00	4	25.20	25.20	-4	1,547	-0.26%
2022/11/01	4	26.10	3	25.80	25.75	1	1,513	0.07%
2022/10/28	1	26.50	0	0.00	26.55	1	1,413	0.07%
2022/10/27	16	25.93	23	26.01	26.75	-7	1,327	-0.53%
2022/10/26	0	0.00	20	24.40	24.40	-20	1,227	-1.63%
2022/10/25	0	0.00	5	23.75	23.75	-5	1,216	-0.41%
2022/10/18	0	0.00	80	24.93	25.00	-80	1,144	-6.99%
2022/10/17	0	0.00	91	24.43	24.30	-91	1,120	-8.12%
2022/10/14	0	0.00	10	24.00	24.15	-10	1,106	-0.90%
2022/10/12	0	0.00	20	24.03	24.00	-20	1,107	-1.81%
2022/10/11	0	0.00	55	24.49	24.40	-55	1,133	-4.85%
2022/09/22	0	0.00	24	24.41	24.50	-24	1,288	-1.86%
2022/09/21	0	0.00	65	24.46	24.35	-65	1,279	-5.08%
2022/09/16	0	0.00	3	24.90	24.95	-3	1,282	-0.23%
2022/09/13	0	0.00	25	24.40	24.45	-25	1,277	-1.96%
2022/09/12	0	0.00	15	24.05	24.10	-15	1,294	-1.16%
2022/09/05	2	24.20	0	0.00	24.20	2	1,362	0.15%
2022/08/23	3	25.20	0	0.00	24.65	3	1,439	0.21%
2022/08/18	0	0.00	31	24.21	24.55	-31	1,404	-2.21%
2022/08/16	0	0.00	20	23.65	23.65	-20	1,363	-1.47%
2022/08/11	0	0.00	5	23.90	23.70	-5	1,383	-0.36%
2022/08/10	0	0.00	20	23.20	23.15	-20	1,445	-1.38%
2022/08/02	0	0.00	0	23.80	23.50	0	1,697	0.00%
2022/08/01	0	0.00	0	24.10	24.20	0	1,690	0.00%
2022/07/14	0	0.00	1	24.20	24.20	-1	1,762	-0.06%
2022/06/21	0	0.00	2	26.05	26.50	-2	1,677	-0.12%
2022/06/07	0	0.00	3	27.15	27.05	-3	1,780	-0.17%
2022/05/24	1	26.90	0	0.00	26.60	1	1,821	0.05%
2022/05/20	2	26.70	0	0.00	26.85	2	1,849	0.11%
2022/05/18	0	26.90	0	0.00	27.05	0	1,844	0.00%
2022/05/12	1	29.40	0	0.00	28.30	1	1,635	0.06%
2022/05/04	2	32.60	3	32.02	31.85	-1	1,736	-0.06%
2022/05/03	8	32.66	6	32.45	32.45	2	1,736	0.12%
2022/04/28	15	31.10	0	0.00	31.25	15	1,656	0.91%
2022/04/27	81	31.01	1	31.00	31.05	80	1,659	4.82%
2022/04/26	10	31.75	0	0.00	31.95	10	1,686	0.59%
2022/04/25	0	0.00	2	31.90	31.80	-2	1,693	-0.12%
2022/04/22	2	32.75	0	0.00	32.70	2	1,687	0.12%
2022/04/21	2	32.90	0	0.00	32.95	2	1,715	0.12%
2022/04/15	80	32.23	0	0.00	32.20	80	1,788	4.47%
2022/04/14	50	32.30	0	0.00	32.40	50	1,804	2.77%
2022/04/13	50	32.30	0	0.00	32.45	50	1,826	2.74%
2022/04/12	102	32.20	0	0.00	32.15	102	1,861	5.48%	大買/鉅額交易
2022/04/11	0	0.00	10	32.60	32.60	-10	1,892	-0.53%
2022/04/07	1	33.10	0	0.00	33.00	1	1,957	0.05%
2022/03/31	0	0.00	1	34.25	34.20	-1	2,428	-0.04%
2022/03/28	0	0.00	40	33.88	33.90	-40	2,588	-1.55%
2022/03/24	0	0.00	0	33.29	33.40	0	2,599	0.00%
2022/03/23	0	0.00	0	33.30	33.30	0	2,639	0.00%
2022/03/17	20	32.30	0	0.00	32.40	20	3,042	0.66%
2022/03/16	91	32.25	0	0.00	32.10	91	3,046	2.99%
2022/03/15	0	33.45	0	0.00	33.10	0	2,980	0.00%
2022/03/08	65	32.27	0	0.00	32.00	65	3,189	2.04%
2022/03/03	0	0.00	1	34.10	34.10	-1	3,361	-0.03%
2022/02/25	0	0.00	0	34.05	33.60	0	3,572	0.00%
2022/02/23	0	0.00	1	34.70	34.75	-1	3,619	-0.03%
