東和鋼鐵 (2006)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.5
漲跌
--
漲幅
0.00%
成交量
1,317張
產業
上市鋼鐵類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0	69.20	68.50	0	2,133	0.00%
2024/06/20	0	0.00	0.1	69.40	69.60	-0.1	2,139	0.00%
2024/06/19	2	68.30	0	0.00	68.90	2	2,330	0.09%
2024/06/14	1	69.20	0	0.00	68.70	1	2,464	0.04%
2024/06/13	0.2	69.60	0	0.00	69.50	0.2	2,487	0.01%
2024/06/06	2	69.30	0	0.00	68.80	2	2,530	0.08%
2024/05/28	0	0.00	1	69.40	69.30	-1	2,622	-0.04%
2024/05/23	1	69.30	0	0.00	69.10	1	2,687	0.04%
2024/05/16	2	69.60	0	0.00	69.40	2	2,688	0.07%
2024/05/10	2	70.00	0	0.00	70.50	2	2,688	0.07%
2024/05/09	2	70.20	0	0.00	70.00	2	2,691	0.07%
2024/05/02	2	72.90	0	0.00	72.80	2	2,619	0.08%
2024/04/09	0	0.00	2	72.30	72.60	-2	2,216	-0.09%
2024/04/08	0.2	71.30	0	0.00	71.10	0.2	2,210	0.01%
2024/04/03	0	0.00	1	73.00	71.00	-1	2,202	-0.05%
2024/03/27	1	68.80	6.7	68.63	68.70	-5.7	2,226	-0.26%
2024/03/26	0	0.00	1	69.70	69.60	-1	2,273	-0.04%
2024/03/25	1	69.00	1	68.80	69.10	0	2,322	0.00%
2024/03/22	6.1	69.73	0	0.00	68.50	6.1	2,342	0.26%
2024/03/21	0	0.00	1	77.80	77.70	-1	2,199	-0.05%
2024/03/18	0	0.00	1	77.50	76.50	-1	2,127	-0.05%
2024/03/15	0.1	76.50	0	0.00	76.50	0.1	2,115	0.00%
2024/03/13	0.2	77.00	1	77.10	76.60	-0.9	2,087	-0.04%
2024/03/06	0.1	77.90	0	0.00	78.20	0.1	1,959	0.00%
2024/03/04	0.1	76.90	0	0.00	77.00	0.1	1,916	0.00%
2024/02/29	0	0.00	1	77.30	77.30	-1	1,877	-0.05%
2024/02/27	0	0.00	5	76.88	76.30	-5	1,838	-0.27%
2024/02/22	6	74.20	0	0.00	74.40	6	1,791	0.33%
2024/02/15	3	71.87	2	71.75	71.90	1	1,821	0.05%
2024/02/05	0	0.00	0.7	72.20	72.60	-0.7	1,806	-0.04%
2024/01/30	1	73.60	0	0.00	73.50	1	1,861	0.05%
2024/01/29	0	0.00	1	73.30	73.30	-1	1,873	-0.05%
2024/01/25	0	0.00	1	72.60	72.80	-1	1,939	-0.05%
2024/01/18	0	0.00	1	71.70	72.00	-1	2,039	-0.05%
2024/01/12	0	0.00	1	70.60	71.10	-1	2,004	-0.05%
2024/01/11	1	69.90	0	0.00	70.50	1	2,001	0.05%
2024/01/02	0	0.00	2	71.50	71.30	-2	2,062	-0.10%
2023/12/28	0	0.00	1	71.30	71.20	-1	2,037	-0.05%
2023/12/21	1	71.90	0	0.00	72.50	1	1,936	0.05%
2023/12/15	3	71.50	5	72.66	72.00	-2	1,705	-0.12%
2023/12/14	0	0.00	2	70.95	71.00	-2	1,646	-0.12%
2023/12/11	0	0.00	1	71.20	71.20	-1	1,650	-0.06%
2023/12/06	0	0.00	3	69.90	69.70	-3	1,643	-0.18%
2023/11/29	0	0.00	2	69.00	69.70	-2	1,704	-0.12%
2023/11/27	0	0.00	3	69.10	69.60	-3	1,690	-0.18%
2023/11/22	0	0.00	1	69.00	69.30	-1	1,693	-0.06%
2023/11/15	0	0.00	4	68.73	69.30	-4	1,668	-0.24%
2023/11/03	1	65.80	1	63.40	65.90	0	1,552	0.00%
2023/11/02	1	64.80	1	64.70	64.80	0	1,570	0.00%
2023/11/01	2	65.90	0	0.00	65.90	2	1,593	0.13%
2023/10/18	0	0.00	2	62.45	63.20	-2	1,687	-0.12%
2023/09/20	0	0.00	1	64.10	63.40	-1	1,526	-0.07%
2023/09/19	0	0.00	1	62.80	63.90	-1	1,517	-0.07%
2023/08/30	0	0.00	0.5	59.20	59.40	-0.5	1,465	-0.03%
2023/08/22	0	0.00	0.8	58.54	58.50	-0.8	1,491	-0.05%
2023/08/21	0	0.00	1	59.70	59.70	-1	1,486	-0.07%
2023/08/18	0	0.00	0.3	59.51	59.60	-0.3	1,497	-0.02%
2023/08/17	0	0.00	0.1	59.26	59.30	-0.1	1,496	-0.01%
2023/08/16	0	0.00	1.1	59.80	60.00	-1.1	1,503	-0.07%
2023/08/15	0	0.00	0.2	59.07	58.90	-0.2	1,496	-0.01%
2023/08/07	1	61.00	1.5	60.35	60.30	-0.5	1,382	-0.04%
2023/08/04	0.5	60.34	0	0.00	60.50	0.5	1,313	0.04%
2023/07/19	0.1	55.90	0	0.00	55.40	0.1	1,059	0.00%
2023/07/18	1.1	56.20	0	0.00	56.00	1.1	1,057	0.10%
2023/07/12	0.1	56.90	0	0.00	56.90	0.1	1,080	0.00%
2023/07/10	0.1	57.30	0	0.00	57.10	0.1	1,106	0.00%
