上銀 (2049)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
207.0
漲跌
▼1.5
漲幅
-0.72%
成交量
651張
產業
上市電機機械類股▲1.78%
937人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	208.00	0	0.00	208.50	0	2,693	0.00%
2024/06/21	0.2	208.80	0	0.00	209.50	0.2	2,922	0.01%
2024/06/20	0.2	208.75	0	0.00	209.50	0.2	3,055	0.01%
2024/06/19	0.1	207.50	0	0.00	205.00	0.1	3,077	0.00%
2024/06/18	0.2	208.56	1	208.00	209.00	-0.8	3,102	-0.03%
2024/06/13	1	207.50	0	0.00	209.50	1	3,150	0.03%
2024/06/11	1.1	208.04	1	207.50	207.00	0.1	3,124	0.00%
2024/06/07	0.6	215.01	0	0.00	214.00	0.6	3,081	0.02%
2024/06/06	1.4	216.84	0	0.00	216.00	1.4	3,055	0.05%
2024/06/05	1.2	220.27	0	0.00	222.00	1.2	3,028	0.04%
2024/06/03	1	226.00	0	0.00	224.50	1	3,036	0.03%
2024/05/30	1	222.00	0	0.00	222.00	1	3,040	0.03%
2024/05/29	1	227.50	0	0.00	226.50	1	3,035	0.03%
2024/05/24	0	226.50	5	224.50	225.00	-5	3,146	-0.16%
2024/05/20	5	239.00	2	238.50	236.00	3	3,248	0.09%
2024/05/13	3	224.50	0	0.00	235.00	3	3,439	0.09%
2024/05/08	0	0.00	1	235.00	237.50	-1	3,332	-0.03%
2024/05/07	1	236.48	0	0.00	236.50	1	3,309	0.03%
2024/05/06	2	230.50	0	0.00	231.50	2	3,292	0.06%
2024/05/02	1	229.00	0	0.00	229.50	1	3,278	0.03%
2024/04/30	0	0.00	3	232.50	231.50	-3	3,271	-0.09%
2024/04/29	2	231.50	0	0.00	233.00	2	3,272	0.06%
2024/04/24	0	239.50	0	0.00	240.00	0	3,229	0.00%
2024/04/23	3	231.00	0	0.00	238.00	3	3,203	0.09%
2024/04/19	3	228.50	0	0.00	228.50	3	3,153	0.10%
2024/04/16	0.3	241.33	0	0.00	237.50	0.3	3,001	0.01%
2024/04/12	0.2	255.50	0	0.00	253.00	0.2	2,947	0.01%
2024/04/11	0.1	257.00	0	0.00	254.50	0.1	2,938	0.00%
2024/04/10	0.1	263.50	0	0.00	262.00	0.1	2,919	0.00%
2024/04/09	0.2	261.00	0	0.00	261.00	0.2	2,896	0.01%
2024/04/08	0.2	263.50	0	0.00	263.50	0.2	2,845	0.01%
2024/04/03	1	269.00	1	271.50	269.50	0	2,811	0.00%
2024/04/02	1	275.00	1.1	275.45	275.50	-0.1	2,763	0.00%
2024/04/01	1.1	280.68	0	0.00	275.00	1.1	2,716	0.04%
2024/03/29	0	0.00	0.1	275.50	275.50	-0.1	2,630	0.00%
2024/03/28	1.2	282.92	1	278.00	279.00	0.2	2,585	0.01%
2024/03/27	5	281.00	7	277.86	284.00	-2	2,397	-0.08%
2024/03/26	3	276.50	0	0.00	258.50	3	2,190	0.14%
2024/03/25	2	267.00	6.2	262.74	272.50	-4.2	1,981	-0.21%
2024/03/22	2	248.50	1	253.00	248.00	1	1,826	0.05%
2024/03/21	2	251.50	1	255.50	251.00	1	1,796	0.06%
2024/03/20	1	250.00	0	0.00	248.50	1	1,776	0.06%
2024/03/19	2	246.25	1	247.50	244.50	1	1,728	0.06%
2024/03/18	0	0.00	2	245.25	243.50	-2	1,694	-0.12%
2024/03/15	0.1	239.00	0	0.00	238.00	0.1	1,682	0.01%
2024/03/06	0.1	235.00	0	0.00	231.00	0.1	1,626	0.01%
2024/03/05	0.1	238.00	0	0.00	235.00	0.1	1,631	0.01%
2024/02/29	3	242.67	0	0.00	240.00	3	1,605	0.19%
2024/02/27	1	259.50	4	257.75	254.50	-3	1,592	-0.19%
2024/02/26	1	252.00	0	0.00	252.50	1	1,623	0.06%
2024/02/23	1	255.50	3	263.00	255.00	-2	1,610	-0.12%
2024/02/22	0	0.00	0.1	259.50	257.50	-0.1	1,578	-0.01%
2024/02/21	3	256.17	1.1	262.27	258.00	1.9	1,555	0.12%
2024/02/20	0	0.00	3	260.17	256.50	-3	1,486	-0.20%
2024/02/19	0	0.00	1	244.50	243.00	-1	1,347	-0.07%
2024/02/05	1	221.00	0	0.00	219.00	1	1,256	0.08%
2024/01/30	0.1	218.50	0	0.00	217.00	0.1	1,235	0.01%
2024/01/29	0.1	217.50	1	219.00	220.00	-0.9	1,248	-0.07%
2024/01/17	2	215.25	0	0.00	213.00	2	1,201	0.17%
2024/01/15	3	225.50	0	0.00	225.50	3	1,147	0.26%
2023/12/27	0	237.00	0	0.00	237.50	0	1,113	0.00%
2023/12/25	1.1	233.73	1	236.00	235.00	0.1	1,114	0.01%
2023/12/22	0	0.00	1	235.50	233.50	-1	1,099	-0.09%
2023/12/20	1	225.50	1	230.00	231.00	0	1,052	0.00%
2023/12/19	0.1	222.00	0	0.00	222.00	0.1	1,029	0.01%
2023/12/12	0.1	222.50	0	0.00	220.50	0.1	998	0.01%
2023/12/06	0.1	223.50	0	0.00	223.00	0.1	980	0.01%
2023/11/30	0.2	228.75	0	0.00	228.50	0.2	965	0.02%
2023/11/29	0.1	230.50	0	0.00	230.50	0.1	956	0.01%
2023/11/27	0.2	229.75	1	230.00	226.50	-0.8	942	-0.08%
2023/11/24	0	0.00	1	230.00	232.00	-1	921	-0.11%
2023/10/04	2	200.25	0	0.00	200.00	2	1,109	0.18%
2023/09/28	1	205.00	0	0.00	203.50	1	1,193	0.08%
2023/09/25	1	208.00	0	0.00	208.50	1	1,230	0.08%
2023/09/22	3	204.17	0	0.00	204.00	3	1,244	0.24%
2023/09/13	0	0.00	1	204.00	205.00	-1	1,281	-0.08%
2023/09/01	0.1	204.00	0	0.00	202.00	0.1	1,418	0.01%
2023/08/30	0	0.00	0	199.75	200.50	0	1,404	0.00%
2023/08/10	0	0.00	5	201.50	201.50	-5	1,410	-0.35%
2023/08/04	5	210.50	0	0.00	208.50	5	1,418	0.35%
2023/07/31	1	211.50	0	0.00	211.00	1	1,381	0.07%
2023/07/18	0	217.50	0.1	216.50	215.50	-0.1	1,417	-0.01%
2023/07/11	0	0.00	1	221.50	220.50	-1	1,422	-0.07%
2023/07/10	1	218.00	1	217.50	217.00	0	1,431	0.00%
2023/07/07	1	212.50	1	213.50	214.00	0	1,441	0.00%
2023/07/05	2	230.50	1	234.50	230.00	1	1,435	0.07%
2023/07/04	1.1	235.09	0	0.00	235.00	1.1	1,426	0.08%
2023/07/03	0	0.00	4	237.50	238.00	-4	1,438	-0.28%
2023/06/30	0	0.00	0.1	237.50	237.50	-0.1	1,458	-0.01%
2023/06/21	0	0.00	1	249.00	249.50	-1	1,477	-0.07%
2023/06/19	1	246.50	0	0.00	245.00	1	1,498	0.07%
2023/06/16	0	0.00	0	250.00	250.00	0	1,508	0.00%
2023/06/15	0.1	250.50	0	0.00	251.00	0.1	1,459	0.00%
2023/06/12	0	0.00	1	232.00	236.00	-1	1,528	-0.07%
