美食-KY (2723)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
87.2
漲跌
▼0.3
漲幅
-0.34%
成交量
474張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	87.17	0	0.00	87.20	0	414	0.01%
2024/06/24	0	87.95	0	0.00	87.50	0	410	0.00%
2024/06/21	0	88.50	0	0.00	88.00	0	411	0.00%
2024/06/19	0	88.00	0	0.00	87.70	0	413	0.00%
2024/06/18	0.2	89.22	0	0.00	88.30	0.2	416	0.06%
2024/06/17	0.1	91.25	0	0.00	91.70	0.1	417	0.02%
2024/06/14	0	90.74	0	0.00	90.50	0	416	0.01%
2024/06/13	0	90.40	0	0.00	90.10	0	436	0.00%
2024/06/12	0.1	90.50	0	0.00	90.30	0.1	443	0.01%
2024/06/11	0.1	91.28	0	0.00	90.50	0.1	451	0.02%
2024/06/07	0.2	91.73	1	92.20	91.80	-0.9	449	-0.19%
2024/06/05	0	91.10	0	0.00	91.20	0	465	0.00%
2024/06/04	0	91.10	0	0.00	91.00	0	471	0.00%
2024/06/03	0.1	91.14	0	0.00	90.80	0.1	478	0.02%
2024/05/31	0	91.18	0	0.00	90.80	0	491	0.01%
2024/05/30	0.1	90.93	0	0.00	90.80	0.1	496	0.01%
2024/05/29	0	91.30	0	0.00	91.00	0	499	0.01%
2024/05/28	0	91.84	0	0.00	92.20	0	498	0.01%
2024/05/27	1	90.50	0	0.00	90.40	1	500	0.20%
2024/05/24	0	90.00	0	0.00	90.30	0	515	0.00%
2024/05/23	0	90.46	0	0.00	90.00	0	521	0.00%
2024/05/22	1	91.10	0	0.00	90.90	1	518	0.19%
2024/05/21	0	90.80	0	0.00	91.20	0	526	0.01%
2024/05/20	0.1	91.92	1	92.20	91.50	-0.9	531	-0.17%
2024/05/16	0	0.00	1	92.60	92.80	-1	555	-0.18%
2024/05/08	0.1	91.20	0	0.00	90.80	0.1	584	0.02%
2024/04/22	0	0.00	2	88.40	88.60	-2	650	-0.31%
2024/04/19	1.1	87.18	0	0.00	87.20	1.1	658	0.17%
2024/04/16	3	88.47	1	88.20	88.10	2	667	0.30%
2024/04/02	1	91.80	0	0.00	91.80	1	744	0.13%
2024/04/01	0	0.00	2	92.80	92.80	-2	744	-0.27%
2024/03/28	0	0.00	5	93.00	92.30	-5	746	-0.67%
2024/03/25	2	92.10	0	0.00	91.60	2	753	0.27%
2024/03/20	3	92.30	0	0.00	92.00	3	768	0.39%
2024/03/19	1	90.60	0	0.00	90.60	1	765	0.13%
2024/03/06	1	87.50	0	0.00	87.70	1	749	0.13%
2024/03/05	0	0.00	1	88.50	88.00	-1	769	-0.13%
2024/03/04	5	88.64	0	0.00	88.60	5	767	0.65%
2024/02/27	2	88.80	1	88.40	88.20	1	766	0.13%
2024/02/22	1	90.20	0	0.00	90.10	1	759	0.13%
2024/02/20	1	90.00	0	0.00	89.90	1	774	0.13%
2024/02/19	1	90.00	0	0.00	90.30	1	798	0.13%
2024/02/16	1	88.60	1	89.80	90.80	0	809	0.00%
2024/01/29	1	97.40	0	0.00	97.80	1	821	0.12%
2024/01/16	1	97.10	1	97.00	96.90	0	806	0.00%
2024/01/10	2	98.60	2	98.70	98.30	0	781	0.00%
2024/01/08	0	0.00	0.3	102.00	102.00	-0.3	757	-0.03%
2024/01/03	1	101.00	0	0.00	100.50	1	736	0.14%
2023/12/29	2	102.25	0	0.00	101.50	2	722	0.28%
2023/12/26	0	0.00	3	99.00	99.20	-3	684	-0.44%
2023/12/20	1.1	98.92	0	0.00	99.30	1.1	691	0.15%
2023/12/18	0.1	100.50	0	0.00	99.00	0.1	690	0.01%
2023/12/15	0.1	100.50	0	0.00	99.80	0.1	683	0.01%
2023/12/08	0	0.00	1	98.10	97.60	-1	654	-0.15%
2023/11/22	1	103.50	2	103.50	103.00	-1	694	-0.14%
2023/11/21	1	103.00	0	0.00	102.50	1	713	0.14%
2023/11/20	0	0.00	0.3	103.00	102.50	-0.3	712	-0.04%
2023/11/17	1.1	106.02	0	0.00	105.00	1.1	699	0.15%
2023/11/16	0.2	106.13	0	0.00	104.50	0.2	689	0.03%
2023/10/27	0	0.00	1	97.50	98.30	-1	645	-0.15%
2023/10/26	1	95.50	0	0.00	95.40	1	645	0.15%