2022/02/22	5	34.60	0	0.00	34.75	5	3,841	0.13%
2022/02/17	10	34.80	0	0.00	34.80	10	4,216	0.24%
2022/02/15	1	34.65	0	0.00	34.45	1	4,324	0.02%
2022/02/14	0	0.00	0	34.60	34.50	0	4,352	0.00%
2022/02/11	0	0.00	1	35.00	35.00	-1	4,417	-0.02%
2022/02/07	0	0.00	1	33.90	34.40	-1	4,405	-0.02%
2022/01/26	1	32.85	0	0.00	32.85	1	4,392	0.02%
2022/01/19	1	34.30	0	0.00	33.90	1	4,607	0.02%
2022/01/14	0	0.00	0	34.90	34.80	0	4,627	0.00%
2022/01/05	0	0.00	1	34.10	34.10	-1	4,803	-0.02%
2022/01/04	5	34.75	1	35.00	34.45	4	4,813	0.08%
2022/01/03	1	34.85	0	0.00	34.80	1	4,819	0.02%
2021/12/29	0	0.00	20	35.75	35.80	-20	4,878	-0.41%
2021/12/28	0	0.00	4	35.86	36.10	-4	4,902	-0.08%
2021/12/27	6	36.71	6	36.80	36.15	0	4,874	0.00%
2021/12/24	21	34.84	0	0.00	35.60	21	4,667	0.45%
2021/12/16	0	0.00	2.2	33.80	33.50	-2.2	6,413	-0.03%
2021/12/13	0	0.00	1	34.45	34.50	-1	6,147	-0.02%
2021/12/08	0	0.00	1	35.05	34.85	-1	6,168	-0.02%
2021/12/07	1	34.70	0	0.00	35.10	1	6,094	0.02%
2021/12/06	0	0.00	2	34.85	34.60	-2	6,066	-0.03%
2021/12/03	0	0.00	10	34.50	34.90	-10	6,062	-0.16%
2021/12/02	2	34.50	2	34.30	34.40	0	6,009	0.00%
2021/12/01	4	34.63	2	34.65	34.65	2	5,990	0.03%
2021/11/30	5	34.80	0	0.00	34.55	5	5,961	0.08%
2021/11/26	0	0.00	10	34.03	34.30	-10	5,814	-0.17%
2021/11/25	10	34.85	0	0.00	34.75	10	5,776	0.17%
2021/11/24	0	0.00	3	34.20	34.20	-3	5,734	-0.05%
2021/11/23	0	0.00	20.7	33.40	33.30	-20.7	5,723	-0.36%
2021/11/22	1	33.85	0	0.00	33.80	1	5,735	0.02%
2021/11/19	50	34.47	20	33.70	33.80	30	5,728	0.52%
2021/11/18	5	34.75	3	34.90	35.25	2	5,544	0.04%
2021/11/16	1	33.20	1	33.35	33.20	0	5,253	0.00%
2021/11/10	2	33.60	1	33.70	33.70	1	5,452	0.02%
2021/11/04	0	0.00	1	32.70	32.50	-1	5,573	-0.02%
2021/11/02	1	32.55	0	0.00	32.55	1	5,591	0.02%
2021/11/01	3	32.33	0	0.00	32.35	3	5,570	0.05%
2021/10/29	0	0.00	10	32.00	32.00	-10	5,522	-0.18%
2021/10/22	1	31.15	0	31.20	31.20	1	5,709	0.02%
2021/10/20	0	0.00	0	31.50	31.00	0	5,745	0.00%
2021/10/14	0	0.00	1	30.55	30.95	-1	6,064	-0.02%
2021/10/12	0	0.00	1	31.30	30.80	-1	6,276	-0.02%
2021/10/07	2	31.25	0	0.00	31.25	2	6,482	0.03%
2021/10/06	3	31.23	2	30.50	30.25	1	6,712	0.01%
2021/10/05	2	31.08	3	31.32	31.50	-1	6,932	-0.01%
2021/10/01	23	33.28	3	32.95	32.85	20	7,208	0.28%
2021/09/30	38	34.11	15	34.15	34.15	23	7,973	0.29%
2021/09/29	12	34.63	4	34.30	34.10	8	8,086	0.10%
2021/09/28	16	37.32	14	36.71	36.30	2	8,003	0.02%
2021/09/27	4	35.35	10	36.90	36.90	-6	7,601	-0.08%
2021/09/24	1	34.60	1	35.50	33.55	0	7,983	0.00%
2021/09/23	0	0.00	1	33.00	33.30	-1	8,390	-0.01%
2021/09/22	0	0.00	1	33.15	32.90	-1	8,599	-0.01%
2021/09/17	41	33.36	1	33.45	32.95	40	8,810	0.45%
2021/09/14	1	34.65	0	0.00	34.25	1	9,541	0.01%