2023/07/07	5.1	57.08	0	0.00	57.60	5.1	1,133	0.45%
2023/07/06	0.2	58.50	0	0.00	57.80	0.2	1,158	0.02%
2023/07/05	0.1	58.80	0	0.00	59.30	0.1	1,159	0.00%
2023/06/27	0	0.00	2.1	59.50	59.50	-2.1	1,407	-0.15%
2023/06/09	0	0.00	1	57.70	57.70	-1	1,488	-0.07%
2023/06/02	0	0.00	10	56.22	56.20	-10	1,530	-0.65%
2023/06/01	0	0.00	10	56.30	56.20	-10	1,541	-0.65%
2023/05/31	0	0.00	13.5	56.41	55.90	-13.5	1,554	-0.87%
2023/05/26	0.3	56.60	0	0.00	56.50	0.3	1,721	0.02%
2023/05/22	0	0.00	2	57.20	57.40	-2	1,746	-0.11%
2023/05/18	4	58.05	0	0.00	57.60	4	1,733	0.23%
2023/05/15	4	57.00	1	57.10	57.20	3	1,752	0.17%
2023/04/18	1	59.30	0	0.00	59.30	1	1,902	0.05%
2023/04/12	0	0.00	0.3	58.50	58.80	-0.3	1,879	-0.01%
2023/04/07	0.3	57.30	0	0.00	57.50	0.3	1,836	0.02%
2023/04/06	0	0.00	2	56.80	57.80	-2	1,828	-0.11%
2023/03/30	2.1	56.66	0	0.00	56.40	2.1	1,851	0.11%
2023/03/29	1	60.90	0	0.00	60.60	1	1,806	0.06%
2023/03/28	1	60.10	0	0.00	60.30	1	1,853	0.05%
2023/03/27	0	0.00	2	62.50	60.30	-2	1,890	-0.11%
2023/03/23	2	61.25	8	61.20	61.40	-6	1,909	-0.31%
2023/03/22	1	61.40	0	0.00	61.50	1	1,908	0.05%
2023/03/21	1	61.30	0	0.00	61.30	1	1,924	0.05%
2023/03/20	0.4	61.95	0	0.00	61.60	0.4	1,916	0.02%
2023/03/17	0.1	62.00	0	0.00	63.00	0.1	1,912	0.01%
2023/03/16	0.2	61.24	0	0.00	61.10	0.2	1,888	0.01%
2023/03/13	0	0.00	1	63.70	63.70	-1	1,869	-0.05%
2023/03/10	1	62.60	0	0.00	63.90	1	1,851	0.05%
2023/03/07	0	0.00	5	63.10	63.20	-5	1,814	-0.28%
2023/03/02	0	0.00	0.3	61.80	62.00	-0.3	1,778	-0.02%
2023/02/24	0	59.40	0	0.00	59.60	0	1,646	0.00%
2023/02/23	0	57.60	0	0.00	57.90	0	1,606	0.00%
2023/02/21	0	0.00	0	57.10	57.30	0	1,590	0.00%
2023/02/20	0	0.00	0	56.70	57.00	0	1,598	0.00%
2023/02/17	0	0.00	0	56.70	56.70	0	1,608	0.00%
2023/02/15	10	56.20	0	0.00	56.10	10	1,638	0.61%
2023/02/13	0	56.60	0	0.00	56.50	0	1,634	0.00%
2023/02/10	0.1	56.80	0	0.00	56.60	0.1	1,633	0.01%
2023/02/08	1	58.30	0	0.00	58.10	1	1,644	0.06%
2023/02/06	0	57.95	10	57.90	58.10	-10	1,646	-0.61%
2023/02/02	3	56.20	0	0.00	56.80	3	1,639	0.18%
2023/02/01	10	56.75	0	0.00	57.00	10	1,616	0.62%
2023/01/31	0	0.00	5	57.60	57.80	-5	1,602	-0.31%
2023/01/30	5	55.90	1	56.60	56.50	4	1,580	0.25%
2023/01/12	1	54.30	0	54.00	54.40	1	1,598	0.06%
2023/01/11	0	0.00	2	53.30	53.80	-2	1,625	-0.12%
2023/01/10	1	53.10	0	0.00	53.10	1	1,645	0.06%
2022/12/15	1	52.10	1	52.00	52.00	0	1,563	0.00%
2022/12/07	1	52.60	0	0.00	52.20	1	1,904	0.05%
2022/12/02	0	0.00	1	52.90	53.00	-1	1,881	-0.05%
2022/12/01	2	53.20	0	0.00	53.20	2	1,889	0.11%
2022/11/04	0.1	49.35	0	0.00	49.25	0.1	1,862	0.00%
2022/10/31	0	49.70	0	0.00	49.40	0	1,837	0.00%
2022/10/11	0	0.00	0.1	54.09	54.30	-0.1	2,175	0.00%
2022/10/06	3	53.87	3	53.47	54.00	0	2,217	0.00%
2022/09/30	0.1	48.85	0	0.00	49.45	0.1	2,246	0.00%
2022/09/29	0	0.00	0.1	49.70	49.25	-0.1	2,292	0.00%
2022/09/28	0	49.70	0	0.00	49.05	0	2,314	0.00%
2022/09/26	0.2	51.20	0	0.00	50.90	0.2	2,311	0.01%
2022/09/14	1	53.60	0	0.00	53.60	1	2,535	0.04%
2022/09/13	0	0.00	0.1	54.50	54.30	-0.1	2,724	0.00%
2022/09/06	0	0.00	0.2	53.18	53.70	-0.2	3,502	-0.01%
2022/09/05	0	0.00	0	53.50	53.70	0	3,558	0.00%
2022/09/02	0	0.00	0	54.40	54.20	0	3,608	0.00%
2022/08/23	0	0.00	1	54.40	54.10	-1	4,139	-0.02%
2022/08/08	0	0.00	1	52.40	52.00	-1	4,360	-0.02%
2022/08/01	2	52.20	0	0.00	52.90	2	4,630	0.04%
2022/07/22	0	0.00	0.4	50.80	50.70	-0.4	4,683	-0.01%
2022/07/06	0.6	49.71	0	0.00	49.65	0.6	4,636	0.01%