2023/06/07	0	0.00	2	237.00	238.00	-2	1,591	-0.13%
2023/06/06	1	236.50	7	237.07	237.00	-6	1,640	-0.37%
2023/06/05	5	237.00	0	0.00	238.00	5	1,741	0.29%
2023/05/25	0	0.00	1	234.00	234.50	-1	2,151	-0.05%
2023/05/22	0	0.00	0	239.00	241.00	0	2,365	0.00%
2023/05/17	0	0.00	0	237.00	237.50	0	2,450	0.00%
2023/05/08	3	231.50	0	0.00	233.00	3	2,815	0.11%
2023/05/04	2	227.50	0	0.00	229.50	2	2,924	0.07%
2023/05/03	1.1	229.59	1	233.00	229.50	0.1	2,972	0.00%
2023/04/28	0	0.00	0	235.00	235.00	0	3,199	0.00%
2023/04/27	1	231.00	1	229.50	230.50	0	3,244	0.00%
2023/04/21	1.2	239.17	0	246.00	238.00	1.2	3,216	0.04%
2023/04/20	1	246.00	1	251.00	244.00	0	3,196	0.00%
2023/04/14	1	264.00	0	0.00	262.00	1	3,188	0.03%
2023/04/13	0	0.00	5.4	261.37	261.00	-5.4	3,175	-0.17%
2023/04/12	0	0.00	2	262.00	261.50	-2	3,166	-0.06%
2023/04/11	2	260.50	0	0.00	260.50	2	3,146	0.06%
2023/04/10	0	0.00	1	254.50	254.00	-1	3,086	-0.03%
2023/03/31	2	249.50	0	0.00	250.50	2	3,011	0.07%
2023/03/29	0	0.00	1	239.50	243.50	-1	2,972	-0.03%
2023/03/23	1	248.50	0	0.00	248.00	1	2,954	0.03%
2023/03/21	1	256.50	1	253.00	252.50	0	2,939	0.00%
2023/03/20	0	0.00	0	252.00	253.00	0	2,910	0.00%
2023/03/17	5	251.50	3	252.83	252.50	2	2,895	0.07%
2023/03/16	0.1	245.50	0	0.00	245.00	0.1	2,830	0.00%
2023/03/15	1.1	245.42	1	248.00	248.50	0.1	2,824	0.00%
2023/03/14	0.2	241.50	0	0.00	241.50	0.2	2,788	0.01%
2023/03/13	0	0.00	0	240.14	244.00	0	2,772	0.00%
2023/03/08	2	263.99	5.3	261.33	261.50	-3.3	2,725	-0.12%
2023/03/07	1	268.50	2	260.50	263.00	-1	2,627	-0.04%
2023/03/06	0	0.00	0	249.00	249.00	0	2,480	0.00%
2023/03/01	0	0.00	0	249.50	248.00	0	2,420	0.00%
2023/02/24	0	0.00	4	249.88	251.00	-4	2,316	-0.17%
2023/02/23	1	243.50	1	244.50	245.00	0	2,245	0.00%
2023/02/22	1	248.00	1	250.00	247.00	0	2,207	0.00%
2023/02/21	1	248.49	0	246.50	247.50	1	2,155	0.05%
2023/02/20	1	239.50	3	236.17	236.00	-2	2,032	-0.10%
2023/02/17	0.3	237.00	0	232.00	237.50	0.3	2,017	0.01%
2023/02/15	1	237.00	1	239.00	238.00	0	1,968	0.00%
2023/02/14	3	242.50	1	240.02	241.00	2	1,946	0.10%
2023/02/13	0	239.75	2	240.28	241.50	-2	1,888	-0.11%
2023/02/10	4	242.88	4	239.63	237.00	0	1,844	0.00%
2023/02/09	2	247.75	2	245.25	246.00	0	1,784	0.00%
2023/02/08	4	241.37	5	245.60	246.50	-1	1,736	-0.06%
2023/02/07	1	230.50	1	234.00	232.00	0	1,613	0.00%
2023/02/06	1	227.00	0	0.00	230.00	1	1,575	0.06%
2023/02/03	0	0.00	0.2	227.50	229.50	-0.2	1,557	-0.01%
2023/02/02	1	227.50	1	229.50	231.50	0	1,524	0.00%
2023/02/01	2	222.78	1	224.50	225.00	1	1,452	0.07%
2023/01/31	4	226.62	4	226.00	223.00	0	1,400	0.00%
2023/01/30	4	217.50	3.3	218.61	221.50	0.7	1,263	0.06%
2023/01/17	1	200.50	2	196.00	201.50	-1	1,166	-0.08%
2023/01/16	1	193.50	5	192.80	193.50	-4	1,124	-0.36%
2023/01/13	0.1	188.00	0	0.00	188.00	0.1	1,121	0.01%
2023/01/12	0.1	190.00	0	0.00	188.50	0.1	1,151	0.01%
2023/01/09	2	193.25	0	0.00	192.00	2	1,176	0.17%
2022/12/28	0.2	182.00	0	0.00	183.00	0.2	1,253	0.02%
2022/12/13	0.2	186.00	0	0.00	183.00	0.2	1,331	0.02%
2022/12/12	0	0.00	0	184.00	185.50	0	1,327	0.00%
2022/12/06	0	0.00	1	191.50	189.00	-1	1,350	-0.07%
2022/12/05	1	193.50	1	194.50	193.50	0	1,346	0.00%
2022/12/02	1	192.00	0	0.00	192.00	1	1,360	0.07%
2022/12/01	1	192.50	1	193.00	193.00	0	1,390	0.00%
2022/11/25	0.1	184.50	0	0.00	184.00	0.1	1,449	0.01%
2022/11/21	1	183.50	0	0.00	180.50	1	1,509	0.07%
2022/11/16	0	0.00	1	184.01	184.50	-1	1,584	-0.06%
2022/11/15	0.1	182.50	0	0.00	183.00	0.1	1,584	0.01%
2022/11/14	0.1	183.00	0	0.00	183.50	0.1	1,595	0.01%
2022/11/11	1.1	181.00	0	0.00	178.00	1.1	1,596	0.07%
2022/11/09	0.2	177.00	0	175.00	177.50	0.2	1,662	0.01%
2022/11/04	0	174.00	0	0.00	173.50	0	1,774	0.00%
2022/11/01	0	0.00	0	168.50	169.00	0	1,823	0.00%
2022/10/31	0	0.00	0	166.25	166.00	0	1,850	0.00%
2022/10/27	0	0.00	2	164.00	164.50	-2	1,884	-0.11%
2022/10/24	0	0.00	1	161.50	163.00	-1	1,975	-0.05%
2022/10/19	0	0.00	5	168.00	166.50	-5	1,977	-0.25%
2022/10/13	0	160.00	1	158.00	159.00	-1	2,105	-0.05%
2022/10/05	0	0.00	0	184.50	179.00	0	2,128	0.00%
2022/10/04	0	0.00	0	181.00	181.50	0	2,172	0.00%
2022/09/28	2	176.50	0	0.00	173.50	2	2,426	0.08%
2022/09/27	0	0.00	1	181.00	181.50	-1	2,441	-0.04%
2022/09/26	5	183.10	0	0.00	179.50	5	2,455	0.20%
2022/09/21	0	191.50	0	0.00	189.50	0	2,576	0.00%
2022/09/19	0	0.00	1	192.50	192.50	-1	2,711	-0.04%
2022/09/15	0	0.00	0	197.00	196.50	0	2,842	0.00%
2022/09/14	4	191.25	2	194.00	194.00	2	2,925	0.07%
2022/09/07	0	189.50	0	0.00	191.00	0	3,218	0.00%
2022/09/02	0	0.00	1	199.50	198.00	-1	3,339	-0.03%
2022/09/01	0	0.00	5	201.10	199.00	-5	3,370	-0.15%
2022/08/31	2	205.75	0	0.00	207.50	2	3,420	0.06%
2022/08/29	1	208.00	0	0.00	208.00	1	3,636	0.03%
2022/08/25	0	0.00	1	218.50	218.00	-1	3,904	-0.03%
2022/08/24	2	220.00	2	217.00	216.50	0	4,043	0.00%
2022/08/22	0	0.00	2	217.50	216.00	-2	4,548	-0.04%
2022/08/19	2	221.00	0	0.00	219.50	2	4,569	0.04%
2022/08/17	2	217.50	2	220.00	221.50	0	4,633	0.00%
2022/08/16	1	221.00	1	221.00	216.00	0	4,623	0.00%
2022/08/11	2	208.00	1	209.00	209.50	1	4,537	0.02%
2022/08/09	1	209.00	0	0.00	209.00	1	4,530	0.02%