2023/10/19	1	99.50	0	0.00	99.70	1	651	0.15%
2023/10/18	1	99.50	0	0.00	100.00	1	657	0.15%
2023/10/11	1	103.00	0	0.00	102.50	1	683	0.15%
2023/10/06	1	106.00	0	0.00	104.00	1	685	0.15%
2023/09/26	1	108.00	0	0.00	106.00	1	758	0.13%
2023/09/22	1	109.00	0	0.00	108.50	1	768	0.13%
2023/09/08	1	112.00	0	0.00	113.50	1	796	0.13%
2023/09/07	1	112.50	0	0.00	112.50	1	800	0.12%
2023/08/28	3	113.17	1	112.50	111.50	2	920	0.22%
2023/08/25	0	0.00	4.3	117.00	117.00	-4.3	842	-0.51%
2023/08/24	0	0.00	0.2	107.00	106.50	-0.2	845	-0.02%
2023/08/23	0.1	109.00	0	0.00	108.00	0.1	857	0.01%
2023/08/22	2	106.50	2	107.50	107.50	0	884	0.00%
2023/08/21	0.1	110.00	0	0.00	108.00	0.1	886	0.01%
2023/08/15	0.1	112.00	0	0.00	113.00	0.1	905	0.01%
2023/08/14	2	114.50	2	113.00	112.00	0	924	0.00%
2023/08/07	2.2	117.73	2	118.50	119.00	0.2	1,033	0.02%
2023/07/20	0.5	125.00	0	0.00	124.50	0.5	1,119	0.04%
2023/07/18	0	0.00	0.5	125.00	124.50	-0.5	1,151	-0.04%
2023/07/06	1	141.00	0	0.00	137.50	1	1,367	0.07%
2023/07/05	3	140.50	0	0.00	140.00	3	1,366	0.22%
2023/06/12	1	152.00	0.2	158.17	152.00	0.9	1,860	0.05%
2023/06/09	0	0.00	2.1	161.93	162.00	-2.1	1,876	-0.11%
2023/06/08	0	0.00	0.1	157.00	156.00	-0.1	1,861	0.00%
2023/06/07	0.1	154.00	0	0.00	154.50	0.1	1,879	0.01%
2023/06/05	0.1	152.00	0	0.00	150.50	0.1	1,912	0.01%
2023/05/30	4	148.50	2	147.50	147.50	2	1,923	0.10%
2023/05/19	0.1	163.66	3	163.83	163.50	-2.9	2,060	-0.14%
2023/05/05	0	0.00	0.1	158.00	158.50	-0.1	2,315	0.00%
2023/05/03	0	0.00	0.1	156.50	156.00	-0.1	2,348	0.00%
2023/04/26	0.1	150.00	0	0.00	150.00	0.1	2,368	0.00%
2023/04/25	0.1	156.00	0	0.00	150.50	0.1	2,386	0.00%
2023/04/21	0	0.00	0.1	158.00	152.00	-0.1	2,391	0.00%
2023/04/20	10	157.70	10.1	158.08	159.50	-0.1	2,389	0.00%
2023/04/17	0	0.00	0.1	151.50	151.00	-0.1	2,303	0.00%
2023/04/14	0.1	149.95	0.1	149.02	148.50	0	2,334	0.00%
2023/04/13	3.1	146.97	3	146.50	146.50	0.1	2,365	0.00%
2023/04/12	0	0.00	1	145.50	147.50	-1	2,407	-0.04%
2023/04/06	1.1	139.56	1	140.50	141.00	0.1	2,606	0.00%
2023/03/31	0	141.50	2	145.00	145.00	-2	2,579	-0.08%
2023/03/30	2.1	143.74	0	0.00	143.50	2.1	2,539	0.08%
2023/03/29	2	143.50	4	138.00	146.00	-2	2,482	-0.08%
2023/03/28	3	145.17	0	0.00	141.50	3	2,371	0.13%
2023/03/27	1	141.50	1	141.50	141.50	0	2,264	0.00%
2023/03/23	0	0.00	1	149.50	149.00	-1	2,167	-0.05%
2023/03/21	0	0.00	1	149.00	146.00	-1	2,195	-0.05%
2023/03/20	1	147.00	0	0.00	146.50	1	2,216	0.05%
2023/03/17	1	147.50	0	0.00	146.50	1	2,259	0.04%
2023/03/07	0	0.00	1	159.50	156.50	-1	2,494	-0.04%
2023/02/22	0	0.00	1	158.50	160.50	-1	2,372	-0.04%
2023/02/20	1	159.00	2	160.00	160.00	-1	2,355	-0.04%
2023/02/17	2	161.25	1	161.50	162.50	1	2,325	0.04%
2023/02/16	1	159.00	0	0.00	160.00	1	2,338	0.04%
2023/02/15	2	168.25	1	168.50	158.50	1	2,294	0.04%
2023/02/01	1	158.00	1	157.00	153.50	0	1,891	0.00%
2023/01/16	0	0.00	1	148.00	144.00	-1	1,809	-0.06%
2023/01/13	1	148.00	1	147.50	146.50	0	1,816	0.00%
2023/01/12	1	145.50	0	0.00	147.00	1	1,795	0.06%
2023/01/10	0	0.00	1	144.00	141.00	-1	1,748	-0.06%