2022/07/01	0	0.00	1	50.40	49.85	-1	4,758	-0.02%
2022/06/28	1	52.60	0	0.00	53.00	1	4,898	0.02%
2022/06/24	1	53.60	0	0.00	53.50	1	5,016	0.02%
2022/06/23	0.1	53.70	0	0.00	53.50	0.1	5,026	0.00%
2022/06/22	0.2	55.90	0	0.00	54.90	0.2	5,196	0.00%
2022/06/21	6	58.98	0	0.00	58.30	6	5,154	0.12%
2022/06/20	1.1	60.05	6.5	59.22	58.90	-5.4	5,112	-0.11%
2022/06/17	0.1	65.00	0	0.00	64.50	0.1	4,998	0.00%
2022/06/16	1	65.40	0	0.00	65.00	1	5,004	0.02%
2022/06/15	2	66.25	0	0.00	65.50	2	5,011	0.04%
2022/06/14	0	0.00	1	67.50	68.70	-1	4,956	-0.02%
2022/06/08	2	69.35	1	69.20	69.20	1	5,864	0.02%
2022/06/06	0	0.00	3	69.30	68.60	-3	5,848	-0.05%
2022/05/31	1	63.60	0	0.00	63.60	1	5,993	0.02%
2022/05/26	0	0.00	1.1	62.88	62.90	-1.1	6,073	-0.02%
2022/05/20	0	0.00	1	61.20	61.10	-1	6,215	-0.02%
2022/05/17	1	58.50	0	0.00	58.70	1	6,246	0.02%
2022/05/13	0	0.00	0.4	57.90	57.50	-0.4	6,351	-0.01%
2022/05/12	0	0.00	0.9	57.00	57.00	-0.9	6,377	-0.01%
2022/05/11	0	0.00	0.5	58.20	58.20	-0.5	6,376	-0.01%
2022/05/05	1	62.60	0	0.00	62.80	1	6,613	0.02%
2022/05/03	1	62.00	0	0.00	62.60	1	6,616	0.02%
2022/04/29	0.3	63.60	0	0.00	63.20	0.3	6,605	0.00%
2022/04/28	4	63.30	0	0.00	63.10	4	6,678	0.06%
2022/04/22	0.1	68.30	0	0.00	67.80	0.1	6,759	0.00%
2022/04/20	1.1	70.16	0	0.00	69.10	1.1	6,729	0.02%
2022/04/15	0	0.00	5	70.30	70.30	-5	6,704	-0.07%
2022/04/13	4	69.60	0	0.00	70.30	4	6,690	0.06%
2022/04/12	1	68.20	0	0.00	68.90	1	6,656	0.02%
2022/04/11	2	67.96	0	0.00	67.60	2	6,642	0.03%
2022/04/07	0.1	67.40	0	0.00	67.20	0.1	6,563	0.00%
2022/04/06	0.1	68.25	1	67.90	68.00	-0.9	6,506	-0.01%
2022/04/01	0.1	69.60	0	0.00	69.50	0.1	6,435	0.00%
2022/03/31	0	70.80	0	0.00	70.40	0	6,368	0.00%
2022/03/30	1	69.50	0	0.00	71.40	1	6,341	0.02%
2022/03/29	1.8	71.35	2	70.60	70.70	-0.2	6,278	0.00%
2022/03/25	1.2	74.30	0	0.00	73.20	1.2	6,337	0.02%
2022/03/24	2.1	81.34	3.5	80.99	81.00	-1.5	6,228	-0.02%
2022/03/23	1.7	80.57	0	0.00	80.70	1.7	6,342	0.03%
2022/03/22	2.1	82.00	2	81.80	81.80	0	6,264	0.00%
2022/03/21	0	81.59	0.1	81.40	80.60	-0.1	6,111	0.00%
2022/03/18	4	79.63	1.8	79.90	79.90	2.2	5,900	0.04%
2022/03/17	2	78.90	1	78.80	79.30	1	5,785	0.02%
2022/03/15	0	0.00	2	79.45	79.70	-2	5,545	-0.04%
2022/03/14	4	78.18	3	79.43	80.00	1	5,424	0.02%
2022/03/11	1	76.50	3	77.07	77.30	-2	5,131	-0.04%
2022/03/10	0	0.00	2	71.60	72.30	-2	4,672	-0.04%
2022/03/08	4	71.40	4	70.50	69.20	0	4,798	0.00%
2022/03/07	3	72.03	0	0.00	72.90	3	4,733	0.06%
2022/03/04	0	0.00	1	73.79	73.00	-1	4,657	-0.02%
2022/03/03	0	0.00	1	71.00	71.00	-1	4,515	-0.02%
2022/02/24	0	67.77	1	68.40	67.00	-1	4,505	-0.02%
2022/02/17	0	0.00	2	69.20	69.40	-2	4,612	-0.04%
2022/02/10	1	73.00	1	72.50	72.50	0	4,512	0.00%
2022/02/09	2	72.10	2.3	72.43	72.50	-0.3	4,467	-0.01%
2022/02/08	0	0.00	1	72.60	72.10	-1	4,389	-0.02%
2022/02/07	2	68.60	3	71.57	72.00	-1	4,255	-0.02%
2022/01/24	1	67.10	0	0.00	67.50	1	4,190	0.02%
2022/01/21	2	69.05	1	67.80	67.50	1	4,204	0.02%
2022/01/20	0	0.00	5	68.10	69.00	-5	4,147	-0.12%
2022/01/18	5	67.10	0	0.00	67.50	5	4,040	0.12%
2022/01/12	0.2	64.60	0	0.00	64.80	0.2	4,049	0.00%
2022/01/05	0.3	66.00	0	0.00	65.90	0.3	4,300	0.01%
2021/12/22	0	0.00	1	68.10	67.60	-1	4,735	-0.02%
2021/12/21	5	68.20	10	68.29	68.70	-5	4,745	-0.11%
2021/12/20	0.5	68.30	1	68.70	68.70	-0.5	4,771	-0.01%
2021/12/17	6	66.70	8	65.90	67.00	-2	4,669	-0.04%
2021/12/16	0	0.00	0.7	62.00	62.50	-0.7	4,451	-0.02%