2022/08/04	2	209.50	0	0.00	206.50	2	4,564	0.04%
2022/08/02	1	210.00	0	0.00	210.50	1	4,559	0.02%
2022/08/01	1	212.00	0	0.00	214.00	1	4,554	0.02%
2022/07/29	4	215.13	1	215.50	215.50	3	4,514	0.07%
2022/07/28	0	0.00	3	219.50	219.00	-3	4,472	-0.07%
2022/07/27	2	215.50	0	0.00	217.50	2	4,446	0.04%
2022/07/25	4	219.25	4	218.75	218.50	0	4,404	0.00%
2022/07/22	0	0.00	0.1	231.00	231.00	-0.1	4,303	0.00%
2022/07/21	0	0.00	1	226.50	229.00	-1	4,295	-0.02%
2022/07/20	1	228.50	0	0.00	227.00	1	4,282	0.02%
2022/07/18	1	228.00	0	0.00	229.50	1	4,265	0.02%
2022/07/15	0	0.00	1	223.00	223.00	-1	4,244	-0.02%
2022/07/14	1	216.00	2	220.25	222.50	-1	4,240	-0.02%
2022/07/12	1	220.50	0	0.00	212.50	1	4,188	0.02%
2022/07/11	1	237.00	1	232.50	229.50	0	4,144	0.00%
2022/07/08	0	0.00	1	236.50	238.50	-1	4,111	-0.02%
2022/07/05	2	228.49	2	228.05	227.50	0	3,924	0.00%
2022/07/01	2	233.27	1	236.50	228.00	1	3,897	0.03%
2022/06/28	2	250.00	2	252.00	251.50	0	3,805	0.00%
2022/06/24	3	246.83	1	250.00	248.00	2	3,708	0.05%
2022/06/21	0	0.00	1	244.00	243.50	-1	3,529	-0.03%
2022/06/17	1	242.50	0	0.00	242.00	1	3,409	0.03%
2022/06/14	0	249.50	0	0.00	251.50	0	3,239	0.00%
2022/06/13	0	0.00	1	251.50	251.50	-1	3,170	-0.03%
2022/06/09	1	266.00	1	263.50	267.00	0	3,071	0.00%
2022/06/08	1	268.00	1	264.00	268.00	0	2,986	0.00%
2022/06/07	0	0.00	0	260.00	261.50	0	2,878	0.00%
2022/06/06	1	255.50	2	255.50	251.00	-1	2,759	-0.04%
2022/06/02	2	250.50	2	252.50	250.00	0	2,683	0.00%
2022/06/01	0	0.00	3	245.17	247.50	-3	2,507	-0.12%
2022/05/30	1	220.50	1	224.00	227.50	0	1,888	0.00%
2022/05/27	1	217.00	0	0.00	219.50	1	1,854	0.05%
2022/05/20	2	219.25	4	217.75	216.50	-2	1,780	-0.11%
2022/05/17	0	0.00	1	229.00	229.00	-1	1,708	-0.06%
2022/05/12	5	225.30	0	0.00	219.50	5	1,624	0.31%
2022/05/11	1	232.50	1	234.50	235.00	0	1,579	0.00%
2022/05/10	1	229.00	1	232.00	231.50	0	1,585	0.00%
2022/04/27	0	209.25	0	0.00	215.00	0	1,611	0.00%
2022/04/12	0	0.00	3	229.33	230.50	-3	1,713	-0.18%
2022/04/11	2	230.00	4	232.00	229.00	-2	1,712	-0.12%
2022/04/08	1	240.00	0	0.00	237.50	1	1,695	0.06%
2022/04/07	2	238.00	0	0.00	235.00	2	1,684	0.12%
2022/04/06	3	235.50	2	238.50	240.00	1	1,673	0.06%
2022/03/29	0	0.00	1	240.00	239.50	-1	1,645	-0.06%
2022/03/28	0	0.00	1	239.00	239.50	-1	1,634	-0.06%
2022/03/25	1	243.00	2	247.50	242.00	-1	1,604	-0.06%
2022/03/24	1	248.50	0	0.00	247.50	1	1,592	0.06%
2022/03/15	0	0.00	2	258.00	256.00	-2	1,519	-0.13%
2022/03/10	1	249.50	0	0.00	250.50	1	1,508	0.07%
2022/03/08	0	243.00	0	0.00	240.50	0	1,475	0.00%
2022/03/07	0.1	248.00	0	0.00	248.00	0.1	1,453	0.00%
2022/03/04	3	255.00	0	0.00	255.00	3	1,471	0.20%
2022/02/25	1	268.50	0	0.00	264.50	1	1,375	0.07%
2022/02/24	0	271.00	0	0.00	268.00	0	1,375	0.00%
2022/02/17	1	279.00	1	278.50	278.50	0	1,473	0.00%
2022/02/16	1	276.00	1	278.00	276.00	0	1,501	0.00%
2022/02/11	2	278.00	0	0.00	276.50	2	1,662	0.12%
2022/02/10	0	0.00	1	282.50	283.00	-1	1,700	-0.06%
2022/02/09	1	272.50	0	0.00	274.00	1	1,706	0.06%
2022/01/24	1	265.00	0	0.00	265.50	1	1,688	0.06%
2022/01/21	2	267.25	0	0.00	267.00	2	1,673	0.12%
2022/01/17	0	0.00	0.1	279.00	278.00	-0.1	1,624	0.00%
2022/01/11	1	289.00	0	0.00	286.50	1	1,604	0.06%
2022/01/07	0	0.00	2	301.00	298.00	-2	1,546	-0.13%
2022/01/06	0	0.00	2	311.25	309.00	-2	1,511	-0.13%
2022/01/05	1	304.50	0	0.00	302.50	1	1,473	0.07%
2022/01/04	1	306.50	0	0.00	306.00	1	1,474	0.07%
2022/01/03	0.1	302.00	0	0.00	300.50	0.1	1,453	0.01%
2021/12/30	0	306.00	0	0.00	306.50	0	1,469	0.00%
2021/12/29	0	309.00	2	308.00	310.00	-2	1,478	-0.14%
2021/12/28	0	0.00	3.4	306.79	307.00	-3.4	1,486	-0.23%
2021/12/23	0	0.00	2	295.00	294.50	-2	1,493	-0.13%
2021/12/20	1	296.00	0	0.00	288.50	1	1,537	0.07%
2021/12/13	1	291.00	1	291.50	291.00	0	1,552	0.00%
2021/12/10	1.4	291.63	1	292.00	292.00	0.4	1,557	0.02%
2021/12/08	0	0.00	1	292.00	292.50	-1	1,550	-0.06%
2021/11/30	2	279.75	0	0.00	285.50	2	1,591	0.13%
2021/11/26	0	284.50	0	0.00	281.00	0	1,549	0.00%
2021/11/23	1	291.00	0	0.00	292.00	1	1,551	0.07%
2021/11/19	1	289.00	2	288.00	286.00	-1	1,527	-0.07%
2021/11/17	1	292.00	0	0.00	292.00	1	1,493	0.07%
2021/11/15	1	286.50	1	284.50	285.00	0	1,436	0.00%
2021/11/11	3	281.67	0	0.00	278.00	3	1,397	0.21%
2021/11/09	2	290.50	0	0.00	290.00	2	1,300	0.15%
2021/11/04	1	315.50	0	0.00	312.00	1	1,242	0.08%
2021/10/20	0	0.00	1	315.50	315.00	-1	1,501	-0.07%
2021/10/19	3	305.33	0	0.00	311.00	3	1,494	0.20%
2021/10/18	0	0.00	1	301.00	302.00	-1	1,488	-0.07%
2021/10/15	1	298.50	0	0.00	300.00	1	1,493	0.07%
2021/10/14	0	0.00	1	306.00	302.50	-1	1,485	-0.07%
2021/10/07	0	0.00	2	298.75	296.50	-2	1,470	-0.14%
2021/10/05	1	279.00	0	0.00	284.50	1	1,444	0.07%
2021/09/22	1	328.50	0	0.00	321.00	1	1,363	0.07%
2021/09/10	1	338.00	0	0.00	339.00	1	1,353	0.07%
2021/09/03	1	330.00	0	0.00	331.00	1	1,320	0.08%
2021/08/26	0	0.00	0	315.50	317.00	0	1,346	0.00%
2021/08/17	0	0.00	5.1	317.19	310.00	-5.1	1,404	-0.36%
2021/08/16	2	328.25	0	0.00	319.00	2	1,396	0.14%
2021/08/13	0	0.00	1	340.00	339.50	-1	1,416	-0.07%