2023/01/06	1	141.50	2	138.25	139.00	-1	1,702	-0.06%
2023/01/05	1	140.50	1	141.50	140.00	0	1,686	0.00%
2023/01/03	2	144.75	2	145.50	146.00	0	1,612	0.00%
2022/12/29	0	0.00	1	147.00	145.00	-1	1,518	-0.07%
2022/12/28	4	152.63	12	153.54	154.00	-8	1,440	-0.56%
2022/12/27	1	148.50	1	147.50	145.50	0	1,331	0.00%
2022/12/23	1	139.00	1	139.00	139.00	0	1,279	0.00%
2022/12/20	1	141.00	1	141.50	136.50	0	1,320	0.00%
2022/12/13	1	145.50	1	144.50	140.50	0	1,391	0.00%
2022/12/12	1	142.50	1	141.00	141.50	0	1,360	0.00%
2022/12/09	0	0.00	1	141.00	139.50	-1	1,331	-0.08%
2022/12/07	1	136.50	1	134.50	136.00	0	1,255	0.00%
2022/12/06	1	140.00	1	139.00	137.50	0	1,218	0.00%
2022/12/05	2	136.75	2	136.50	136.50	0	1,160	0.00%
2022/12/02	1	133.00	2	131.50	132.00	-1	1,090	-0.09%
2022/12/01	3	126.00	2	128.75	129.00	1	1,028	0.10%
2022/11/21	0	0.00	1	114.50	114.50	-1	880	-0.11%
2022/11/17	1	115.50	0	0.00	115.50	1	871	0.11%
2022/11/16	0	0.00	0.2	113.50	113.50	-0.2	843	-0.02%
2022/11/15	0	0.00	1	109.00	109.50	-1	798	-0.13%
2022/11/14	0	0.00	1.2	110.93	110.00	-1.2	796	-0.14%
2022/11/11	0	0.00	0.2	103.67	104.00	-0.2	755	-0.02%
2022/11/09	0.1	104.50	0	0.00	104.50	0.1	747	0.01%
2022/11/08	0.1	104.50	0	0.00	104.50	0.1	743	0.01%
2022/10/27	0.1	98.20	0	0.00	98.80	0.1	748	0.01%
2022/10/14	0.1	104.00	0	0.00	102.50	0.1	755	0.01%
2022/10/12	0	0.00	1	104.00	104.50	-1	755	-0.13%
2022/10/11	0.1	102.50	0	0.00	102.00	0.1	767	0.01%
2022/10/07	1	108.50	0	0.00	106.00	1	768	0.13%
2022/09/27	1	107.00	0	0.00	108.00	1	836	0.12%
2022/09/26	1	110.00	0	0.00	109.00	1	841	0.12%
2022/09/22	1	112.00	0	0.00	109.00	1	854	0.12%
2022/09/12	0	0.00	2	104.50	105.00	-2	1,019	-0.20%
2022/08/05	0	0.00	1	101.00	101.50	-1	1,177	-0.08%
2022/08/03	1	99.60	0	0.00	97.80	1	1,174	0.09%
2022/07/27	1	103.50	0	0.00	105.00	1	1,149	0.09%
2022/07/26	1	106.50	5	110.00	106.50	-4	1,131	-0.35%
2022/07/22	5	111.50	1	110.50	107.00	4	1,130	0.35%
2022/07/21	1	106.00	0	0.00	106.50	1	1,113	0.09%
2022/07/20	0	0.00	2	106.50	106.50	-2	1,113	-0.18%
2022/07/18	2	106.00	0	0.00	106.50	2	1,111	0.18%
2022/07/06	3	112.67	2	113.50	111.50	1	1,042	0.10%
2022/06/23	0	0.00	3	106.00	106.00	-3	864	-0.35%
2022/06/10	0	0.00	1	103.00	103.00	-1	848	-0.12%
2022/06/09	0	0.00	8	104.88	103.50	-8	855	-0.94%
2022/06/08	0	0.00	24	104.96	104.50	-24	851	-2.82%
2022/06/07	1	102.50	0	0.00	103.00	1	850	0.12%
2022/06/06	3	104.00	1	104.00	103.50	2	846	0.24%
2022/06/02	0	0.00	3	101.17	99.90	-3	831	-0.36%
2022/06/01	2	99.30	3	100.00	98.50	-1	828	-0.12%
2022/05/31	2	94.60	0	0.00	95.50	2	805	0.25%
2022/05/30	1	92.20	10	93.50	94.70	-9	809	-1.11%
2022/05/27	1	91.80	0	0.00	91.80	1	839	0.12%
2022/05/05	0	0.00	1	94.20	94.20	-1	883	-0.11%
2022/04/19	1	93.80	1	92.60	94.20	0	886	0.00%
2022/04/13	0	0.00	1	91.40	92.00	-1	892	-0.11%
2022/04/12	1	87.80	4	87.65	89.10	-3	884	-0.34%
2022/04/11	1	89.90	1	89.40	89.00	0	868	0.00%
2022/04/08	3	90.40	1	90.90	90.00	2	858	0.23%
2022/04/07	4	91.30	1	90.60	90.90	3	841	0.36%
2022/04/01	1	92.50	1	92.80	93.10	0	809	0.00%