2021/09/10	0	35.00	0	0.00	34.85	0	11,009	0.00%
2021/09/08	50	34.25	0	0.00	33.85	50	11,667	0.43%
2021/09/06	55	34.69	0	0.00	34.65	55	12,281	0.45%
2021/09/01	0	0.00	1	36.00	35.80	-1	14,553	-0.01%
2021/08/30	1	36.55	104	36.28	36.25	-103	17,437	-0.59%	大賣/鉅額交易
2021/08/27	1	37.20	0	0.00	37.05	1	18,717	0.01%
2021/08/19	0	0.00	12	35.95	34.10	-12	21,680	-0.06%
2021/08/17	2	35.50	10	34.95	34.60	-8	21,890	-0.04%
2021/08/13	0	0.00	6	38.21	38.30	-6	21,970	-0.03%
2021/08/12	5	38.18	0	0.00	38.20	5	21,997	0.02%
2021/08/06	0	0.00	5	39.45	39.50	-5	22,449	-0.02%
2021/08/02	1	38.60	0	0.00	39.60	1	23,541	0.00%
2021/07/29	0.1	39.00	1	40.05	40.00	-0.9	23,595	0.00%
2021/07/28	1	38.60	0	0.00	38.85	1	23,615	0.00%
2021/07/23	11	41.15	10	41.15	40.85	1	23,935	0.00%
2021/07/22	0	0.00	5	39.25	39.35	-5	24,006	-0.02%
2021/07/21	2	39.30	0	0.00	39.25	2	24,056	0.01%
2021/07/20	6	41.05	12	40.71	40.75	-6	24,035	-0.02%
2021/07/16	6	41.40	0	0.00	41.30	6	24,328	0.02%
2021/07/14	1	41.20	3	41.47	41.25	-2	24,454	-0.01%
2021/07/13	3	42.00	3	42.22	40.90	0	24,605	0.00%
2021/07/12	1	43.89	4	43.40	42.10	-3	24,583	-0.01%
2021/07/09	2	44.15	2	43.85	43.75	0	25,092	0.00%
2021/07/08	1	44.75	0	0.00	44.70	1	25,452	0.00%
2021/07/07	7	46.55	6	45.90	45.25	1	26,102	0.00%
2021/07/06	9	45.36	9	44.98	44.70	0	25,579	0.00%
2021/07/05	7	44.46	1	44.60	44.50	6	25,582	0.02%
2021/07/02	3	44.32	2	44.43	44.80	1	25,639	0.00%
2021/07/01	8	46.42	16	45.92	45.60	-8	25,279	-0.03%
2021/06/30	17	45.30	16	45.20	45.70	1	24,430	0.00%
2021/06/29	1	43.85	3	44.62	43.80	-2	23,871	-0.01%
2021/06/28	3	43.65	7	43.86	44.00	-4	23,785	-0.02%
2021/06/25	2	44.55	13	44.68	44.30	-11	23,683	-0.05%
2021/06/24	16	44.82	6	44.83	44.95	10	23,805	0.04%
2021/06/23	3	44.62	3	44.33	44.00	0	23,763	0.00%
2021/06/22	20	45.38	28	45.59	44.45	-8	23,479	-0.03%
2021/06/21	10	44.44	26	43.88	44.45	-16	22,491	-0.07%
2021/06/18	23	43.27	0	0.00	43.25	23	22,031	0.10%
2021/06/17	10	45.54	8	45.81	44.30	2	21,851	0.01%
2021/06/16	2	44.60	0	0.00	43.95	2	21,436	0.01%
2021/06/15	13	44.46	14	44.85	44.95	-1	21,270	0.00%
2021/06/11	81	47.00	16	48.10	45.60	65	20,880	0.31%
2021/06/10	95	44.86	45	44.25	45.50	50	19,739	0.25%
2021/06/09	42	46.74	51	46.39	45.45	-9	19,438	-0.05%
2021/06/08	35	49.52	3	49.28	49.10	32	18,821	0.17%
2021/06/07	57	49.55	68.6	49.60	50.60	-11.6	17,681	-0.07%
2021/06/04	30	49.38	40	49.08	46.05	-10	16,159	-0.06%
2021/06/03	79	45.93	145.5	45.82	47.30	-66.5	15,117	-0.44%	大賣/
2021/06/02	80	41.88	286	40.93	43.00	-206	13,987	-1.47%	大賣/鉅額交易
2021/06/01	0	0.00	1	39.00	39.10	-1	13,318	-0.01%
2021/05/31	1	38.10	2	38.18	38.25	-1	13,351	-0.01%
2021/05/28	6	37.93	1	37.95	37.75	5	13,267	0.04%
2021/05/27	13	37.36	19	37.77	37.70	-6	13,224	-0.05%