2021/08/10	0	350.00	0	0.00	355.00	0	1,447	0.00%
2021/08/09	3	351.00	0	0.00	347.00	3	1,461	0.21%
2021/08/05	0	0.00	0.1	340.00	343.00	-0.1	1,464	-0.01%
2021/08/04	1	340.00	0	0.00	341.00	1	1,571	0.06%
2021/07/29	0	0.00	0	341.50	342.50	0	1,618	0.00%
2021/07/28	0	0.00	1	343.00	340.50	-1	1,636	-0.06%
2021/07/13	0	0.00	1	389.50	391.50	-1	1,714	-0.06%
2021/07/09	0.1	380.50	0	0.00	380.50	0.1	1,743	0.01%
2021/07/08	1	387.50	0	0.00	388.00	1	1,794	0.06%
2021/07/06	0	0.00	0	400.50	402.50	0	1,799	0.00%
2021/06/28	0	0.00	0	400.00	401.50	0	1,804	0.00%
2021/06/25	1	404.00	0	0.00	401.50	1	1,809	0.06%
2021/06/21	0	0.00	2	393.00	392.00	-2	1,846	-0.11%
2021/06/18	0	0.00	1	399.00	400.00	-1	1,873	-0.05%
2021/06/08	1	379.00	0	0.00	382.00	1	1,906	0.05%
2021/06/02	3	380.33	3	385.00	376.50	0	2,057	0.00%
2021/05/31	0	0.00	1	371.50	368.00	-1	2,085	-0.05%
2021/05/26	1	354.00	0	0.00	358.00	1	2,123	0.05%
2021/05/25	0	0.00	1	358.00	356.50	-1	2,150	-0.05%
2021/05/17	1	318.00	0	0.00	318.00	1	2,247	0.04%
2021/05/14	1	328.00	0	0.00	330.50	1	2,222	0.04%
2021/05/13	1	320.50	1	320.00	320.00	0	2,210	0.00%
2021/05/06	2	383.00	2	389.50	380.00	0	2,149	0.00%
2021/05/05	1	389.00	1	384.00	374.50	0	2,147	0.00%
2021/05/04	2	395.50	0	404.67	394.00	2	2,133	0.09%
2021/05/03	1	413.50	0	0.00	410.00	1	2,117	0.05%
2021/04/29	0	0.00	4.3	421.35	425.00	-4.3	2,125	-0.20%
2021/04/27	0	0.00	1	421.00	420.00	-1	2,193	-0.05%
2021/04/26	0	420.67	0	0.00	416.00	0	2,198	0.00%
2021/04/23	0	413.88	0.1	413.00	416.50	-0.1	2,198	0.00%
2021/04/22	0	0.00	1	418.00	414.00	-1	2,227	-0.04%
2021/04/21	2	407.50	0	0.00	405.50	2	2,215	0.09%
2021/04/20	0	0.00	1	418.00	418.50	-1	2,226	-0.04%
2021/04/19	0	0.00	0	412.50	414.00	0	2,286	0.00%
2021/04/16	7	422.86	7	421.50	421.50	0	2,329	0.00%
2021/04/15	7	420.57	6	424.00	424.00	1	2,385	0.04%
2021/04/14	6	414.50	8	421.31	423.00	-2	2,403	-0.08%
2021/04/13	0	0.00	1	409.50	402.00	-1	2,376	-0.04%
2021/04/01	1	403.00	0	404.50	404.50	1	2,498	0.04%
2021/03/31	0	0.00	8	402.50	402.50	-8	2,514	-0.32%
2021/03/29	0	0.00	0	406.00	402.00	0	2,536	0.00%
2021/03/26	0	0.00	1	396.50	403.00	-1	2,559	-0.04%
2021/03/25	10	396.15	10	393.00	393.00	0	2,579	0.00%
2021/03/24	12	394.75	10	395.50	395.50	2	2,616	0.08%
2021/03/23	15	405.90	12	403.50	403.50	3	2,726	0.11%
2021/03/18	11	430.86	10	427.50	427.50	1	2,862	0.03%
2021/03/15	10	435.75	2	428.00	428.00	8	2,966	0.27%
2021/03/12	4	431.88	3	429.17	429.50	1	2,959	0.03%
2021/03/11	1	428.50	1	431.50	430.50	0	2,963	0.00%
2021/03/10	6	422.67	7	420.93	420.50	-1	2,949	-0.03%
2021/03/09	2	427.25	2	410.00	410.00	0	2,954	0.00%
2021/03/08	1	435.00	1	438.50	432.00	0	2,909	0.00%
2021/03/03	0	0.00	1	416.00	420.00	-1	2,873	-0.03%
2021/03/02	0	0.00	0.1	407.00	403.00	-0.1	2,841	0.00%
2021/02/26	1	401.00	1	397.00	399.00	0	2,813	0.00%
2021/02/24	1.1	401.77	0	0.00	395.50	1.1	2,762	0.04%
2021/02/19	1	403.00	0	0.00	403.00	1	2,708	0.04%
2021/02/18	1	420.00	0	0.00	420.00	1	2,681	0.04%
2021/02/17	0	0.00	2.1	427.44	428.00	-2.1	2,673	-0.08%
2021/02/01	1	390.50	0	0.00	394.00	1	2,748	0.04%
2021/01/29	2	399.75	2	396.50	396.00	0	2,722	0.00%
2021/01/27	1	435.00	0	0.00	431.00	1	2,654	0.04%
2021/01/26	1	446.00	0	0.00	445.00	1	2,618	0.04%
2021/01/21	0	0.00	1	459.50	463.00	-1	2,694	-0.04%
2021/01/15	0	0.00	1	441.00	434.00	-1	2,582	-0.04%
2021/01/14	2	455.75	1	447.50	447.50	1	2,571	0.04%
2021/01/13	1	440.50	2	448.50	447.50	-1	2,559	-0.04%
2021/01/12	2	440.00	2.1	434.66	446.50	-0.1	2,533	-0.01%
2021/01/11	4	438.00	3	432.67	433.00	1	2,471	0.04%
2021/01/08	1	427.00	3	431.00	433.00	-2	2,432	-0.08%
2021/01/07	0	0.00	1.2	420.11	418.00	-1.2	2,385	-0.05%
2021/01/06	1	410.00	0	0.00	404.50	1	2,365	0.04%
2021/01/05	1	402.50	10	400.80	413.00	-9	2,342	-0.38%
2020/12/31	0	0.00	1	387.00	384.50	-1	2,325	-0.04%
2020/12/28	0	0.00	0	373.00	377.00	0	2,353	0.00%
2020/12/25	1	371.00	1	370.50	371.00	0	2,348	0.00%
2020/12/24	1	381.50	0	0.00	377.00	1	2,339	0.04%
2020/12/23	0	0.00	0	375.50	376.50	0	2,343	0.00%
2020/12/22	9	376.89	9.1	372.98	368.00	-0.1	2,338	-0.01%
2020/12/21	4	376.25	0	0.00	383.50	4	2,352	0.17%
2020/12/18	4	379.25	2	383.00	386.00	2	2,369	0.08%
2020/12/17	1	381.50	2	381.50	375.50	-1	2,367	-0.04%
2020/12/16	0	0.00	1	361.00	372.00	-1	2,290	-0.04%
2020/12/14	0	0.00	5	338.50	331.50	-5	2,225	-0.22%
2020/12/10	1	341.00	1	335.00	335.00	0	2,170	0.00%
2020/12/07	0	0.00	1	318.50	320.00	-1	2,109	-0.05%
2020/12/04	0	0.00	2	321.50	322.00	-2	2,121	-0.09%
2020/12/03	0	0.00	1	322.96	321.50	-1	2,123	-0.05%
2020/12/02	5	318.50	6	317.33	317.50	-1	2,099	-0.05%
2020/12/01	6	311.00	7	312.64	314.00	-1	2,088	-0.05%
2020/11/30	1	307.00	0	0.00	305.50	1	2,069	0.05%
2020/11/25	15	295.93	11	291.00	293.50	4	2,077	0.19%
2020/11/24	0	0.00	1	293.00	295.00	-1	2,117	-0.05%
2020/11/23	1	294.00	1	295.50	295.00	0	2,120	0.00%
2020/11/20	1	299.50	0	0.00	299.00	1	2,121	0.05%
2020/11/18	0	0.00	2	298.50	299.00	-2	2,159	-0.09%
2020/11/17	13	298.00	12	296.50	297.00	1	2,169	0.05%
2020/11/16	0	0.00	1	297.00	298.50	-1	2,233	-0.04%