2022/03/30	1	93.10	1	92.70	92.80	0	802	0.00%
2022/03/25	1	93.30	3	93.70	93.30	-2	759	-0.26%
2022/03/24	8	95.56	0	0.00	93.40	8	738	1.08%
2022/03/23	1	95.70	0	0.00	95.70	1	698	0.14%
2022/03/22	2	96.75	2	95.65	95.80	0	648	0.00%
2022/03/21	1	98.50	1	98.40	98.30	0	638	0.00%
2022/03/15	0	93.80	0	0.00	93.30	0	604	0.00%
2022/03/14	1	96.20	0	0.00	96.00	1	591	0.17%
2022/03/09	0	95.80	0	0.00	95.30	0	562	0.00%
2022/03/07	0	0.00	1	99.50	96.90	-1	540	-0.19%
2022/03/03	1	104.50	2	105.50	105.00	-1	514	-0.19%
2022/03/02	8	109.19	0	0.00	104.00	8	509	1.57%
2022/03/01	2	113.25	0	0.00	113.50	2	470	0.43%
2022/02/24	5	112.90	0	0.00	112.50	5	479	1.04%
2022/02/22	1	112.00	1	112.50	112.00	0	507	0.00%
2022/02/18	2	115.00	0	0.00	115.00	2	548	0.36%
2022/01/25	4	103.88	0	0.00	103.50	4	591	0.68%
2022/01/24	1	102.50	1	103.50	104.50	0	594	0.00%
2022/01/21	0	0.00	2	107.50	105.00	-2	600	-0.33%
2022/01/20	3	105.33	1	106.50	106.50	2	599	0.33%
2022/01/14	1	105.50	0	0.00	106.00	1	592	0.17%
2022/01/13	0	0.00	2	108.00	107.00	-2	592	-0.34%
2022/01/12	2	104.50	0	0.00	106.50	2	605	0.33%
2022/01/11	2	104.25	2	105.50	106.50	0	600	0.00%
2022/01/07	3	111.33	0	0.00	110.00	3	581	0.52%
2022/01/04	3	112.50	0	0.00	111.50	3	597	0.50%
2022/01/03	2	112.50	0	0.00	112.50	2	610	0.33%
2021/12/28	0	0.00	1	112.00	112.50	-1	665	-0.15%
2021/12/27	3	112.33	0	0.00	112.00	3	752	0.40%
2021/12/23	1	114.00	1	114.00	115.00	0	802	0.00%
2021/12/21	1	112.50	0	0.00	112.50	1	871	0.11%
2021/12/14	0	0.00	1	115.00	112.50	-1	880	-0.11%
2021/12/07	0	0.00	1	119.50	119.00	-1	877	-0.11%
2021/12/02	1	116.00	0	0.00	118.00	1	893	0.11%
2021/11/26	0	0.00	1	120.00	120.00	-1	921	-0.11%
2021/11/19	10	122.50	0	0.00	122.50	10	1,011	0.99%
2021/11/10	0	0.00	1	133.00	134.00	-1	1,033	-0.10%
2021/11/04	1	132.50	0	0.00	131.00	1	1,114	0.09%
2021/11/02	0	0.00	1	133.50	133.00	-1	1,119	-0.09%
2021/10/29	1	130.50	0	0.00	131.00	1	1,143	0.09%
2021/10/15	0	0.00	1	137.00	138.00	-1	1,163	-0.09%
2021/10/14	1	135.50	1	135.50	135.50	0	1,166	0.00%
2021/10/08	0	0.00	2	151.25	147.50	-2	1,154	-0.17%
2021/10/06	1	146.00	0	0.00	143.00	1	1,143	0.09%
2021/10/05	1	148.50	0	0.00	150.50	1	1,142	0.09%
2021/10/04	2	153.75	2	155.50	150.00	0	1,121	0.00%
2021/10/01	1	147.00	1	146.00	148.00	0	1,045	0.00%
2021/09/30	1	147.50	1	147.00	146.00	0	1,046	0.00%
2021/09/29	1	143.00	1	152.00	141.00	0	1,025	0.00%
2021/09/28	3	146.67	2	145.75	148.50	1	978	0.10%
2021/09/22	1	141.00	0	0.00	139.50	1	959	0.10%
2021/09/02	0	0.00	1	148.50	146.00	-1	984	-0.10%
2021/09/01	1	149.00	1	150.00	145.50	0	975	0.00%
2021/08/30	1	147.00	0	0.00	146.50	1	970	0.10%
2021/08/27	1	142.00	1	142.00	141.50	0	971	0.00%
2021/08/25	0	0.00	1	142.00	144.50	-1	979	-0.10%
2021/08/24	1	140.50	0	0.00	140.50	1	925	0.11%
2021/08/12	0	0.00	1	133.00	134.00	-1	843	-0.12%
2021/08/11	2	135.75	0	0.00	135.50	2	833	0.24%
2021/08/10	2	132.00	0	0.00	131.50	2	801	0.25%
2021/08/05	0	0.00	4	134.00	132.50	-4	794	-0.50%
2021/07/26	0	0.00	2	157.75	157.50	-2	827	-0.24%
2021/07/23	2	161.25	0	0.00	159.50	2	842	0.24%