2021/05/25	1	36.45	0	0.00	35.85	1	12,765	0.01%
2021/05/24	3	35.50	3	35.57	35.50	0	12,643	0.00%
2021/05/21	0	0.00	7	34.06	34.20	-7	12,564	-0.06%
2021/05/19	7	33.59	2	33.48	33.75	5	12,471	0.04%
2021/05/18	0	0.00	1	32.10	32.55	-1	12,390	-0.01%
2021/05/17	0	0.00	11.1	29.84	29.60	-11.1	12,320	-0.09%
2021/05/14	1.1	31.81	0	0.00	31.65	1.1	12,175	0.01%
2021/05/13	2	31.85	0.2	32.50	32.50	1.8	12,028	0.01%
2021/05/12	3	34.43	9	32.73	32.55	-6	11,875	-0.05%
2021/05/11	10	38.03	6	37.63	36.10	4	11,647	0.03%
2021/05/10	16	37.43	0	0.00	37.30	16	11,138	0.14%
2021/05/07	2	35.00	2	35.65	35.85	0	10,910	0.00%
2021/05/05	0	0.00	2	36.25	35.80	-2	10,841	-0.02%
2021/05/04	2	35.40	1	34.55	35.00	1	10,795	0.01%
2021/04/29	4	38.13	0	0.00	38.00	4	10,523	0.04%
2021/04/27	2	38.65	2.2	38.72	39.00	-0.2	10,300	0.00%
2021/04/26	28	38.67	0	0.00	39.10	28	10,262	0.27%
2021/04/23	0	0.00	1	37.40	38.45	-1	10,189	-0.01%
2021/04/22	2	38.65	32	38.46	37.85	-30	10,228	-0.29%
2021/04/21	30	38.90	7	38.90	38.70	23	9,979	0.23%
2021/04/20	2.1	38.74	5	38.40	38.40	-2.9	9,815	-0.03%
2021/04/16	1	38.85	3	38.62	38.85	-2	9,457	-0.02%
2021/04/15	24	38.45	121	39.91	38.35	-97	9,313	-1.04%	大賣/
2021/04/14	1.2	37.98	110	36.95	38.00	-108.8	8,612	-1.26%	大賣/鉅額交易
2021/04/13	17	36.95	16	36.93	37.10	1	8,244	0.01%
2021/04/12	0	34.20	35	33.57	34.65	-35	7,454	-0.47%
2021/04/09	10	31.63	1	32.20	31.50	9	7,196	0.13%
2021/04/08	2	32.10	70	32.54	33.20	-68	7,070	-0.96%
2021/04/07	0	0.00	2	31.65	31.60	-2	7,209	-0.03%
2021/04/06	0	31.35	46	31.55	31.55	-46	7,685	-0.60%
2021/04/01	0	0.00	5	31.00	31.25	-5	7,829	-0.06%
2021/03/31	1	31.25	0	0.00	31.50	1	7,758	0.01%
2021/03/30	1.1	31.43	1	31.15	31.25	0.1	7,676	0.00%
2021/03/29	18	31.05	42	30.88	30.95	-24	7,605	-0.32%
2021/03/26	6	29.80	4	29.78	29.60	2	7,504	0.03%
2021/03/25	2	29.73	66	29.70	29.50	-64	7,414	-0.86%
2021/03/24	3	28.73	0	0.00	28.95	3	7,315	0.04%
2021/03/22	3	28.70	5	28.65	28.80	-2	7,630	-0.03%
2021/03/18	0	0.00	6	29.00	29.00	-6	7,750	-0.08%
2021/03/16	0	0.00	1	29.05	29.05	-1	7,835	-0.01%
2021/03/15	1	29.35	0	0.00	29.35	1	7,745	0.01%
2021/03/11	2	29.60	7	30.06	29.60	-5	7,688	-0.07%
2021/03/10	5	29.20	8	29.59	29.65	-3	7,614	-0.04%
2021/03/09	12	29.29	52.2	29.13	29.70	-40.2	7,508	-0.54%
2021/03/08	1	28.75	0	0.00	28.55	1	7,339	0.01%
2021/03/05	0	28.25	0	0.00	28.30	0	7,301	0.00%
2021/03/04	1.2	27.86	3	28.60	28.85	-1.8	7,205	-0.02%
2021/03/03	0	0.00	5	28.00	28.00	-5	7,040	-0.07%
2021/02/26	5	27.05	0	0.00	27.25	5	6,861	0.07%
2021/02/25	3	26.95	0	0.00	27.05	3	6,828	0.04%
2021/02/24	2	27.10	0	0.00	26.65	2	6,865	0.03%
2021/02/23	5	27.70	3	27.67	27.70	2	6,822	0.03%
2021/02/17	0	0.00	0	25.65	25.90	0	7,305	0.00%
2021/02/01	0	0.00	22	23.67	23.70	-22	8,162	-0.27%