2020/11/13	11	292.91	12.1	294.37	295.00	-1.1	2,243	-0.05%
2020/11/12	15	290.83	14	291.50	292.50	1	2,279	0.04%
2020/11/10	1	278.50	1	279.00	282.00	0	2,296	0.00%
2020/11/09	3	267.00	3	272.50	273.50	0	2,249	0.00%
2020/11/06	12	265.17	10	266.50	264.50	2	2,261	0.09%
2020/11/05	5	265.00	5	265.00	264.50	0	2,274	0.00%
2020/11/02	6	253.00	6	257.00	255.50	0	2,457	0.00%
2020/10/30	0	0.00	1	263.00	249.00	-1	2,466	-0.04%
2020/10/29	2	268.50	2	270.00	269.50	0	2,439	0.00%
2020/10/28	0	0.00	2	274.00	275.50	-2	2,441	-0.08%
2020/10/26	1	277.50	0	0.00	277.00	1	2,457	0.04%
2020/10/23	2	278.00	0	0.00	276.50	2	2,487	0.08%
2020/10/21	1	277.00	0	0.00	274.50	1	2,516	0.04%
2020/10/15	0	0.00	2	273.50	276.00	-2	2,591	-0.08%
2020/10/14	1	274.00	1	273.50	272.00	0	2,580	0.00%
2020/10/12	1	269.50	1	278.00	276.00	0	2,589	0.00%
2020/10/08	1	274.50	1	276.00	274.00	0	2,581	0.00%
2020/10/07	1	283.00	0	0.00	281.00	1	2,512	0.04%
2020/10/06	1	283.50	0	0.00	281.00	1	2,516	0.04%
2020/09/23	0	290.50	0	0.00	289.50	0	2,592	0.00%
2020/09/22	0	0.00	1	281.50	280.50	-1	2,559	-0.04%
2020/09/16	2	316.00	0	0.00	314.50	2	2,368	0.08%
2020/09/09	2	327.50	0	0.00	328.00	2	2,429	0.08%
2020/09/08	0	0.00	2	326.00	328.00	-2	2,472	-0.08%
2020/09/03	2	328.50	0	0.00	323.50	2	2,558	0.08%
2020/09/02	0	0.00	1	324.00	325.00	-1	2,558	-0.04%
2020/08/31	1	323.00	5	334.80	322.00	-4	2,560	-0.16%
2020/08/27	1	322.50	1	320.00	321.50	0	2,530	0.00%
2020/08/24	7	317.64	3	321.17	319.00	4	2,645	0.15%
2020/08/21	0	0.00	1	319.50	316.00	-1	2,694	-0.04%
2020/08/20	2	311.00	0	0.00	311.50	2	2,823	0.07%
2020/08/19	1	342.00	1	339.50	331.50	0	2,933	0.00%
2020/08/18	2	340.00	3	340.33	339.50	-1	2,919	-0.03%
2020/08/17	0	0.00	3	330.50	333.00	-3	2,863	-0.11%
2020/08/13	0	0.00	2	315.75	317.00	-2	2,766	-0.07%
2020/08/11	1	313.00	1	313.50	313.00	0	2,724	0.00%
2020/08/07	2	306.00	0	0.00	306.50	2	2,735	0.07%
2020/08/06	1	307.00	0	0.00	306.50	1	2,715	0.04%
2020/08/04	0	0.00	1	322.50	328.00	-1	2,584	-0.04%
2020/07/28	0	0.00	1	298.00	300.00	-1	2,753	-0.04%
2020/07/13	3	299.67	0	0.00	299.00	3	3,031	0.10%
2020/07/09	1	311.00	1	309.50	308.50	0	3,071	0.00%
2020/07/06	0	0.00	0	305.00	305.50	0	3,125	0.00%
2020/06/24	0	0.00	0	295.50	295.50	0	3,472	0.00%
2020/06/23	1	295.50	1	297.00	295.50	0	3,569	0.00%
2020/06/16	0	0.00	1	307.00	307.00	-1	3,820	-0.03%
2020/06/12	0	0.00	1	288.50	291.00	-1	3,842	-0.03%
2020/06/10	0	0.00	1	307.00	306.50	-1	3,872	-0.03%
2020/05/28	1	334.00	5	326.20	317.50	-4	4,046	-0.10%
2020/05/27	4	330.63	4	330.00	325.00	0	4,007	0.00%
2020/05/26	11	315.36	5	312.40	320.50	6	3,906	0.15%
2020/05/21	0	0.00	0.3	288.50	289.50	-0.3	3,768	-0.01%
2020/05/20	0	0.00	0.1	285.50	285.00	-0.1	3,780	0.00%
2020/05/14	0	0.00	1	288.50	286.50	-1	3,948	-0.03%
2020/05/07	0	0.00	3	291.67	292.00	-3	3,974	-0.08%
2020/05/06	1	289.00	3	282.83	289.50	-2	4,002	-0.05%
2020/05/05	1	281.00	1	276.00	276.50	0	3,980	0.00%
2020/05/04	0	0.00	0.2	276.50	276.50	-0.2	3,996	0.00%
2020/04/28	3	256.50	3	254.83	257.00	0	3,997	0.00%
2020/04/22	0	0.00	0.1	240.00	239.00	-0.1	4,248	0.00%
2020/04/20	0	0.00	1	246.50	248.00	-1	4,293	-0.02%
2020/04/17	1	242.50	1	248.50	245.00	0	4,367	0.00%
2020/04/16	1	244.50	0	0.00	241.50	1	4,421	0.02%
2020/04/15	1.1	242.36	4	239.00	241.00	-2.9	4,450	-0.07%
2020/04/14	0.2	238.50	5	236.30	238.00	-4.9	4,431	-0.11%
2020/04/13	2	230.50	0	0.00	228.00	2	4,406	0.05%
2020/04/10	0	0.00	1	224.50	231.00	-1	4,380	-0.02%
2020/04/09	3	228.17	2	230.75	231.00	1	4,348	0.02%
2020/04/08	3	220.00	0	0.00	224.00	3	4,283	0.07%
2020/04/07	2	220.50	2	225.00	224.00	0	4,200	0.00%
2020/03/31	1	198.50	5	200.10	200.50	-4	3,980	-0.10%
2020/03/30	1	186.00	0	0.00	195.00	1	3,951	0.03%
2020/03/27	0.1	200.00	3.1	206.34	198.50	-3	3,883	-0.08%
2020/03/26	3	202.17	0	0.00	202.50	3	3,779	0.08%
2020/03/25	2	210.50	0	0.00	211.50	2	3,695	0.05%
2020/03/24	1	192.00	0	0.00	192.50	1	3,683	0.03%
2020/03/23	3	181.50	0	0.00	180.50	3	3,670	0.08%
2020/03/20	2	193.50	0	0.00	194.00	2	3,640	0.05%
2020/03/19	1	179.50	1	186.50	179.50	0	3,572	0.00%
2020/03/17	1	210.50	0	0.00	207.00	1	3,490	0.03%
2020/03/16	1	236.50	5	234.00	219.00	-4	3,454	-0.12%
2020/03/10	2	277.50	0	0.00	285.50	2	3,261	0.06%
2020/03/09	1	287.00	0	0.00	279.50	1	3,211	0.03%
2020/03/04	2	299.00	5	302.30	302.50	-3	3,172	-0.09%
2020/02/25	4	311.50	0	0.00	312.50	4	3,052	0.13%
2020/02/24	2	316.50	3	316.50	314.50	-1	3,053	-0.03%
2020/02/21	0.6	319.00	0	0.00	319.00	0.6	3,055	0.02%
2020/02/20	2	326.50	1	327.50	325.00	1	3,040	0.03%
2020/02/19	0	0.00	1	326.50	324.50	-1	3,011	-0.03%
2020/02/18	1	323.50	5	326.40	323.00	-4	2,982	-0.13%
2020/02/17	7	317.64	1	314.50	318.00	6	2,888	0.21%
2020/02/14	1	312.00	0	0.00	316.00	1	2,897	0.03%
2020/02/13	15	312.00	16	310.63	310.00	-1	2,892	-0.03%
2020/02/07	0	0.00	3	309.00	308.50	-3	2,844	-0.11%
2020/02/05	0	0.00	1	308.00	301.50	-1	2,748	-0.04%
2020/02/04	4	304.25	0	0.00	304.50	4	2,721	0.15%
2020/02/03	2	303.50	2	300.00	301.00	0	2,671	0.00%
2020/01/31	0	0.00	1	303.00	306.00	-1	2,584	-0.04%
2020/01/30	0	0.00	1	307.00	304.00	-1	2,540	-0.04%