2021/07/22	1	153.00	0	0.00	154.50	1	837	0.12%
2021/07/15	0	0.00	1	160.00	168.00	-1	875	-0.11%
2021/07/12	2	167.00	0	0.00	163.50	2	947	0.21%
2021/07/08	0	0.00	9	172.33	173.00	-9	958	-0.94%
2021/07/07	5	177.20	0	0.00	175.50	5	958	0.52%
2021/07/06	1	171.50	2	173.25	172.00	-1	946	-0.11%
2021/07/02	1	171.00	2	171.25	171.00	-1	951	-0.11%
2021/07/01	5	175.80	0	0.00	175.50	5	970	0.52%
2021/06/29	2	169.00	0	0.00	168.50	2	985	0.20%
2021/06/23	1	174.50	1	174.00	175.00	0	1,116	0.00%
2021/06/22	2	176.00	0	0.00	174.00	2	1,194	0.17%
2021/06/16	1	178.50	1	178.00	179.00	0	1,292	0.00%
2021/06/11	0	0.00	1	177.50	175.00	-1	1,322	-0.08%
2021/06/10	1	173.00	0	0.00	173.00	1	1,337	0.07%
2021/06/04	1	182.50	1	181.00	173.50	0	1,401	0.00%
2021/06/03	1	176.50	0	0.00	175.00	1	1,395	0.07%
2021/05/19	1	143.00	1	145.00	144.00	0	1,617	0.00%
2021/05/18	1	138.00	1	135.50	139.00	0	1,627	0.00%
2021/05/14	1	143.00	1	145.00	148.00	0	1,622	0.00%
2021/05/12	0	0.00	1	147.00	147.00	-1	1,591	-0.06%
2021/05/04	0	0.00	2	169.00	172.00	-2	1,555	-0.13%
2021/05/03	0	0.00	3	183.67	178.00	-3	1,554	-0.19%
2021/04/22	1	181.50	0	0.00	179.00	1	1,562	0.06%
2021/04/21	1	183.00	0	0.00	190.00	1	1,548	0.06%
2021/04/19	0	0.00	10	186.80	187.50	-10	1,516	-0.66%
2021/04/16	1	174.00	0	0.00	174.00	1	1,482	0.07%
2021/04/14	0	0.00	1	171.00	174.00	-1	1,505	-0.07%
2021/04/12	5	168.70	0	0.00	170.00	5	1,518	0.33%
2021/04/01	0	0.00	1	176.50	175.00	-1	1,504	-0.07%
2021/03/31	1	175.00	0	0.00	174.50	1	1,502	0.07%
2021/03/30	0	0.00	3	179.00	179.00	-3	1,491	-0.20%
2021/03/29	3	165.00	0	0.00	170.50	3	1,483	0.20%
2021/03/26	1	171.00	1	169.50	169.00	0	1,491	0.00%
2021/03/25	1	167.00	4	173.75	174.50	-3	1,496	-0.20%
2021/03/24	0.1	159.50	0	0.00	165.00	0.1	1,494	0.00%
2021/03/23	0.1	160.00	1	162.00	160.00	-0.9	1,553	-0.06%
2021/03/22	0	0.00	1	156.00	155.50	-1	1,586	-0.06%
2021/03/18	3	157.00	2	159.75	161.50	1	1,627	0.06%
2021/03/17	1	156.00	1	154.50	154.00	0	1,624	0.00%
2021/03/16	1	160.00	0	0.00	159.50	1	1,624	0.06%
2021/03/12	0	0.00	1	160.50	157.00	-1	1,601	-0.06%
2021/03/11	1	156.00	0	0.00	156.00	1	1,613	0.06%
2021/03/08	0	0.00	1	162.50	157.50	-1	1,743	-0.06%
2021/03/05	1	160.00	0	0.00	156.00	1	1,754	0.06%
2021/03/03	0	0.00	4	160.25	163.50	-4	1,782	-0.22%
2021/02/25	0	0.00	1	158.00	155.00	-1	1,766	-0.06%
2021/02/22	0	0.00	2	148.00	149.50	-2	1,829	-0.11%
2021/02/04	0	0.00	1	130.50	131.00	-1	2,174	-0.05%
2021/01/28	0	0.00	3	132.00	130.50	-3	2,293	-0.13%
2021/01/25	0	0.00	2	136.00	136.50	-2	2,281	-0.09%
2021/01/20	1	137.50	5	135.00	138.00	-4	2,258	-0.18%
2021/01/19	0	0.00	5	141.00	143.50	-5	2,230	-0.22%
2021/01/12	0.2	148.00	0	0.00	146.00	0.2	2,195	0.01%
2021/01/11	0.1	149.50	0	0.00	151.00	0.1	2,182	0.00%
2020/12/22	1	154.00	0	0.00	149.00	1	2,014	0.05%
2020/12/21	1	159.50	0	0.00	159.00	1	1,974	0.05%
2020/12/18	2	162.75	0	0.00	164.00	2	1,934	0.10%
2020/12/17	3.2	154.38	3	155.50	157.50	0.2	1,856	0.01%
2020/12/16	4	156.38	2	156.00	160.00	2	1,751	0.11%
2020/12/15	0	0.00	2	149.00	148.00	-2	1,660	-0.12%
