第一金 (2892)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
28.20
漲跌
▲0.05
漲幅
+0.18%
成交量
10,133張
產業
上市金融類股
2218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	4	27.94	2	28.15	28.15	2	18,037	0.01%
2024/06/21	5	28.00	0	0.00	28.00	5	17,998	0.03%
2024/06/20	2	28.00	3	28.05	28.10	-1	17,764	-0.01%
2024/06/19	6	28.10	22	28.19	28.10	-16	17,778	-0.09%
2024/06/17	0	0.00	45	28.00	27.95	-45	17,950	-0.25%
2024/06/14	0.2	27.80	0	0.00	27.95	0.2	17,971	0.00%
2024/06/12	1	27.70	0	0.00	27.70	1	18,487	0.01%
2024/06/11	1	27.65	0	0.00	27.80	1	18,774	0.01%
2024/06/07	0	0.00	9	27.65	27.80	-9	18,801	-0.05%
2024/06/06	0.2	27.60	0.5	27.55	27.50	-0.3	18,763	0.00%
2024/06/05	4	27.50	0	0.00	27.45	4	18,680	0.02%
2024/06/03	6	27.50	0	0.00	27.55	6	18,652	0.03%
2024/05/31	0	0.00	2.1	27.55	27.50	-2.1	18,618	-0.01%
2024/05/30	11.1	27.39	5	27.40	27.30	6.1	17,908	0.03%
2024/05/29	8.2	27.65	1	27.95	27.60	7.2	17,838	0.04%
2024/05/28	7	28.08	0	0.00	28.05	7	17,463	0.04%
2024/05/27	3	28.12	1	28.25	28.30	2	17,715	0.01%
2024/05/24	6	28.28	0	0.00	28.20	6	17,476	0.03%
2024/05/23	9	28.19	1	28.15	28.95	8	17,302	0.05%
2024/05/22	8	28.21	2	28.43	28.50	6	16,734	0.04%
2024/05/21	2	28.38	11	28.50	28.35	-9	16,388	-0.05%
2024/05/20	5	28.52	15.3	28.65	28.90	-10.3	15,840	-0.07%
2024/05/17	0	0.00	16	27.87	28.05	-16	14,951	-0.11%
2024/05/16	0	0.00	100	27.80	27.75	-100	14,519	-0.69%
2024/05/15	6	27.60	100	27.65	27.60	-94	14,407	-0.65%
2024/05/14	8	27.40	0	0.00	27.40	8	14,495	0.06%
2024/05/13	2	27.73	2	27.75	27.80	0	14,403	0.00%
2024/05/10	1	27.80	1	27.90	27.90	0	14,308	0.00%
2024/05/09	1	27.70	0	0.00	27.75	1	14,213	0.01%
2024/05/08	100.5	27.75	103	27.95	28.00	-2.5	14,187	-0.02%	大賣/
2024/05/07	200	27.79	8	27.75	27.80	192	14,080	1.36%	大買/鉅額交易
2024/05/06	12	27.78	12.6	27.94	27.90	-0.6	14,004	0.00%
2024/05/03	0	0.00	7	27.41	27.40	-7	13,683	-0.05%
2024/05/02	0.3	27.45	0	0.00	27.35	0.3	13,648	0.00%
2024/04/30	9	27.43	0	0.00	27.35	9	13,538	0.07%
2024/04/29	0	0.00	9	27.50	27.50	-9	13,486	-0.07%
2024/04/26	3	26.90	1.3	27.00	26.95	1.8	13,225	0.01%
2024/04/25	2	26.90	0	0.00	26.90	2	13,260	0.02%
2024/04/24	0.5	27.20	0	0.00	27.20	0.5	13,199	0.00%
2024/04/22	0	0.00	3	27.05	27.10	-3	13,709	-0.02%
2024/04/19	31.3	26.60	0	0.00	26.65	31.3	13,683	0.23%
2024/04/17	3	26.83	5	26.90	26.90	-2	13,304	-0.02%
2024/04/16	11	26.81	0	0.00	26.75	11	13,255	0.08%
2024/04/15	1	27.25	0	0.00	27.20	1	12,912	0.01%
2024/04/12	4	27.30	0	0.00	27.35	4	12,922	0.03%
2024/04/11	12	27.40	0	0.00	27.45	12	12,870	0.09%
2024/04/10	0	0.00	1	27.60	27.50	-1	12,862	-0.01%
2024/04/09	0	0.00	8.4	27.55	27.55	-8.4	12,897	-0.07%
2024/04/08	2	27.43	0	0.00	27.45	2	12,933	0.02%