2020/01/20	45	326.18	43	328.20	330.50	2	2,433	0.08%
2020/01/17	0	0.00	1	316.00	315.00	-1	2,299	-0.04%
2020/01/16	1	313.50	1	316.00	314.00	0	2,275	0.00%
2020/01/15	3	311.50	5	311.20	309.00	-2	2,210	-0.09%
2020/01/14	0	0.00	3.1	300.99	302.50	-3.1	2,110	-0.15%
2020/01/10	3	288.83	13	287.50	292.00	-10	2,000	-0.50%
2020/01/09	0	0.00	3	276.67	280.00	-3	1,892	-0.16%
2020/01/08	4	264.75	0	0.00	264.00	4	1,849	0.22%
2020/01/06	1	279.50	0	0.00	278.00	1	1,845	0.05%
2019/12/31	2	282.00	2	280.75	281.00	0	1,895	0.00%
2019/12/30	1	278.00	0	0.00	278.00	1	1,887	0.05%
2019/12/26	1	276.00	0	0.00	275.00	1	1,893	0.05%
2019/12/25	1.6	278.00	0	0.00	278.00	1.6	1,900	0.09%
2019/12/24	1	281.50	3	283.67	281.00	-2	1,891	-0.11%
2019/12/20	0	0.00	0.1	281.00	282.00	-0.1	1,886	0.00%
2019/12/19	0.1	284.00	2	287.94	285.00	-2	1,874	-0.11%
2019/12/18	3	277.67	5	281.50	280.00	-2	1,852	-0.11%
2019/12/13	4	273.63	0	0.00	272.50	4	1,833	0.22%
2019/12/11	0	0.00	3	270.83	270.50	-3	1,797	-0.17%
2019/12/05	0	0.00	1	267.00	266.50	-1	1,910	-0.05%
2019/11/29	1	262.00	0	0.00	260.50	1	1,918	0.05%
2019/11/25	0	0.00	2	255.75	256.50	-2	1,891	-0.11%
2019/11/06	2	272.00	0	0.00	270.00	2	1,823	0.11%
2019/11/04	2	271.50	4	272.63	275.00	-2	1,870	-0.11%
2019/10/30	1	265.50	0	0.00	264.00	1	1,833	0.05%
2019/10/29	0	0.00	2	265.50	264.00	-2	1,834	-0.11%
2019/10/17	0	0.00	0.1	263.00	262.50	-0.1	1,840	0.00%
2019/10/15	0	0.00	0	261.50	261.50	0	1,824	0.00%
2019/10/08	1	256.00	0	0.00	254.00	1	1,785	0.06%
2019/10/07	2	254.50	0	0.00	258.00	2	1,763	0.11%
2019/10/04	1	269.00	0	0.00	269.00	1	1,715	0.06%
2019/09/25	1	273.00	0	0.00	272.50	1	1,760	0.06%
2019/09/23	0	0.00	1	276.50	275.50	-1	1,818	-0.05%
2019/09/12	0	0.00	1	275.50	273.50	-1	1,841	-0.05%
2019/09/06	0	0.00	1	268.00	267.00	-1	1,718	-0.06%
2019/08/27	0	0.00	1	249.00	248.50	-1	1,795	-0.06%
2019/08/26	1	244.50	0	0.00	245.50	1	1,808	0.06%
2019/08/23	0	0.00	1	250.50	252.00	-1	1,796	-0.06%
2019/08/19	0	0.00	1	251.00	250.00	-1	1,844	-0.05%
2019/08/16	1	246.00	0	0.00	246.00	1	1,865	0.05%
2019/08/13	1	248.00	1	248.00	245.00	0	1,905	0.00%
2019/08/12	1	246.00	0	0.00	252.00	1	1,937	0.05%
2019/08/08	0	0.00	1	244.00	250.50	-1	1,991	-0.05%
2019/08/07	2	239.75	11	243.64	242.00	-9	2,022	-0.45%
2019/08/02	0	0.00	1	262.50	261.50	-1	2,153	-0.05%
2019/07/25	1	281.00	1	280.50	281.00	0	2,468	0.00%
2019/07/24	1	283.00	1	280.50	281.50	0	2,546	0.00%
2019/07/23	0	0.00	1	277.50	278.00	-1	2,555	-0.04%
2019/07/19	0	0.00	2	267.75	267.50	-2	2,570	-0.08%
2019/07/18	1	265.00	0	0.00	262.50	1	2,679	0.04%
2019/07/16	0	0.00	1	270.50	270.00	-1	2,805	-0.04%
2019/07/11	0	0.00	1	268.00	269.50	-1	2,875	-0.03%
2019/07/10	1	265.00	1	267.50	266.50	0	2,902	0.00%
2019/07/09	0	0.00	1	263.50	263.50	-1	2,943	-0.03%
2019/07/08	1	271.50	0	0.00	270.00	1	2,959	0.03%
2019/07/04	0	0.00	1	275.00	276.00	-1	3,046	-0.03%
2019/07/01	0	0.00	3	273.17	277.50	-3	3,255	-0.09%
2019/06/25	0	0.00	2	258.00	252.00	-2	3,519	-0.06%
2019/06/20	2	260.00	0	0.00	261.50	2	3,595	0.06%
2019/06/12	0	0.00	13	242.65	243.00	-13	3,664	-0.35%
2019/06/11	1	243.50	1	235.50	243.50	0	3,677	0.00%
2019/05/29	1	234.00	0	0.00	235.00	1	3,870	0.03%
2019/05/23	1	237.00	0	0.00	238.00	1	4,067	0.02%
2019/05/17	1	242.00	0	0.00	245.00	1	4,340	0.02%
2019/05/16	3	246.00	1	243.00	242.00	2	4,363	0.05%
2019/05/15	0	0.00	0.1	250.50	249.00	-0.1	4,322	0.00%
2019/05/13	1	244.50	0	0.00	241.00	1	4,263	0.02%
2019/05/09	2	261.00	0	0.00	258.00	2	4,253	0.05%
2019/05/08	3	271.50	1	272.00	271.50	2	4,210	0.05%
2019/05/07	2	273.00	1	277.00	279.00	1	4,261	0.02%
2019/05/06	3	281.50	0	0.00	276.00	3	4,195	0.07%
2019/05/03	3	291.17	1	292.50	291.50	2	4,113	0.05%
2019/04/30	2	288.75	0	0.00	293.50	2	4,112	0.05%
2019/04/29	1	295.00	0	0.00	293.50	1	4,095	0.02%
2019/04/26	1	295.00	0	0.00	294.00	1	4,106	0.02%
2019/04/25	0	0.00	1	299.00	297.00	-1	4,124	-0.02%
2019/04/24	5	300.60	6	300.08	295.00	-1	4,189	-0.02%
2019/04/23	4	289.75	1	293.00	289.00	3	4,219	0.07%
2019/04/22	2	293.50	6	294.50	294.50	-4	4,190	-0.10%
2019/04/19	5	286.00	0	0.00	287.00	5	4,144	0.12%
2019/04/18	0	0.00	6	288.50	283.50	-6	4,195	-0.14%
2019/04/17	0	0.00	1	289.50	289.50	-1	4,238	-0.02%
2019/04/15	10	287.00	6	289.58	290.00	4	4,268	0.09%
2019/04/12	0	0.00	5	284.20	285.50	-5	4,268	-0.12%
2019/04/11	11	290.14	11	283.41	281.50	0	4,296	0.00%
2019/04/10	10	293.00	10	291.00	291.50	0	4,237	0.00%
2019/04/09	1	288.00	9	292.11	292.00	-8	4,207	-0.19%
2019/04/08	15	294.83	14	293.29	294.00	1	4,144	0.02%
2019/04/03	1	283.50	1	286.00	285.50	0	4,079	0.00%
2019/04/02	2	278.75	3	279.50	282.00	-1	4,018	-0.02%
2019/03/29	3	256.67	0	0.00	260.00	3	3,781	0.08%
2019/03/25	0	0.00	5	263.50	263.00	-5	3,822	-0.13%
2019/03/22	2	272.50	1	273.50	271.00	1	3,822	0.03%
2019/03/19	1	265.50	1	265.00	264.50	0	3,864	0.00%
2019/03/18	1	265.50	0	0.00	266.00	1	3,892	0.03%
2019/03/15	3	268.17	3	265.33	265.00	0	3,934	0.00%
2019/03/14	3	265.00	0	0.00	262.50	3	3,979	0.08%
2019/03/12	3	266.33	1	265.00	265.50	2	4,128	0.05%