2021/01/28	0	0.00	10	23.85	23.75	-10	8,271	-0.12%
2021/01/22	10	24.60	0	0.00	24.60	10	8,431	0.12%
2021/01/21	3	25.00	0	0.00	24.80	3	8,456	0.04%
2021/01/20	80	24.40	0	0.00	24.25	80	8,455	0.95%
2021/01/19	22	25.40	0	0.00	25.50	22	8,541	0.26%
2021/01/18	0	0.00	3	25.28	25.30	-3	8,876	-0.03%
2021/01/15	1	25.40	0	0.00	25.35	1	8,817	0.01%
2021/01/13	2	27.20	1	27.30	27.25	1	8,857	0.01%
2021/01/12	2	27.85	0	0.00	27.20	2	8,836	0.02%
2021/01/11	1	27.25	0	0.00	27.25	1	8,759	0.01%
2021/01/06	3	27.60	0	0.00	27.75	3	8,579	0.03%
2021/01/04	8	29.25	0	0.00	29.30	8	8,379	0.10%
2020/12/30	2	30.23	2	30.25	29.35	0	8,200	0.00%
2020/12/29	4	29.78	2	30.08	28.70	2	7,881	0.03%
2020/12/28	1	27.70	71	28.25	28.25	-70	7,371	-0.95%
2020/12/22	1	25.85	41	25.80	25.30	-40	7,089	-0.56%
2020/12/21	0	0.00	1	25.20	25.15	-1	6,969	-0.01%
2020/12/16	0	0.00	9	25.68	25.15	-9	6,943	-0.13%
2020/12/14	0.7	24.40	1	24.80	24.45	-0.3	6,631	-0.01%
2020/12/11	0	0.00	1	23.80	24.40	-1	6,600	-0.02%
2020/12/09	0	0.00	4	23.85	23.90	-4	6,640	-0.06%
2020/12/07	75	23.49	0	0.00	23.25	75	6,757	1.11%
2020/12/04	30	23.75	0	0.00	23.75	30	6,785	0.44%
2020/12/03	50	23.66	1	24.00	23.90	49	6,792	0.72%
2020/12/02	91	23.74	0	0.00	23.65	91	6,836	1.33%
2020/12/01	0	0.00	2	23.95	24.45	-2	6,805	-0.03%
2020/11/30	5	24.71	3	24.52	23.80	2	6,803	0.03%
2020/11/26	3	23.65	0	0.00	23.70	3	6,975	0.04%
2020/11/19	0	0.00	1	22.90	22.90	-1	7,522	-0.01%
2020/11/18	2	22.70	1	23.05	23.05	1	7,638	0.01%
2020/11/17	60	22.97	6.5	22.78	22.95	53.5	7,594	0.70%
2020/11/16	96	21.96	20	22.70	23.15	76	7,567	1.00%
2020/11/13	101	21.93	17	22.50	22.35	84	7,409	1.13%	大買/
2020/11/11	0	0.00	2	20.98	20.95	-2	7,266	-0.03%
2020/11/09	1.5	21.40	3	21.05	21.40	-1.5	7,359	-0.02%
2020/11/05	8	20.67	7	20.68	20.25	1	7,228	0.01%
2020/11/03	2	20.10	0	0.00	20.10	2	7,149	0.03%
2020/10/28	3	19.95	0	0.00	19.80	3	6,822	0.04%
2020/10/27	4	19.85	2	19.85	19.80	2	6,759	0.03%
2020/10/26	2	19.00	13	19.84	19.95	-11	6,608	-0.17%
2020/10/23	0	0.00	3	18.70	18.70	-3	6,218	-0.05%
2020/10/13	4	18.40	0	0.00	18.25	4	6,062	0.07%
2020/10/12	0	0.00	2	18.10	18.30	-2	6,082	-0.03%
2020/10/05	0	0.00	3	17.20	17.60	-3	6,372	-0.05%
2020/09/29	70	17.01	0	0.00	17.10	70	6,414	1.09%
2020/09/24	60	16.88	1	17.05	16.80	59	6,488	0.91%
2020/09/22	50	17.75	0	0.00	17.70	50	6,468	0.77%
2020/09/21	3	18.75	0	0.00	18.25	3	6,402	0.05%
2020/09/18	0	0.00	3	18.55	18.70	-3	6,355	-0.05%
2020/09/14	16	17.85	0	0.00	17.85	16	6,226	0.26%
2020/09/11	0	0.00	1	18.25	17.75	-1	6,317	-0.02%
2020/09/09	0	0.00	2	18.70	18.70	-2	6,360	-0.03%
2020/09/07	0	0.00	1	18.70	18.50	-1	6,449	-0.02%
2020/09/01	0	0.00	5	18.80	18.85	-5	6,185	-0.08%
2020/08/31	0	0.00	3.3	18.34	18.30	-3.3	6,018	-0.05%