2020/12/11	0	0.00	1	147.50	148.00	-1	1,608	-0.06%
2020/12/09	1	151.00	1	150.50	152.00	0	1,584	0.00%
2020/12/07	5	142.70	0	0.00	144.50	5	1,563	0.32%
2020/12/04	10	147.80	0	0.00	146.00	10	1,541	0.65%
2020/12/02	0.1	151.00	0	0.00	152.50	0.1	1,488	0.01%
2020/11/30	20	146.00	0	0.00	143.00	20	1,372	1.46%
2020/11/27	2	150.00	2	149.50	144.50	0	1,384	0.00%
2020/11/26	2	146.25	2	146.75	144.00	0	1,318	0.00%
2020/11/25	1	147.00	1	146.50	145.00	0	1,311	0.00%
2020/11/19	6.2	148.38	6	144.67	149.50	0.2	1,194	0.02%
2020/11/18	10.5	146.86	15	142.63	142.00	-4.5	1,134	-0.40%
2020/11/16	5.2	137.60	7	139.50	140.50	-1.8	993	-0.18%
2020/11/13	0.3	130.00	4	130.00	130.00	-3.7	938	-0.39%
2020/11/12	0	0.00	16	124.97	125.00	-16	896	-1.79%
2020/11/11	0.5	120.65	0	0.00	121.00	0.5	835	0.06%
2020/11/04	0	0.00	1	105.00	105.00	-1	903	-0.11%
2020/11/02	0	100.50	0	0.00	102.00	0	921	0.00%
2020/09/25	2	100.75	0	0.00	100.00	2	1,189	0.17%
2020/09/24	2	104.00	0	0.00	104.00	2	1,196	0.17%
2020/09/21	4	105.63	0	0.00	107.50	4	1,214	0.33%
2020/09/17	0.2	109.00	0	0.00	109.00	0.2	1,224	0.02%
2020/09/16	1	106.50	0	0.00	107.50	1	1,223	0.08%
2020/09/15	0.3	107.00	0	0.00	107.50	0.3	1,227	0.02%
2020/09/14	1	104.50	0	0.00	104.00	1	1,230	0.08%
2020/09/10	1	106.50	0	0.00	106.00	1	1,232	0.08%
2020/09/03	0	0.00	6	103.50	107.00	-6	1,326	-0.45%
2020/08/28	2	101.50	0	0.00	102.00	2	1,374	0.15%
2020/08/26	1	102.50	0	0.00	102.50	1	1,426	0.07%
2020/08/20	0	0.00	1.4	105.93	104.50	-1.4	1,467	-0.10%
2020/08/19	1	116.00	3	114.17	116.00	-2	1,531	-0.13%
2020/08/18	2	113.75	0	0.00	113.00	2	1,535	0.13%
2020/08/14	0.4	112.00	0	0.00	112.00	0.4	1,521	0.03%
2020/08/13	1	113.50	3	112.67	113.00	-2	1,512	-0.13%
2020/08/10	0	0.00	1	98.30	96.40	-1	1,419	-0.07%
2020/08/07	0	0.00	1	97.00	96.90	-1	1,420	-0.07%
2020/07/13	1	96.00	0	0.00	94.50	1	1,437	0.07%
2020/07/10	1	96.50	0	0.00	96.50	1	1,432	0.07%
2020/07/06	0	0.00	1	102.00	102.50	-1	1,430	-0.07%
2020/07/03	4	98.00	0	0.00	97.80	4	1,421	0.28%
2020/07/01	1	100.00	0	0.00	100.00	1	1,433	0.07%
2020/06/29	8	99.20	0	0.00	98.40	8	1,432	0.56%
2020/06/19	0	0.00	11	104.00	104.00	-11	1,479	-0.74%
2020/06/16	0	0.00	1	105.00	107.00	-1	1,514	-0.07%
2020/06/15	1	102.00	0	0.00	102.00	1	1,527	0.07%
2020/06/12	0	0.00	2	104.50	107.00	-2	1,521	-0.13%
2020/06/11	2	112.75	0	0.00	110.00	2	1,531	0.13%
2020/06/09	0	0.00	1	120.00	120.00	-1	1,561	-0.06%
2020/06/08	0	0.00	1	122.00	118.50	-1	1,572	-0.06%
2020/06/05	3	122.83	2	123.75	121.00	1	1,588	0.06%
2020/06/04	3	121.50	0	0.00	122.00	3	1,585	0.19%
2020/06/03	1	117.00	3	118.00	117.50	-2	1,569	-0.13%
2020/06/02	2	115.50	0	0.00	113.00	2	1,529	0.13%
2020/06/01	1	114.00	3	113.17	114.00	-2	1,513	-0.13%
2020/05/29	1	113.00	0	0.00	110.50	1	1,505	0.07%
2020/05/28	2	111.50	1	111.50	111.50	1	1,497	0.07%
2020/05/26	6	118.00	1	122.00	113.50	5	1,471	0.34%
2020/05/25	1	113.00	0	0.00	114.00	1	1,378	0.07%
2020/05/20	0	0.00	1	104.00	102.00	-1	1,331	-0.08%
2020/05/14	1	97.50	0	0.00	96.60	1	1,270	0.08%