2019/03/11	1	253.00	0	0.00	260.50	1	4,186	0.02%
2019/03/08	1	255.50	0	0.00	255.50	1	4,321	0.02%
2019/03/07	0	0.00	1	272.00	262.50	-1	4,298	-0.02%
2019/03/06	0	0.00	1	280.50	280.00	-1	4,301	-0.02%
2019/03/05	1	282.00	0	0.00	279.50	1	4,462	0.02%
2019/03/04	2	285.75	1	285.50	280.50	1	4,478	0.02%
2019/02/27	2	277.75	4	282.00	277.00	-2	4,425	-0.05%
2019/02/25	7	272.14	0	0.00	275.50	7	4,366	0.16%
2019/02/21	0	0.00	2	269.50	270.00	-2	4,440	-0.05%
2019/02/20	0	0.00	2	274.00	274.00	-2	4,522	-0.04%
2019/02/19	0	0.00	2	270.00	271.00	-2	4,486	-0.04%
2019/02/18	0	0.00	5	261.30	263.50	-5	4,410	-0.11%
2019/02/14	0	0.00	2	247.00	247.00	-2	4,340	-0.05%
2019/02/13	16	251.28	15	250.00	250.00	1	4,366	0.02%
2019/02/12	5	252.00	0	0.00	255.00	5	4,356	0.11%
2019/02/11	7	253.57	9	251.39	251.50	-2	4,424	-0.05%
2019/01/30	1	242.50	3	244.00	242.00	-2	4,414	-0.05%
2019/01/29	0	0.00	1	242.50	243.00	-1	4,481	-0.02%
2019/01/28	2	250.00	2	252.00	249.50	0	4,529	0.00%
2019/01/25	2	246.00	0	0.00	243.50	2	4,641	0.04%
2019/01/24	5	239.00	8	239.94	240.50	-3	4,741	-0.06%
2019/01/22	0	0.00	1	241.00	240.50	-1	4,925	-0.02%
2019/01/21	1	243.50	0	0.00	244.00	1	5,000	0.02%
2019/01/18	1	239.00	0	0.00	238.50	1	5,096	0.02%
2019/01/17	4	240.13	1	239.50	236.00	3	5,127	0.06%
2019/01/16	4	238.50	5	236.90	237.50	-1	5,144	-0.02%
2019/01/15	10	228.50	11	230.41	235.00	-1	5,097	-0.02%
2019/01/11	2	220.50	0	0.00	220.00	2	5,117	0.04%
2019/01/09	1	211.00	0	0.00	215.00	1	5,153	0.02%
2019/01/08	1	203.50	0	0.00	203.00	1	5,154	0.02%
2018/12/20	3	221.50	3	221.33	220.50	0	6,295	0.00%
2018/12/19	3	235.17	11	234.82	230.00	-8	6,280	-0.13%
2018/12/18	16	239.59	5	238.00	238.00	11	6,318	0.17%
2018/12/17	0	0.00	1	241.00	241.50	-1	6,455	-0.02%
2018/12/14	2	236.75	0	0.00	236.50	2	6,516	0.03%
2018/12/12	2	242.00	7	242.00	242.00	-5	6,561	-0.08%
2018/12/11	1	237.50	0	0.00	239.00	1	6,573	0.02%
2018/12/07	1	235.50	12	235.54	234.50	-11	6,619	-0.17%
2018/12/06	6	239.33	1	244.00	236.00	5	6,635	0.08%
2018/12/05	3	248.67	0	0.00	248.50	3	6,628	0.05%
2018/12/04	2	259.75	0	0.00	258.00	2	6,653	0.03%
2018/12/03	9	258.11	5	261.70	264.00	4	6,709	0.06%
2018/11/29	1	244.50	3	239.00	237.00	-2	6,614	-0.03%
2018/11/28	7	233.29	4	237.25	239.50	3	6,580	0.05%
2018/11/23	2	219.50	8	220.50	219.50	-6	6,598	-0.09%
2018/11/22	3	225.17	9	222.28	221.50	-6	6,635	-0.09%
2018/11/21	0	0.00	4	226.63	228.00	-4	6,660	-0.06%
2018/11/20	1	226.00	0	0.00	224.00	1	6,653	0.02%
2018/11/19	0	0.00	1	220.00	228.00	-1	6,647	-0.02%
2018/11/14	1	217.00	0	0.00	216.50	1	6,812	0.01%
2018/11/09	2	215.50	0	0.00	215.50	2	6,922	0.03%
2018/11/08	2	229.50	0	0.00	219.50	2	6,937	0.03%
2018/11/06	2	216.50	2	217.25	213.50	0	7,031	0.00%
2018/11/05	1	227.00	1	220.50	222.50	0	7,044	0.00%
2018/11/02	1	228.50	1	227.00	228.50	0	7,014	0.00%
2018/11/01	1	213.00	1	211.50	212.50	0	6,845	0.00%
2018/10/31	3	202.17	8	200.75	200.00	-5	6,736	-0.07%
2018/10/30	4	187.75	3	187.83	193.50	1	6,681	0.01%
2018/10/29	3	188.33	3	190.83	191.00	0	6,639	0.00%
2018/10/26	2	186.50	1	192.00	182.00	1	6,612	0.02%
2018/10/25	1	191.00	0	0.00	192.00	1	6,511	0.02%
2018/10/24	0	0.00	2	204.25	203.50	-2	6,479	-0.03%
2018/10/19	1	199.00	8	206.13	213.00	-7	6,499	-0.11%
2018/10/18	1	218.00	1	213.00	209.00	0	6,468	0.00%
2018/10/15	1	209.00	1	204.50	210.00	0	6,516	0.00%
2018/10/12	3	208.33	1.1	208.10	209.00	2	6,574	0.03%
2018/10/11	1	204.50	6	203.75	201.50	-5	6,524	-0.08%
2018/10/09	5	226.20	1	223.50	223.50	4	6,596	0.06%
2018/10/08	1	225.50	1	229.00	224.50	0	6,650	0.00%
2018/10/05	4	230.13	2	232.00	228.00	2	6,680	0.03%
2018/10/04	15	242.53	15	240.73	235.00	0	6,568	0.00%
2018/10/03	5	253.00	2	252.50	252.00	3	6,404	0.05%
2018/10/02	3	263.50	3	264.50	263.00	0	6,329	0.00%
2018/10/01	1	256.00	2	265.50	266.00	-1	6,365	-0.02%
2018/09/28	2	252.50	0	0.00	252.50	2	6,412	0.03%
2018/09/27	6	260.25	0	0.00	256.50	6	6,450	0.09%
2018/09/26	5	266.50	5	267.00	265.00	0	6,443	0.00%
2018/09/25	4	271.00	0	0.00	268.50	4	6,436	0.06%
2018/09/21	0	0.00	1.1	265.95	278.50	-1.1	6,350	-0.02%
2018/09/20	5	261.50	5	260.30	259.00	0	6,231	0.00%
2018/09/19	5	262.90	0	0.00	258.00	5	6,191	0.08%
2018/09/18	0	0.00	1	258.00	256.00	-1	6,167	-0.02%
2018/09/17	9	258.39	4	261.50	261.50	5	6,176	0.08%
2018/09/14	0	0.00	1	252.50	259.00	-1	6,176	-0.02%
2018/09/12	1	242.50	0	0.00	241.00	1	6,130	0.02%
2018/09/11	1	251.50	0	0.00	255.00	1	6,118	0.02%
2018/09/10	1	251.00	3	251.33	251.00	-2	6,099	-0.03%
2018/09/07	8	266.88	1	259.50	261.00	7	6,100	0.11%
2018/09/06	0	0.00	4	272.00	277.50	-4	6,046	-0.07%
2018/09/05	2	280.50	0	0.00	276.00	2	6,099	0.03%
2018/09/03	5	278.00	2	274.00	268.00	3	6,035	0.05%
2018/08/31	0	0.00	1	274.50	277.00	-1	5,981	-0.02%
2018/08/30	5	280.00	6	280.00	279.50	-1	6,021	-0.02%
2018/08/28	2	275.75	0	0.00	275.00	2	5,950	0.03%
2018/08/27	1	265.00	2	269.50	270.00	-1	5,867	-0.02%
2018/08/24	3	264.00	5	264.70	261.50	-2	5,838	-0.03%
2018/08/23	1	270.50	5	271.50	271.00	-4	5,811	-0.07%
2018/08/22	4	275.88	8	273.88	275.00	-4	5,815	-0.07%
2018/08/21	21	279.31	0	0.00	281.00	21	5,744	0.37%