2020/08/28	13	18.22	8	17.59	18.10	5	5,847	0.09%
2020/08/27	0	0.00	10	17.18	17.25	-10	5,544	-0.18%
2020/08/26	3	17.15	13	17.04	17.15	-10	5,413	-0.18%
2020/08/24	13	16.80	6.6	16.72	16.55	6.4	5,268	0.12%
2020/08/21	0	0.00	2	16.40	16.35	-2	5,186	-0.04%
2020/08/20	102	16.00	21	16.59	16.00	81	5,169	1.57%	大買/
2020/08/19	32	16.41	2	16.20	16.75	30	5,007	0.60%
2020/08/18	2	15.90	0	0.00	15.85	2	4,830	0.04%
2020/08/17	4	15.98	10	15.88	16.20	-6	4,566	-0.13%
2020/08/14	0	0.00	2	14.65	14.75	-2	4,246	-0.05%
2020/08/13	0	0.00	0	14.30	14.40	0	4,091	0.00%
2020/08/05	2	13.73	0	0.00	13.75	2	4,015	0.05%
2020/07/31	4	13.60	0	0.00	13.65	4	4,047	0.10%
2020/07/22	6	14.00	8	14.26	14.00	-2	4,067	-0.05%
2020/07/20	0	0.00	3	13.80	13.85	-3	3,901	-0.08%
2020/07/15	0	0.00	0	13.85	13.90	0	3,856	0.00%
2020/07/09	0	0.00	0.3	14.40	14.45	-0.3	3,598	-0.01%
2020/07/06	0	0.00	0	14.30	14.40	0	3,547	0.00%
2020/07/03	0	0.00	0	14.10	14.15	0	3,505	0.00%
2020/06/23	1	13.80	0	0.00	13.75	1	3,493	0.03%
2020/06/19	2	14.10	0	0.00	13.85	2	3,546	0.06%
2020/06/18	3	14.05	3	14.33	14.10	0	3,555	0.00%
2020/06/10	5	13.75	0	0.00	13.75	5	3,333	0.15%
2020/06/03	0	0.00	4	13.55	13.50	-4	3,518	-0.11%
2020/05/28	0	0.00	5	13.59	13.50	-5	3,609	-0.14%
2020/05/11	0.3	12.75	2	12.80	12.75	-1.8	4,426	-0.04%
2020/05/05	3	12.55	0	0.00	12.60	3	4,886	0.06%
2020/04/30	0	0.00	6	12.75	12.80	-6	4,944	-0.12%
2020/04/29	0	0.00	2	12.45	12.60	-2	4,956	-0.04%
2020/04/28	0	0.00	1	12.45	12.35	-1	5,002	-0.02%
2020/04/24	2	11.90	0	0.00	11.90	2	5,260	0.04%
2020/04/07	0	0.00	5	11.80	11.65	-5	5,006	-0.10%
2020/04/01	0.1	11.65	0	0.00	11.65	0.1	4,969	0.00%
2020/03/26	0	0.00	5	11.60	11.90	-5	4,905	-0.10%
2020/03/24	0	0.00	1	11.35	11.25	-1	4,863	-0.02%
2020/03/23	10.8	11.25	12	11.31	11.10	-1.2	4,880	-0.02%
2020/03/20	1	10.90	0	0.00	10.70	1	4,784	0.02%
2020/03/18	8	10.79	1	10.85	10.80	7	4,698	0.15%
2020/03/17	3	10.93	0	0.00	10.90	3	4,632	0.06%
2020/03/16	1	11.20	18	11.45	11.15	-17	4,568	-0.37%
2020/03/13	3	11.15	0	0.00	11.45	3	4,522	0.07%
2020/03/12	1	12.15	0	0.00	12.05	1	4,423	0.02%
2020/03/11	0	0.00	6	12.80	12.75	-6	4,345	-0.14%
2020/03/03	2	13.80	0	0.00	13.75	2	4,080	0.05%
2020/03/02	2	13.55	3	13.75	13.55	-1	4,019	-0.02%
2020/02/27	9	14.52	3	14.32	13.90	6	3,967	0.15%
2020/02/26	7	14.40	13	14.22	14.25	-6	3,662	-0.16%
2020/02/25	10	13.80	0	0.00	13.60	10	3,167	0.32%
2020/02/24	0	0.00	2	13.80	13.85	-2	3,127	-0.06%
2020/02/14	0	0.00	5	13.50	13.40	-5	3,085	-0.16%
2020/02/10	5	13.70	4	13.63	13.50	1	2,946	0.03%
2020/02/07	6	13.96	17	13.78	13.95	-11	2,774	-0.40%
2020/02/06	0	0.00	5	13.20	13.25	-5	2,497	-0.20%
2020/01/31	3	13.20	2	13.10	13.10	1	2,287	0.04%
2020/01/30	17	13.63	3	14.10	13.55	14	2,196	0.64%