2021/12/14	0	0.00	1	60.10	59.90	-1	4,486	-0.02%
2021/12/10	1	60.80	0	0.00	60.80	1	4,592	0.02%
2021/12/07	0	0.00	1	60.20	60.80	-1	5,043	-0.02%
2021/12/06	0	0.00	20.4	59.98	59.60	-20.4	5,155	-0.40%
2021/11/24	1	43.55	0	0.00	43.60	1	5,193	0.02%
2021/11/23	5	43.00	0	0.00	42.55	5	5,171	0.10%
2021/11/19	1	41.85	0	0.00	41.85	1	5,434	0.02%
2021/11/16	0	0.00	1	42.10	42.25	-1	5,716	-0.02%
2021/11/12	0	0.00	1	41.80	42.20	-1	5,989	-0.02%
2021/11/11	5	42.46	7	42.11	41.90	-2	6,088	-0.03%
2021/11/09	2	42.40	16	41.87	41.75	-14	6,152	-0.23%
2021/11/08	0	0.00	4	41.96	41.60	-4	6,112	-0.07%
2021/11/04	0	0.00	23	40.52	40.45	-23	6,144	-0.37%
2021/11/03	0	0.00	1	40.40	40.40	-1	6,205	-0.02%
2021/11/02	5	39.90	0	0.00	39.90	5	6,271	0.08%
2021/10/29	0	0.00	1	40.60	40.40	-1	6,442	-0.02%
2021/10/28	0	0.00	0.2	39.80	39.90	-0.2	6,452	0.00%
2021/10/26	2	39.55	2	39.55	39.40	0	6,636	0.00%
2021/10/21	2	39.35	0	0.00	39.15	2	6,852	0.03%
2021/10/20	0	0.00	2	39.60	39.25	-2	6,854	-0.03%
2021/10/13	0	0.00	2	37.10	37.40	-2	7,458	-0.03%
2021/10/08	1	39.20	0	0.00	39.00	1	7,628	0.01%
2021/10/07	1	39.10	1	39.15	39.10	0	7,826	0.00%
2021/10/06	1	39.25	0	0.00	39.10	1	8,225	0.01%
2021/10/05	4	38.90	2	39.20	39.30	2	8,566	0.02%
2021/10/01	15	39.97	0	0.00	40.20	15	9,049	0.17%
2021/09/27	0.1	41.20	0	0.00	41.00	0.1	11,931	0.00%
2021/09/23	11	40.15	0	0.00	40.45	11	13,664	0.08%
2021/09/22	6	40.57	0	0.00	40.25	6	14,565	0.04%
2021/09/17	1	43.10	0	0.00	42.80	1	14,877	0.01%
2021/09/16	0	0.00	1	43.05	43.35	-1	14,973	-0.01%
2021/09/15	1	43.65	1	43.55	43.45	0	15,137	0.00%
2021/09/13	2	43.00	0	0.00	43.75	2	15,643	0.01%
2021/09/10	0	0.00	2	42.25	42.25	-2	15,630	-0.01%
2021/09/09	0	0.00	8	41.67	41.80	-8	15,700	-0.05%
2021/09/08	5	40.92	3	41.40	40.75	2	15,791	0.01%
2021/09/07	0	0.00	2	42.25	41.95	-2	15,800	-0.01%
2021/09/03	6	41.92	9	41.79	41.65	-3	15,930	-0.02%
2021/09/02	16	42.98	1	42.40	41.85	15	16,039	0.09%
2021/09/01	5	44.35	4	44.15	43.60	1	15,988	0.01%
2021/08/31	1	43.80	0	0.00	44.50	1	15,991	0.01%
2021/08/27	0	0.00	1	43.50	43.60	-1	16,574	-0.01%
2021/08/26	4	43.50	0	0.00	43.20	4	17,181	0.02%
2021/08/24	1	42.10	1	42.35	42.65	0	17,579	0.00%
2021/08/20	2	41.53	2	41.78	41.35	0	18,274	0.00%
2021/08/19	1.1	43.79	0	0.00	42.55	1.1	18,241	0.01%
2021/08/18	1	43.00	0	0.00	44.20	1	18,205	0.01%
2021/08/17	0	0.00	2	43.35	41.70	-2	18,238	-0.01%
2021/08/12	0	0.00	1	46.50	46.60	-1	18,748	-0.01%
2021/08/11	1.5	46.10	2	46.43	45.60	-0.5	19,139	0.00%
2021/08/10	1	46.00	0	0.00	46.00	1	19,225	0.01%
2021/08/06	2	45.85	0	0.00	45.60	2	19,684	0.01%
2021/08/05	12	45.73	11	45.85	45.60	1	19,883	0.01%
2021/08/04	5	46.75	0	0.00	46.90	5	20,133	0.02%
2021/08/03	3	46.82	0	0.00	46.85	3	20,558	0.01%
2021/07/30	0	0.00	3	47.78	46.60	-3	20,980	-0.01%
2021/07/29	4	46.99	1	47.80	47.80	3	21,134	0.01%
2021/07/28	0	0.00	1	47.85	46.85	-1	21,487	0.00%
2021/07/27	7	46.93	1	47.45	46.75	6	21,777	0.03%
2021/07/26	4	48.21	0	0.00	47.90	4	22,047	0.02%
2021/07/23	0	0.00	15	48.44	48.70	-15	22,437	-0.07%
2021/07/22	13	48.45	15	47.21	47.30	-2	22,649	-0.01%
2021/07/21	15	49.43	0	0.00	48.20	15	22,826	0.07%
2021/07/19	0.9	50.37	0	0.00	50.00	0.9	23,176	0.00%
2021/07/16	12.1	49.87	5	49.55	49.50	7.1	23,804	0.03%
2021/07/15	69	50.20	68	50.44	50.50	1	23,913	0.00%
2021/07/14	12	48.17	18	49.21	49.05	-6	24,021	-0.02%
2021/07/13	6	50.22	5	51.62	49.50	1	24,292	0.00%