2020/05/06	1	93.50	0	0.00	92.60	1	1,298	0.08%
2020/04/30	1	96.00	1	96.20	96.50	0	1,360	0.00%
2020/04/29	0	0.00	2	87.80	89.50	-2	1,316	-0.15%
2020/04/21	1	83.50	0	0.00	82.20	1	1,297	0.08%
2020/04/14	1	84.50	0	0.00	84.40	1	1,300	0.08%
2020/04/13	2	84.80	0	0.00	84.50	2	1,303	0.15%
2020/03/31	0	0.00	1	74.50	75.10	-1	1,224	-0.08%
2020/03/30	1	71.50	0	0.00	72.60	1	1,220	0.08%
2020/03/27	0	0.00	2	76.00	73.00	-2	1,225	-0.16%
2020/03/25	0	0.00	1	76.60	71.70	-1	1,195	-0.08%
2020/03/19	1	57.70	0	0.00	57.60	1	1,112	0.09%
2020/03/16	1	71.50	0	0.00	69.90	1	1,032	0.10%
2020/03/11	0	0.00	10	91.60	89.00	-10	929	-1.08%
2020/03/09	5	88.80	0	0.00	87.20	5	875	0.57%
2020/03/06	5	92.10	0	0.00	92.20	5	846	0.59%
2020/02/27	10	96.60	0	0.00	94.50	10	843	1.19%
2020/02/20	1	103.00	0	0.00	102.50	1	873	0.11%
2020/02/17	0	0.00	16	101.00	102.00	-16	881	-1.82%
2020/02/13	0	0.00	2	101.50	99.90	-2	898	-0.22%
2020/02/12	6	102.00	0	0.00	102.50	6	916	0.65%
2020/02/10	1	89.80	0	0.00	94.40	1	896	0.11%
2020/02/07	10	96.10	0	0.00	95.00	10	895	1.12%
2020/02/06	0	0.00	20	97.50	97.90	-20	885	-2.26%
2020/02/05	0	0.00	1	94.00	95.50	-1	877	-0.11%
2020/02/04	1	93.40	22	96.00	96.50	-21	853	-2.46%
2020/01/31	1	105.50	0	0.00	103.00	1	802	0.12%
2020/01/20	0	0.00	1	125.50	126.50	-1	781	-0.13%
2020/01/09	20	129.50	1	129.50	130.00	19	816	2.33%
2020/01/07	20	127.00	0	0.00	126.50	20	838	2.38%
2019/12/26	0	0.00	19	125.50	124.50	-19	894	-2.12%
2019/12/25	0	0.00	2	128.00	124.50	-2	894	-0.22%
2019/12/24	0	0.00	1	127.00	126.00	-1	896	-0.11%
2019/12/23	11	122.82	0	0.00	126.00	11	898	1.22%
2019/12/18	1	122.00	0	0.00	121.50	1	915	0.11%
2019/12/16	10	123.50	0	0.00	122.50	10	941	1.06%
2019/12/11	1	123.00	0	0.00	121.50	1	948	0.11%
2019/11/26	1	128.50	0	0.00	126.50	1	982	0.10%
2019/11/21	4	120.00	3	119.83	121.00	1	987	0.10%
2019/11/20	1	123.50	1	123.00	123.00	0	985	0.00%
2019/11/19	0	0.00	1	126.00	126.00	-1	979	-0.10%
2019/11/14	1	127.50	1	126.50	127.00	0	1,002	0.00%
2019/11/11	0	0.00	2	132.50	132.50	-2	1,019	-0.20%
2019/11/05	1	144.50	0	0.00	145.00	1	968	0.10%
2019/11/04	0	0.00	1	146.50	146.00	-1	966	-0.10%
2019/10/24	2	142.25	3	144.17	144.50	-1	1,005	-0.10%
2019/10/21	1	142.50	0	0.00	143.00	1	1,033	0.10%
2019/10/17	1	140.00	2	140.75	141.00	-1	1,048	-0.10%
2019/10/16	4	145.50	0	0.00	143.50	4	1,031	0.39%
2019/10/09	1	147.00	0	0.00	146.50	1	1,070	0.09%
2019/10/08	0	0.00	2	150.00	150.00	-2	1,108	-0.18%
2019/10/03	1	142.00	0	0.00	142.00	1	1,175	0.09%
2019/09/26	1	147.00	0	0.00	146.00	1	1,163	0.09%
2019/09/23	0	0.00	1	155.00	151.50	-1	1,155	-0.09%
2019/09/18	1	143.00	0	0.00	143.00	1	1,101	0.09%
2019/09/17	1	144.00	0	0.00	143.50	1	1,096	0.09%
2019/09/12	1	141.50	1	138.00	140.50	0	1,084	0.00%
2019/09/11	1	139.50	1	139.50	140.00	0	1,064	0.00%
2019/09/04	1	151.50	1	149.00	151.00	0	1,049	0.00%
2019/09/02	2	149.50	0	0.00	150.50	2	1,054	0.19%
2019/08/29	0	0.00	1	145.50	146.00	-1	1,045	-0.10%
2019/08/28	1	143.00	0	0.00	142.50	1	1,039	0.10%
2019/08/26	0	0.00	1	142.00	137.00	-1	1,011	-0.10%