2019/12/25	0	0.00	0.3	13.45	13.45	-0.3	1,787	-0.02%
2019/12/19	0	0.00	1	13.85	13.95	-1	1,662	-0.06%
2019/12/18	0	0.00	4	13.76	13.85	-4	1,590	-0.25%
2019/12/16	0	0.00	2	13.10	13.40	-2	1,446	-0.14%
2019/11/25	1	12.90	1	12.90	12.95	0	1,197	0.00%
2019/11/20	0	0.00	2	12.80	12.85	-2	1,149	-0.17%
2019/11/19	0	0.00	1	12.60	12.75	-1	1,122	-0.09%
2019/11/18	0	0.00	4	12.60	12.65	-4	1,089	-0.37%
2019/11/15	2	12.65	1	12.55	12.55	1	1,050	0.10%
2019/10/31	5	11.95	0	0.00	11.95	5	950	0.53%
2019/10/28	1	12.15	2	12.10	12.10	-1	961	-0.10%
2019/10/25	3	11.98	5	12.05	12.05	-2	949	-0.21%
2019/10/23	2	11.80	0	0.00	11.80	2	893	0.22%
2019/10/22	2	11.80	0	0.00	11.90	2	903	0.22%
2019/10/17	0	0.00	1	11.70	11.70	-1	871	-0.11%
2019/10/15	0	0.00	7	11.60	11.60	-7	914	-0.77%
2019/10/14	0	0.00	5	11.65	11.65	-5	935	-0.53%
2019/10/07	4	11.64	0	0.00	11.65	4	1,109	0.36%
2019/09/16	0	0.00	1	11.85	11.85	-1	1,396	-0.07%
2019/09/11	1	11.70	0	0.00	11.70	1	1,429	0.07%
2019/09/10	0	0.00	1	11.85	11.90	-1	1,417	-0.07%
2019/08/19	0	0.00	1	11.50	11.50	-1	1,391	-0.07%
2019/08/12	5	11.30	0	0.00	11.35	5	1,378	0.36%
2019/08/06	2	11.15	0	0.00	11.25	2	1,400	0.14%
2019/07/25	0.8	11.60	0	0.00	11.60	0.8	1,370	0.06%
2019/07/24	1	11.65	0	0.00	11.60	1	1,362	0.07%
2019/07/17	1	12.10	0	0.00	12.10	1	1,284	0.08%
2019/06/21	0	0.00	1	11.90	11.75	-1	795	-0.13%
2019/06/20	1	11.90	0	0.00	11.90	1	787	0.13%
2019/05/30	0	0.00	6	11.68	11.75	-6	834	-0.72%
2019/05/03	2	11.90	0	0.00	11.90	2	916	0.22%
2019/05/02	40	11.90	2	11.90	11.90	38	915	4.15%
2019/04/15	0	11.90	0	0.00	11.95	0	969	0.00%
2019/03/13	0	11.90	0	0.00	11.90	0	980	0.00%
2019/03/05	0	0.00	0	11.95	11.90	0	988	0.00%
2019/01/15	0	0.00	2	11.30	11.30	-2	855	-0.23%
2019/01/07	2	11.25	0	0.00	11.25	2	1,032	0.19%
2019/01/03	0	0.00	2	11.20	11.20	-2	1,166	-0.17%
2018/12/27	0	0.00	4	11.28	11.30	-4	1,238	-0.32%
2018/12/26	0	0.00	2	11.30	11.20	-2	1,242	-0.16%
2018/12/14	2	11.65	1	11.75	11.60	1	1,314	0.08%
2018/12/13	0	0.00	1	11.80	11.80	-1	1,314	-0.08%
2018/12/11	0	0.00	1	11.70	11.65	-1	1,312	-0.08%
2018/12/07	1	11.35	0	0.00	11.45	1	1,282	0.08%
2018/12/04	0	0.00	2	11.75	11.70	-2	1,328	-0.15%
2018/11/30	0	0.00	1	11.55	11.60	-1	1,321	-0.08%
2018/11/29	0	0.00	5	11.55	11.50	-5	1,318	-0.38%
2018/11/23	1	11.45	0	0.00	11.45	1	1,323	0.08%
2018/11/21	1	11.40	0	0.00	11.45	1	1,355	0.07%
2018/10/19	0	0.00	10	11.80	11.80	-10	1,672	-0.60%
2018/10/17	0	0.00	1	11.45	11.35	-1	1,523	-0.07%
2018/10/16	2	11.30	0	0.00	11.30	2	1,517	0.13%
2018/10/15	7	11.30	0	0.00	11.40	7	1,499	0.47%
2018/10/11	1	11.45	0	0.00	11.35	1	1,452	0.07%
2018/09/27	5	12.55	0	0.00	12.55	5	1,388	0.36%
2018/09/12	0	0.00	1	12.00	12.15	-1	1,378	-0.07%
2018/09/11	1	11.75	0	0.00	11.95	1	1,393	0.07%