2021/07/12	5	53.96	22	53.60	53.00	-17	24,307	-0.07%
2021/07/09	7	53.50	4	53.85	53.00	3	24,199	0.01%
2021/07/08	3	54.73	8	54.59	54.80	-5	24,553	-0.02%
2021/07/07	6	53.82	10	53.77	53.10	-4	24,397	-0.02%
2021/07/06	19	56.87	4	56.30	55.90	15	24,264	0.06%
2021/07/05	0	0.00	28	56.89	57.30	-28	23,381	-0.12%
2021/07/02	5	52.10	21	52.00	52.10	-16	22,924	-0.07%
2021/07/01	78.1	52.85	55	50.95	50.80	23.1	22,671	0.10%
2021/06/30	131	52.12	128.1	52.56	52.50	2.9	22,189	0.01%	大買/大賣/
2021/06/29	22.1	51.26	7	50.51	50.00	15.1	21,338	0.07%
2021/06/28	4	49.54	11	48.79	49.30	-7	20,564	-0.03%
2021/06/25	0	0.00	2	47.33	46.70	-2	20,346	-0.01%
2021/06/24	1	48.15	20	48.26	47.95	-19	20,689	-0.09%
2021/06/23	16	47.96	11	48.08	47.35	5	20,961	0.02%
2021/06/22	26	49.50	5	49.29	49.00	21	20,871	0.10%
2021/06/21	3	46.68	0	0.00	46.50	3	21,055	0.01%
2021/06/18	1	47.95	0	0.00	47.95	1	21,254	0.00%
2021/06/17	2	48.08	2	48.48	48.10	0	21,247	0.00%
2021/06/15	4	48.73	4	48.66	49.25	0	21,349	0.00%
2021/06/11	2	48.38	0	0.00	48.40	2	21,266	0.01%
2021/06/10	5	46.71	0	0.00	47.80	5	21,331	0.02%
2021/06/09	4	48.49	2	48.35	48.20	2	21,190	0.01%
2021/06/08	1	49.55	0	0.00	49.60	1	21,122	0.00%
2021/06/07	12	49.51	0	0.00	49.40	12	21,164	0.06%
2021/06/04	5	51.86	11	53.08	51.70	-6	20,970	-0.03%
2021/06/03	64	53.06	71	53.70	52.50	-7	20,921	-0.03%
2021/06/02	23	51.41	19	51.07	51.90	4	20,592	0.02%
2021/06/01	6	48.13	0	0.00	48.55	6	20,218	0.03%
2021/05/31	3	48.27	6	50.11	48.35	-3	20,473	-0.01%
2021/05/28	8	48.08	5	48.51	47.95	3	20,205	0.01%
2021/05/27	3	46.27	1	46.85	45.90	2	19,871	0.01%
2021/05/26	2	45.50	2	46.05	47.00	0	19,832	0.00%
2021/05/25	6	45.92	1	46.10	46.15	5	19,798	0.03%
2021/05/24	7	46.81	0	0.00	46.85	7	19,666	0.04%
2021/05/21	1	48.00	0	0.00	47.90	1	19,748	0.01%
2021/05/20	7	48.72	12	48.10	46.90	-5	19,583	-0.03%
2021/05/19	1	50.30	11	49.70	51.40	-10	19,293	-0.05%
2021/05/18	21	46.63	0	0.00	47.05	21	19,018	0.11%
2021/05/17	1	42.45	0	0.00	42.80	1	18,945	0.01%
2021/05/13	1	48.85	20	47.28	49.00	-19	18,434	-0.10%
2021/05/12	1	50.00	1	54.50	51.10	0	18,194	0.00%
2021/05/11	10	58.01	8	56.38	55.50	2	17,851	0.01%
2021/05/10	10	59.70	1	59.60	59.40	9	17,404	0.05%
2021/05/07	1	56.90	6.1	56.02	57.60	-5.1	17,183	-0.03%
2021/05/06	20	55.90	1	56.10	56.10	19	17,015	0.11%
2021/05/04	11.1	53.60	15	53.75	53.50	-3.9	16,410	-0.02%
2021/05/03	25	60.07	22	58.93	58.00	3	16,080	0.02%
2021/04/29	4	61.98	20.1	60.19	59.20	-16.1	15,819	-0.10%
2021/04/28	21	58.12	0.2	58.50	58.50	20.8	15,474	0.13%
2021/04/27	5	60.70	0	0.00	60.70	5	15,347	0.03%
2021/04/26	5	61.50	6	62.97	62.00	-1	15,124	-0.01%
2021/04/23	4	59.25	5	59.00	59.30	-1	14,900	-0.01%
2021/04/22	11	62.00	15	63.42	59.50	-4	14,591	-0.03%
2021/04/21	0	0.00	4	57.85	58.90	-4	13,851	-0.03%
2021/04/20	3	57.80	0	0.00	58.30	3	13,806	0.02%
2021/04/19	6	58.62	2	57.95	59.20	4	13,667	0.03%
2021/04/14	2	51.85	1	54.60	51.50	1	12,790	0.01%
2021/04/13	1	50.90	1.1	51.34	50.90	-0.1	12,390	0.00%
2021/04/12	2	48.93	2	49.60	52.20	0	12,452	0.00%
2021/04/09	5	49.33	3	49.90	48.30	2	12,374	0.02%
2021/04/08	2	48.35	3	50.37	50.20	-1	12,166	-0.01%
2021/04/07	1	47.10	0	0.00	47.15	1	12,013	0.01%
2021/04/06	0	0.00	2	45.30	46.20	-2	12,151	-0.02%
2021/04/01	2	45.00	0.7	44.55	44.60	1.3	12,071	0.01%
2021/03/31	2	44.00	0	0.00	44.55	2	11,958	0.02%
2021/03/30	0	0.00	2	44.70	45.10	-2	11,975	-0.02%
2021/03/29	5	43.44	2	43.01	43.80	3	11,926	0.02%