2019/08/23	2	145.50	5	147.20	144.50	-3	997	-0.30%
2019/08/16	4	157.63	2	155.50	156.00	2	927	0.22%
2019/08/15	5	163.90	0	0.00	161.50	5	894	0.56%
2019/08/12	1	175.00	0	0.00	176.50	1	848	0.12%
2019/08/08	0	0.00	1	178.50	184.00	-1	836	-0.12%
2019/08/07	1	175.50	0	0.00	173.00	1	824	0.12%
2019/07/30	1	187.00	0	0.00	184.50	1	771	0.13%
2019/07/29	2	189.00	0	0.00	192.50	2	742	0.27%
2019/07/25	0	0.00	1	189.50	188.00	-1	722	-0.14%
2019/07/24	1	183.50	0	0.00	184.50	1	690	0.14%
2019/07/22	0	0.00	4	183.75	183.00	-4	681	-0.59%
2019/07/19	1	179.00	1	178.50	178.50	0	672	0.00%
2019/07/17	2	175.25	0	0.00	174.00	2	661	0.30%
2019/07/15	1	184.50	0	0.00	181.50	1	614	0.16%
2019/07/10	1	175.00	2	176.00	174.00	-1	486	-0.21%
2019/07/03	5	169.20	1	167.00	166.50	4	423	0.95%
2019/07/02	3	172.50	0	0.00	173.00	3	413	0.73%
2019/07/01	0	0.00	6	176.00	176.00	-6	424	-1.41%
2019/06/25	1	175.00	0	0.00	172.00	1	425	0.24%
2019/06/19	1	175.50	1	177.00	176.00	0	418	0.00%
2019/06/18	0	0.00	3	175.00	175.00	-3	421	-0.71%
2019/06/17	0	0.00	1	178.00	176.00	-1	418	-0.24%
2019/06/11	1	170.00	0	0.00	168.50	1	419	0.24%
2019/06/03	3	170.67	0	0.00	169.00	3	456	0.66%
2019/05/07	0	0.00	1	199.00	199.50	-1	534	-0.19%
2019/04/26	1	194.00	0	0.00	198.00	1	523	0.19%
2019/04/24	0	0.00	1	199.00	198.50	-1	499	-0.20%
2019/04/15	1	205.00	0	0.00	205.00	1	484	0.21%
2019/03/13	2	202.50	0	0.00	202.50	2	468	0.43%
2019/03/11	2	206.50	0	0.00	201.00	2	462	0.43%
2019/02/18	0	0.00	2	240.00	240.00	-2	460	-0.43%
2019/02/13	0	0.00	2	236.50	236.50	-2	466	-0.43%
2018/12/28	1	206.00	0	0.00	206.00	1	511	0.20%
2018/12/24	1	207.50	0	0.00	207.00	1	518	0.19%
2018/12/18	2	212.50	0	0.00	211.00	2	602	0.33%
2018/12/17	2	213.00	0	0.00	212.50	2	627	0.32%
2018/11/28	0	0.00	3	238.50	238.50	-3	642	-0.47%
2018/11/26	0	0.00	1	213.50	216.00	-1	661	-0.15%
2018/11/21	2	210.00	0	0.00	211.00	2	676	0.30%
2018/11/19	2	217.50	0	0.00	219.50	2	675	0.30%
2018/11/14	1	239.50	4	238.00	238.00	-3	682	-0.44%
2018/11/13	2	219.75	2	220.50	227.50	0	709	0.00%
2018/11/12	0	0.00	2	221.00	221.00	-2	740	-0.27%
2018/10/31	3	196.00	1	188.50	187.50	2	733	0.27%
2018/10/30	3	202.00	0	0.00	202.00	3	710	0.42%
2018/10/29	1	219.50	0	0.00	213.00	1	704	0.14%
2018/10/25	2	223.00	0	0.00	223.00	2	691	0.29%
2018/10/24	0	0.00	3	228.00	228.00	-3	690	-0.43%
2018/10/23	3	224.00	0	0.00	224.00	3	691	0.43%
2018/10/12	0	0.00	3	232.00	238.00	-3	679	-0.44%
2018/09/27	1	260.00	0	0.00	265.00	1	676	0.15%
2018/08/24	0	0.00	2	241.00	245.00	-2	443	-0.45%
2018/08/17	2	235.50	0	0.00	228.00	2	377	0.53%
2018/04/27	0	0.00	1	335.00	331.00	-1	265	-0.38%
2018/02/23	1	405.00	0	0.00	408.00	1	299	0.33%
2018/02/05	0	0.00	1	421.00	428.50	-1	335	-0.30%
2018/01/29	1	403.50	0	0.00	408.00	1	346	0.29%
2018/01/23	0	0.00	1	423.00	425.50	-1	337	-0.30%
2018/01/19	0	0.00	1	406.00	400.00	-1	325	-0.31%
2018/01/16	1	390.00	0	0.00	388.00	1	319	0.31%
2018/01/15	1	400.00	0	0.00	400.00	1	312	0.32%
2018/01/12	0	0.00	2	417.00	420.00	-2	307	-0.65%
2018/01/03	1	390.00	1	395.00	399.00	0	311	0.00%