2018/08/23	0	0.00	1	12.40	12.90	-1	1,459	-0.07%
2018/08/22	0	0.00	4	12.24	12.25	-4	1,310	-0.31%
2018/08/21	0	0.00	1	12.05	12.05	-1	1,285	-0.08%
2018/08/06	0	0.00	5	12.00	11.95	-5	1,398	-0.36%
2018/07/30	5	12.20	0	0.00	12.20	5	1,434	0.35%
2018/07/26	3	11.70	1	11.65	11.70	2	1,375	0.15%
2018/07/05	0	0.00	10	11.85	11.65	-10	1,634	-0.61%
2018/06/29	3	12.05	0	0.00	12.05	3	1,721	0.17%
2018/06/25	10	12.15	0	0.00	12.20	10	1,749	0.57%
2018/06/15	1	12.70	0	0.00	12.75	1	1,831	0.05%
2018/06/04	5	13.30	0	0.00	13.25	5	2,047	0.24%
2018/06/01	0	0.00	43	13.07	13.20	-43	2,017	-2.13%
2018/05/17	0	0.00	10	12.90	12.75	-10	3,082	-0.32%
2018/05/16	1	12.75	0	0.00	12.85	1	3,086	0.03%
2018/05/14	0	0.00	1	13.20	13.00	-1	3,201	-0.03%
2018/05/02	0	0.00	2	12.70	12.90	-2	3,835	-0.05%
2018/04/26	2	12.55	0	0.00	12.50	2	3,989	0.05%
2018/04/23	1	12.90	0	0.00	12.85	1	4,052	0.02%
2018/04/20	0	0.00	81.3	13.15	13.20	-81.3	4,081	-1.99%
2018/04/17	10	13.30	0	0.00	13.25	10	4,177	0.24%
2018/04/11	0	0.00	1	13.20	13.20	-1	4,323	-0.02%
2018/04/09	0	0.00	1	12.95	13.05	-1	4,407	-0.02%
2018/04/02	1	12.70	0	0.00	12.70	1	4,891	0.02%
2018/03/30	2	12.95	0	0.00	12.95	2	5,502	0.04%
2018/03/23	1	12.85	0	0.00	12.75	1	5,498	0.02%
2018/03/19	0	0.00	0.1	13.50	13.50	-0.1	5,490	0.00%
2018/03/15	3	13.65	0	0.00	13.70	3	5,423	0.06%
2018/03/12	2	14.00	3	14.05	13.90	-1	5,384	-0.02%
2018/03/09	0	0.00	5	13.95	13.90	-5	5,349	-0.09%
2018/03/08	5	13.90	27	13.85	13.85	-22	5,343	-0.41%
2018/03/07	0	0.00	10	13.90	13.70	-10	5,343	-0.19%
2018/03/06	1	13.75	3	13.80	13.80	-2	5,345	-0.04%
2018/03/05	2	13.90	0	0.00	13.90	2	5,351	0.04%
2018/03/02	6	13.84	3	14.00	13.95	3	5,379	0.06%
2018/03/01	3	14.25	1	14.20	14.25	2	5,308	0.04%
2018/02/27	13	14.58	72.1	14.55	14.05	-59.1	5,335	-1.11%
2018/02/26	97	14.59	5	14.49	14.50	92	5,104	1.80%
2018/02/23	1	13.45	2	12.95	13.50	-1	4,704	-0.02%
2018/02/12	0	0.00	1	12.45	12.45	-1	4,906	-0.02%
2018/02/07	2	12.85	0	0.00	12.50	2	5,175	0.04%
2018/02/02	0	0.00	6	13.81	13.70	-6	5,052	-0.12%
2018/02/01	3	13.60	5	13.75	13.60	-2	5,003	-0.04%
2018/01/31	4	13.63	0	0.00	13.60	4	4,973	0.08%
2018/01/30	2	13.73	0	0.00	13.50	2	4,898	0.04%
2018/01/29	2	13.95	5	13.69	13.95	-3	4,666	-0.06%
2018/01/25	4	13.53	2	13.65	13.40	2	4,568	0.04%
2018/01/23	2	13.70	3	13.90	13.75	-1	4,489	-0.02%
2018/01/22	0	0.00	2	13.60	13.90	-2	4,441	-0.05%
2018/01/19	2	13.50	0	0.00	13.45	2	4,331	0.05%
2018/01/17	0	0.00	7	13.69	13.75	-7	4,286	-0.16%
2018/01/12	2	13.45	0	0.00	13.45	2	4,198	0.05%
2018/01/09	1	13.55	0	0.00	13.60	1	4,034	0.02%
2018/01/08	2	13.50	0	0.00	13.40	2	3,951	0.05%
2018/01/05	2	13.45	0	0.00	13.55	2	3,943	0.05%
2018/01/03	1	13.95	0	0.00	13.80	1	3,879	0.03%
2018/01/02	0	0.00	2	13.85	13.95	-2	3,783	-0.05%