2021/03/26	0	0.00	12	41.21	43.50	-12	12,258	-0.10%
2021/03/25	1.1	39.51	0	0.00	39.60	1.1	12,414	0.01%
2021/03/24	11	40.08	10	40.15	39.75	1	12,411	0.01%
2021/03/23	11	40.93	6	40.93	41.50	5	11,929	0.04%
2021/03/22	3	39.80	0	0.00	40.00	3	11,793	0.03%
2021/03/19	2	40.15	3	39.57	40.15	-1	11,918	-0.01%
2021/03/16	1	38.10	6	38.14	38.15	-5	11,892	-0.04%
2021/03/15	0	0.00	1	38.95	38.75	-1	11,824	-0.01%
2021/03/12	3	39.20	0	0.00	39.25	3	11,781	0.03%
2021/03/11	2	39.85	4	39.95	39.95	-2	11,738	-0.02%
2021/03/10	3	39.00	2	38.90	39.50	1	11,608	0.01%
2021/03/09	15	39.82	10	39.82	39.45	5	11,532	0.04%
2021/03/08	0	0.00	12	39.36	38.70	-12	11,241	-0.11%
2021/03/05	0	0.00	0.8	38.14	38.20	-0.8	10,964	-0.01%
2021/03/04	7	38.20	5	38.02	38.30	2	11,104	0.02%
2021/03/03	3	37.25	7	36.51	37.30	-4	10,910	-0.04%
2021/03/02	5.3	36.58	1	35.95	35.95	4.3	10,756	0.04%
2021/02/25	0	0.00	4	35.60	35.95	-4	10,715	-0.04%
2021/02/24	0	0.00	1	36.10	35.35	-1	10,732	-0.01%
2021/02/23	2	36.20	1	36.25	35.95	1	10,756	0.01%
2021/02/22	0	0.00	4	34.60	35.10	-4	10,588	-0.04%
2021/02/19	2	33.88	0	0.00	33.90	2	10,606	0.02%
2021/02/18	0	33.10	0	0.00	34.55	0	10,763	0.00%
2021/02/17	0	0.00	2	33.00	33.20	-2	10,654	-0.02%
2021/02/05	0	0.00	5	32.40	32.30	-5	10,617	-0.05%
2021/02/04	0	0.00	5	32.25	32.20	-5	10,636	-0.05%
2021/02/03	7	31.75	0	0.00	31.65	7	10,641	0.07%
2021/02/02	0	0.00	5	32.15	32.00	-5	10,683	-0.05%
2021/01/29	1	31.60	10	31.50	31.40	-9	10,839	-0.08%
2021/01/28	1	32.00	0	0.00	32.10	1	10,819	0.01%
2021/01/26	1	33.20	0	0.00	33.35	1	10,842	0.01%
2021/01/25	2	33.15	0	0.00	33.35	2	10,814	0.02%
2021/01/22	0	0.00	5	32.60	33.15	-5	10,851	-0.05%
2021/01/20	1	32.25	0	0.00	32.20	1	10,939	0.01%
2021/01/19	10	33.65	0	0.00	33.40	10	10,812	0.09%
2021/01/15	0.2	34.84	0	0.00	34.55	0.2	10,718	0.00%
2021/01/13	17	35.78	0	0.00	35.15	17	10,690	0.16%
2021/01/12	0	0.00	18	37.04	36.10	-18	10,562	-0.17%
2021/01/11	18	36.65	6	36.90	37.00	12	10,483	0.11%
2021/01/08	0	0.00	4	36.89	37.00	-4	10,435	-0.04%
2021/01/07	3	36.55	0	0.00	36.60	3	10,330	0.03%
2021/01/06	3	36.82	4	37.58	36.80	-1	10,253	-0.01%
2021/01/05	8	37.51	10	37.43	37.75	-2	10,071	-0.02%
2021/01/04	10	36.73	6	37.08	36.95	4	9,841	0.04%
2020/12/30	8	36.64	1	36.15	36.15	7	9,502	0.07%
2020/12/29	0	0.00	20	37.36	37.40	-20	9,217	-0.22%
2020/12/28	0	0.00	1	36.30	36.30	-1	8,927	-0.01%
2020/12/25	4	36.74	1	36.30	36.55	3	8,843	0.03%
2020/12/24	14.1	37.04	0	0.00	36.60	14.1	8,722	0.16%
2020/12/23	1	36.80	1	37.25	37.30	0	8,566	0.00%
2020/12/22	10.2	39.49	12	38.25	37.40	-1.8	8,472	-0.02%
2020/12/21	4	37.53	1	38.05	38.25	3	7,763	0.04%
2020/12/18	0	34.90	6	35.34	35.30	-6	7,197	-0.08%
2020/12/17	0	0.00	2	35.38	34.90	-2	7,094	-0.03%
2020/12/15	6	34.57	3	35.03	34.50	3	7,053	0.04%
2020/12/14	1	33.70	4	34.00	33.95	-3	6,976	-0.04%
2020/12/11	5	33.65	5	33.60	33.80	0	7,087	0.00%
2020/12/10	1	34.30	1	34.30	33.35	0	7,114	0.00%
2020/12/09	1	33.80	4	33.75	33.80	-3	7,029	-0.04%
2020/12/08	0	0.00	3	33.05	33.20	-3	7,277	-0.04%
2020/12/07	2	33.20	1	33.10	33.20	1	7,495	0.01%
2020/12/03	2	33.00	1	33.10	32.80	1	8,068	0.01%
2020/12/02	2	33.10	0	0.00	33.20	2	8,464	0.02%
2020/12/01	3	33.68	0	0.00	33.85	3	8,699	0.03%
2020/11/30	6	34.25	5	35.10	33.45	1	8,782	0.01%
2020/11/27	0	0.00	7	33.22	33.55	-7	8,605	-0.08%
2020/11/26	1	32.10	0	0.00	32.25	1	8,472	0.01%
2020/11/24	1	31.25	0	0.00	31.30	1	8,433	0.01%