2018/08/17	2	267.25	2	270.50	264.00	0	5,531	0.00%
2018/08/16	0	0.00	1	252.00	258.00	-1	5,420	-0.02%
2018/08/15	5	264.00	5	260.50	258.00	0	5,364	0.00%
2018/08/14	2	260.50	2	261.50	266.00	0	5,329	0.00%
2018/08/10	5	286.30	1	296.00	283.00	4	5,136	0.08%
2018/08/09	1	290.00	1	291.00	290.00	0	5,076	0.00%
2018/08/08	1	295.00	0	0.00	293.50	1	5,081	0.02%
2018/08/06	0	0.00	1	293.50	292.00	-1	5,175	-0.02%
2018/08/02	1	304.00	0.1	302.50	300.00	0.9	5,218	0.02%
2018/08/01	0	0.00	1	308.00	311.00	-1	5,224	-0.02%
2018/07/31	1	299.00	1	306.00	299.00	0	5,235	0.00%
2018/07/30	3	310.17	0	0.00	307.50	3	5,286	0.06%
2018/07/26	0	0.00	1	296.00	297.50	-1	5,366	-0.02%
2018/07/25	2	301.75	2	301.50	299.50	0	5,418	0.00%
2018/07/24	4	294.63	3	295.50	294.00	1	5,398	0.02%
2018/07/23	1	292.00	0	0.00	290.50	1	5,392	0.02%
2018/07/20	7	311.57	4	311.38	310.50	3	5,372	0.06%
2018/07/19	1	308.00	0	0.00	300.00	1	5,344	0.02%
2018/07/18	3	308.17	8	313.56	304.50	-5	5,347	-0.09%
2018/07/17	17	324.00	18	314.17	312.00	-1	5,320	-0.02%
2018/07/16	16	357.28	12	346.63	344.00	4	5,175	0.08%
2018/07/13	1	342.00	0	0.00	353.00	1	5,038	0.02%
2018/07/10	4	325.13	3	323.33	324.00	1	4,898	0.02%
2018/07/09	2	326.75	2	321.00	321.00	0	4,860	0.00%
2018/07/06	7	320.64	1	338.00	339.00	6	4,853	0.12%
2018/07/05	1	315.00	4	320.25	312.00	-3	4,764	-0.06%
2018/07/04	3	339.67	5	334.50	327.00	-2	4,804	-0.04%
2018/07/03	0	0.00	4	343.75	338.50	-4	4,796	-0.08%
2018/06/29	0	0.00	1	360.50	360.00	-1	4,813	-0.02%
2018/06/28	1	356.00	0	0.00	366.50	1	4,771	0.02%
2018/06/27	1	371.00	0	0.00	361.00	1	4,748	0.02%
2018/06/26	0	0.00	1	358.00	369.50	-1	4,713	-0.02%
2018/06/25	1	364.00	1	366.00	368.00	0	4,677	0.00%
2018/06/22	1	348.50	1	341.50	340.00	0	4,651	0.00%
2018/06/20	0	0.00	2	366.50	361.00	-2	4,744	-0.04%
2018/06/15	3	379.33	0	0.00	375.00	3	4,663	0.06%
2018/06/14	0.1	373.50	0	0.00	370.50	0.1	4,547	0.00%
2018/06/13	1	388.00	0	0.00	389.00	1	4,451	0.02%
2018/06/11	1	405.50	0	0.00	412.50	1	4,307	0.02%
2018/06/08	2	415.00	0	0.00	417.00	2	4,245	0.05%
2018/06/07	1	445.00	1	456.00	428.50	0	4,187	0.00%
2018/06/06	1	444.00	0	0.00	445.00	1	4,099	0.02%
2018/05/31	0	0.00	0	426.00	425.00	0	4,052	0.00%
2018/05/29	0	0.00	1	452.00	437.50	-1	3,993	-0.03%
2018/05/28	3	450.00	1	447.00	444.00	2	3,960	0.05%
2018/05/25	0	0.00	1	448.00	441.00	-1	3,981	-0.03%
2018/05/24	2	448.25	12	448.79	447.50	-10	3,987	-0.25%
2018/05/23	2	453.25	2	449.50	456.00	0	3,976	0.00%
2018/05/22	1	465.00	1	467.50	454.00	0	3,965	0.00%
2018/05/21	2	477.00	2	473.50	471.00	0	3,961	0.00%
2018/05/18	4	452.63	4	452.00	466.50	0	3,934	0.00%
2018/05/17	1	461.00	1	461.00	457.50	0	3,936	0.00%
2018/05/16	2	465.25	2	466.00	456.50	0	3,920	0.00%
2018/05/15	2	510.00	2	504.00	470.00	0	3,916	0.00%
2018/05/14	14	492.68	5.1	494.45	498.00	8.9	3,909	0.23%
2018/05/10	1	459.50	0	0.00	463.50	1	3,788	0.03%
2018/05/09	0	0.00	1	444.07	447.50	-1	3,757	-0.03%
2018/05/08	1	436.00	1	428.50	426.00	0	3,708	0.00%
2018/05/07	4	411.63	1	420.13	433.00	3	3,691	0.08%
2018/05/04	6	395.25	8	393.75	394.00	-2	3,595	-0.06%
2018/05/03	1	407.00	2.1	407.71	410.50	-1.1	3,518	-0.03%
2018/05/02	1	448.00	0	0.00	412.50	1	3,477	0.03%
2018/04/30	1	445.50	0	454.50	450.00	1	3,402	0.03%
2018/04/27	0	0.00	1	425.50	425.50	-1	3,464	-0.03%
2018/04/26	1	420.50	0	0.00	416.50	1	3,444	0.03%
2018/04/20	3	513.00	3	513.67	504.00	0	3,139	0.00%
2018/04/19	2	525.00	2	525.00	521.00	0	3,083	0.00%
2018/04/18	1.1	524.22	0	0.00	527.00	1.1	3,065	0.04%
2018/04/13	2	491.00	12	499.00	505.00	-10	3,036	-0.33%
2018/04/12	15	498.20	3.1	497.88	493.00	11.9	3,008	0.40%
2018/04/11	2	478.50	0	0.00	479.00	2	2,955	0.07%
2018/04/10	3	471.33	3	479.33	480.00	0	2,991	0.00%
2018/04/03	0	0.00	2	438.50	453.00	-2	2,796	-0.07%
2018/04/02	0	0.00	1	425.00	421.00	-1	2,711	-0.04%
2018/03/31	1.2	424.58	1	419.00	424.00	0.2	2,718	0.01%
2018/03/30	1	422.00	0	0.00	417.00	1	2,716	0.04%
2018/03/28	1	415.00	0	0.00	411.00	1	2,677	0.04%
2018/03/26	0	0.00	8	415.63	412.00	-8	2,657	-0.30%
2018/03/22	1	388.50	0	0.00	385.00	1	2,479	0.04%
2018/03/13	0	0.00	2	391.50	391.50	-2	2,570	-0.08%
2018/03/12	0	0.00	1	390.00	390.00	-1	2,635	-0.04%
2018/03/02	2	372.00	2	371.50	371.00	0	2,740	0.00%
2018/03/01	1	376.00	1	378.50	378.50	0	2,798	0.00%
2018/02/26	0	0.00	1	382.00	385.00	-1	2,835	-0.04%
2018/02/23	0	0.00	0.1	371.00	370.50	-0.1	2,790	0.00%
2018/02/09	5	351.00	0	0.00	354.00	5	2,852	0.18%
2018/02/08	0	0.00	5	359.00	359.50	-5	2,831	-0.18%
2018/02/07	1	369.50	2	367.96	365.00	-1	2,833	-0.04%
2018/02/06	4	362.25	0.1	348.00	348.00	3.9	2,813	0.14%
2018/01/26	2	373.00	5	375.40	373.50	-3	3,147	-0.10%
2018/01/24	1	366.00	1	365.00	365.00	0	3,088	0.00%
2018/01/23	2	370.50	5	367.00	369.00	-3	3,092	-0.10%
2018/01/22	0	0.00	1	351.50	351.50	-1	2,986	-0.03%
2018/01/11	2	338.25	0	0.00	340.00	2	3,182	0.06%
2018/01/09	0	0.00	3	340.17	343.00	-3	3,220	-0.09%
2018/01/08	2	334.75	0	0.00	329.00	2	3,141	0.06%
2018/01/05	1	334.00	1	332.00	335.50	0	3,131	0.00%
2018/01/04	2	325.50	2	332.75	335.00	0	3,124	0.00%