2020/11/23	1	31.75	0	0.00	31.80	1	8,398	0.01%
2020/11/20	6	30.52	0	0.00	30.90	6	8,299	0.07%
2020/11/18	2	32.15	0	0.00	32.00	2	8,150	0.02%
2020/11/16	0	0.00	5	31.01	30.85	-5	7,804	-0.06%
2020/11/13	0	0.00	1	30.60	30.60	-1	7,786	-0.01%
2020/11/12	4	30.15	0	0.00	30.00	4	7,779	0.05%
2020/11/11	1	30.25	4	30.10	30.80	-3	7,797	-0.04%
2020/11/09	0	0.00	8	31.36	31.20	-8	7,697	-0.10%
2020/11/05	5	30.60	0	0.00	30.35	5	7,526	0.07%
2020/11/04	0	0.00	5	30.50	30.35	-5	7,493	-0.07%
2020/11/02	50	29.65	50	29.85	29.85	0	7,381	0.00%
2020/10/29	41	29.80	40	30.05	30.05	1	7,258	0.01%
2020/10/28	0	0.00	3	30.50	30.40	-3	7,223	-0.04%
2020/10/23	0	0.00	1	29.55	29.45	-1	6,898	-0.01%
2020/10/21	0	0.00	2	29.03	29.15	-2	6,825	-0.03%
2020/10/20	1	28.35	0	0.00	28.50	1	6,798	0.01%
2020/10/08	0	0.00	1	28.80	29.15	-1	6,538	-0.02%
2020/10/05	2	28.72	1	28.65	28.95	1	6,396	0.02%
2020/09/29	0	0.00	1	28.25	28.35	-1	6,306	-0.02%
2020/09/25	1	28.90	3	28.55	28.05	-2	6,256	-0.03%
2020/09/24	1	29.00	0	0.00	28.75	1	6,161	0.02%
2020/09/23	2	29.63	0	0.00	29.40	2	6,080	0.03%
2020/09/22	1	29.90	0	0.00	29.85	1	6,014	0.02%
2020/09/21	0	0.00	5	29.80	29.70	-5	5,899	-0.08%
2020/09/17	5	30.90	0	0.00	30.20	5	5,605	0.09%
2020/09/16	0	0.00	8	30.04	30.60	-8	5,432	-0.15%
2020/09/14	0	0.00	5	29.65	30.00	-5	5,154	-0.10%
2020/09/11	0	0.00	2	30.60	29.55	-2	5,015	-0.04%
2020/09/10	1	30.45	6	30.03	30.00	-5	4,700	-0.11%
2020/09/09	2	30.00	0	0.00	30.70	2	4,502	0.04%
2020/09/08	3	30.00	3	29.90	30.65	0	4,220	0.00%
2020/09/07	11	29.90	3	29.73	29.65	8	3,982	0.20%
2020/09/04	11	28.73	1	28.60	28.95	10	3,599	0.28%
2020/09/03	0	0.00	1	28.05	28.10	-1	3,323	-0.03%
2020/09/02	1	27.80	2	27.88	27.70	-1	3,138	-0.03%
2020/08/31	0	0.00	3	26.87	26.75	-3	2,849	-0.11%
2020/08/26	0	0.00	2	25.50	25.50	-2	2,680	-0.07%
2020/08/25	0	0.00	1	25.40	25.45	-1	2,682	-0.04%
2020/08/21	1	25.25	0	0.00	25.25	1	2,663	0.04%
2020/08/20	1	25.15	2.2	25.41	24.80	-1.2	2,643	-0.05%
2020/08/19	0	0.00	2	25.63	25.55	-2	2,601	-0.08%
2020/08/18	1	25.50	0	0.00	25.60	1	2,564	0.04%
2020/08/17	0	0.00	2	25.35	25.40	-2	2,525	-0.08%
2020/08/14	2	24.80	0	0.00	24.75	2	2,462	0.08%
2020/08/13	2	24.48	0	0.00	24.55	2	2,427	0.08%
2020/08/12	6	24.37	3	24.35	24.60	3	2,438	0.12%
2020/08/11	0	0.00	3	24.47	24.55	-3	2,421	-0.12%
2020/08/06	0	0.00	1	24.00	23.90	-1	2,340	-0.04%
2020/07/28	0	0.00	1	23.35	23.35	-1	2,207	-0.05%
2020/07/16	0	0.00	3	23.05	22.95	-3	2,046	-0.15%
2020/07/14	0	0.00	1	22.65	22.65	-1	2,031	-0.05%
2020/07/08	0.1	22.90	0	0.00	22.80	0.1	2,015	0.00%
2020/07/03	1.1	23.02	0	0.00	23.25	1.1	1,971	0.06%
2020/07/02	0.1	23.10	0	0.00	23.15	0.1	1,954	0.01%
2020/06/23	2	22.10	0	0.00	22.15	2	1,882	0.11%
2020/06/19	0	0.00	2	22.40	22.40	-2	1,902	-0.11%
2020/06/15	2	22.05	0	0.00	21.90	2	1,881	0.11%
2020/06/12	1.1	22.41	0	0.00	22.35	1.1	1,835	0.06%
2020/06/11	1	24.30	3	24.25	24.30	-2	1,737	-0.12%
2020/06/08	5	24.35	0	0.00	24.30	5	1,676	0.30%
2020/06/03	0	0.00	1	24.40	24.35	-1	1,728	-0.06%
2020/05/22	0	0.00	1	23.95	23.85	-1	1,826	-0.05%
2020/05/07	0	0.00	2	23.00	23.05	-2	1,809	-0.11%
2020/05/05	0	0.00	4	22.80	22.90	-4	1,805	-0.22%
2020/04/30	1	23.00	2	23.20	23.10	-1	1,801	-0.06%
2020/04/29	0	0.00	3	23.00	22.80	-3	1,815	-0.17%
2020/04/21	0.1	21.85	0	0.00	21.80	0.1	1,877	0.00%
2020/04/09	3	21.88	1	21.80	21.80	2	1,932	0.10%
2020/04/07	0	0.00	1	21.50	21.50	-1	1,956	-0.05%
2020/04/06	2	21.35	0	0.00	21.45	2	1,953	0.10%
2020/04/01	0	0.00	3	21.62	21.50	-3	1,948	-0.15%
2020/03/30	0	0.00	1	21.35	21.50	-1	1,954	-0.05%
2020/03/27	5	21.15	0	0.00	21.10	5	1,969	0.25%
2020/03/19	0	0.00	1	19.40	19.40	-1	1,922	-0.05%
2020/03/13	0	0.00	3	21.60	22.15	-3	1,764	-0.17%
2020/03/12	0	22.85	0	0.00	22.75	0	1,702	0.00%
2020/03/11	0	23.60	0	0.00	23.45	0	1,674	0.00%
2020/03/06	1	24.00	1	23.95	24.10	0	1,597	0.00%
2020/03/05	1	23.80	5	24.36	24.35	-4	1,567	-0.26%
2020/03/03	0	0.00	1	22.80	23.10	-1	1,474	-0.07%
2020/01/16	2	23.20	0	0.00	23.20	2	1,336	0.15%
2020/01/13	0	0.00	16	23.10	23.20	-16	1,406	-1.14%
2020/01/02	0	0.00	3	23.35	23.35	-3	1,377	-0.22%
2019/12/31	0	0.00	1	22.95	23.00	-1	1,358	-0.07%
2019/12/26	0.2	22.80	0	0.00	22.85	0.2	1,317	0.01%
2019/12/16	0	0.00	5	23.00	22.95	-5	1,157	-0.43%
2019/12/06	1	22.65	2	22.65	22.65	-1	1,142	-0.09%
2019/11/28	16	22.60	0	0.00	22.55	16	1,149	1.39%
2019/11/18	0	0.00	1	21.70	21.75	-1	949	-0.11%
2019/11/07	2	21.65	0	0.00	21.65	2	1,004	0.20%
2019/10/22	2	21.60	0	0.00	21.60	2	1,096	0.18%
2019/10/07	2	21.75	0	0.00	21.70	2	1,097	0.18%
2019/07/25	2	21.45	0.1	21.60	21.60	2	1,130	0.17%
2019/07/24	3	21.60	0	0.00	21.55	3	1,124	0.27%
2019/06/25	5	23.10	0	0.00	23.05	5	1,212	0.41%
2019/05/29	2	22.00	0	0.00	22.00	2	1,144	0.17%
2019/05/08	0	0.00	10	22.33	22.45	-10	1,131	-0.88%
2019/04/10	2	21.85	0	0.00	21.95	2	973	0.21%
2019/04/08	0	0.00	0	21.30	21.30	0	928	0.00%
2019/03/25	1	20.90	0	0.00	20.95	1	1,248	0.08%
2019/02/20	0	0.00	3	20.50	20.50	-3	1,173	-0.26%
2019/01/24	0	0.00	7	19.31	19.75	-7	1,044	-0.67%
2019/01/02	6	19.00	0	0.00	18.90	6	1,058	0.57%
2018/12/27	2	18.95	0	0.00	18.85	2	1,073	0.19%
2018/12/21	1	18.90	0	0.00	18.85	1	1,065	0.09%
2018/12/20	5	19.80	0	0.00	19.65	5	937	0.53%
2018/12/11	2	20.65	0	0.00	20.70	2	854	0.23%
2018/12/04	1	20.95	0	0.00	21.00	1	855	0.12%
2018/12/03	1	20.95	0	0.00	20.95	1	852	0.12%
2018/11/26	0	0.00	1.7	20.75	20.75	-1.7	824	-0.21%
2018/11/15	1	20.65	0	0.00	20.60	1	826	0.12%
2018/11/09	1	20.90	0	0.00	20.95	1	827	0.12%
2018/11/01	2	20.95	0	0.00	20.90	2	852	0.23%
2018/10/26	1	20.60	0	0.00	20.85	1	866	0.12%
2018/10/23	2	21.20	0	0.00	21.35	2	863	0.23%
2018/10/05	2	22.85	0	0.00	22.85	2	807	0.25%
2018/10/03	1	23.55	0	0.00	23.70	1	789	0.13%
2018/10/01	0	0.00	3	23.75	23.75	-3	787	-0.38%
2018/09/27	3	23.30	0	0.00	23.50	3	744	0.40%
2018/09/26	0	0.00	1.4	22.83	22.80	-1.4	727	-0.19%
2018/06/25	1	23.95	0	0.00	23.90	1	1,093	0.09%
2018/06/20	3	23.90	0	0.00	23.95	3	1,068	0.28%
2018/06/11	0	0.00	40	24.20	24.20	-40	1,059	-3.78%
2018/06/04	2	24.10	0	0.00	24.15	2	1,070	0.19%
2018/06/01	1	24.10	0	0.00	24.10	1	1,051	0.10%
2018/05/25	0	0.00	25	24.05	24.10	-25	1,032	-2.42%
2018/03/27	0	0.00	2	24.60	24.55	-2	1,981	-0.10%
2018/03/15	2	24.20	0	0.00	24.40	2	1,914	0.10%
2018/03/02	1	24.90	0	0.00	25.00	1	1,849	0.05%
2018/02/21	0	0.00	6	25.60	25.60	-6	1,790	-0.34%
2018/01/31	6	26.25	0	0.00	26.10	6	1,753	0.34%
2018/01/23	1	26.35	0	0.00	26.30	1	1,760	0.06%
2018/01/18	0	0.00	15	26.60	26.85	-15	1,711	-0.88%
2018/01/17	2	26.60	0	0.00	26.55	2	1,701	0.12%
2018/01/15	0	0.00	1	27.40	27.30	-1	1,659	-0.06%
2018/01/11	15	27.45	3	27.50	27.50	12	1,588	0.76%
2018/01/10	0	0.00	8	27.15	27.35	-8	1,527	-0.52%
2018/01/09	0	0.00	22	26.49	26.50	-22	1,396	-1.58%
2018/01/08	0.1	26.20	2	26.20	26.25	-1.9	1,331	-0.15%
2018/01/04	0	0.00	1	26.35	26.20	-1	1,293	-0.08%
2018/01/03	0	0.00	5	26.00	26.00	-5	1,195	-0.42%