2024/04/03	3.5	27.38	2.3	27.61	27.15	1.2	12,931	0.01%
2024/04/02	3	27.65	0.3	27.70	27.75	2.8	12,738	0.02%
2024/03/28	2	27.60	2	27.50	27.60	0	12,575	0.00%
2024/03/27	0.5	27.75	0	27.70	27.70	0.5	12,472	0.00%
2024/03/26	0	0.00	50	27.75	27.80	-50	12,502	-0.40%
2024/03/22	1	27.50	0	0.00	27.60	1	12,632	0.01%
2024/03/21	0	0.00	2.2	27.50	27.55	-2.2	12,499	-0.02%
2024/03/20	0.4	27.35	0	0.00	27.20	0.4	12,578	0.00%
2024/03/19	0.3	27.40	0	0.00	27.35	0.3	12,480	0.00%
2024/03/18	0	0.00	2	27.48	27.45	-2	12,439	-0.02%
2024/03/15	5.1	27.39	0	0.00	27.60	5.1	12,363	0.04%
2024/03/14	3	27.50	0	0.00	27.65	3	11,837	0.03%
2024/03/13	0	0.00	4.1	27.15	27.25	-4.1	11,503	-0.04%
2024/03/12	12	27.05	32	27.05	27.05	-20	11,330	-0.18%
2024/03/11	2.1	27.10	0	0.00	27.05	2.1	11,319	0.02%
2024/03/08	3	27.18	0	0.00	27.10	3	11,310	0.03%
2024/03/07	2.2	27.00	5	27.05	27.00	-2.9	11,333	-0.03%
2024/03/06	1	27.05	0.5	27.10	27.10	0.5	11,411	0.00%
2024/03/05	21	26.93	0	0.00	26.90	21	11,789	0.18%
2024/03/04	17	26.93	0.1	27.05	26.95	16.9	11,792	0.14%
2024/02/29	11	27.00	0	0.00	27.10	11	11,947	0.09%
2024/02/26	0	0.00	1.6	27.03	26.90	-1.6	11,702	-0.01%
2024/02/23	0.1	27.25	3	27.15	27.15	-3	11,600	-0.03%
2024/02/21	1.6	27.22	0	0.00	27.20	1.6	11,862	0.01%
2024/02/20	5.1	27.40	0	0.00	27.40	5.1	11,915	0.04%
2024/02/19	0	0.00	18	27.10	27.20	-18	12,068	-0.15%
2024/02/16	2	26.85	1	27.00	26.85	1	12,124	0.01%
2024/02/15	0	0.00	2.7	26.90	26.75	-2.7	12,089	-0.02%
2024/02/05	0.5	26.90	10.3	26.85	26.80	-9.8	11,901	-0.08%
2024/01/31	1	26.50	0	0.00	26.60	1	11,711	0.01%
2024/01/30	1	26.75	0	0.00	26.50	1	11,655	0.01%
2024/01/29	2	26.75	0	0.00	26.80	2	11,718	0.02%
2024/01/25	0	0.00	1	26.70	26.65	-1	11,726	-0.01%
2024/01/23	0	0.00	0.2	26.60	26.50	-0.2	11,731	0.00%
2024/01/19	5	26.45	0	0.00	26.45	5	11,730	0.04%
2024/01/18	5	26.24	0	0.00	26.20	5	11,764	0.04%
2024/01/17	6.1	26.26	0	0.00	26.10	6.1	11,754	0.05%
2024/01/16	4	26.60	0	0.00	26.50	4	11,459	0.03%
2024/01/10	1	26.95	0	0.00	26.90	1	11,439	0.01%
2024/01/08	0.3	27.25	1	27.20	27.25	-0.7	11,481	-0.01%
2024/01/05	0.3	27.15	0.2	27.20	27.00	0	11,476	0.00%
2024/01/04	2	27.00	0	0.00	27.00	2	11,549	0.02%
2024/01/03	2.1	27.00	0	0.00	27.00	2.1	11,752	0.02%
2023/12/29	8	27.40	13.1	27.33	27.40	-5.1	11,710	-0.04%
2023/12/28	0.3	27.20	0	0.00	27.45	0.3	11,986	0.00%
2023/12/27	0	0.00	2	27.15	27.20	-2	11,954	-0.02%
2023/12/26	0.1	26.95	0	0.00	27.00	0.1	11,949	0.00%
2023/12/25	2	26.80	0	0.00	26.85	2	11,980	0.02%
2023/12/22	1	26.75	1	26.80	26.75	0	12,098	0.00%
2023/12/21	1.1	26.75	0	0.00	26.80	1.1	12,206	0.01%
2023/12/20	10	26.95	0	0.00	26.90	10	12,190	0.08%
2023/12/19	7	27.24	0	0.00	27.20	7	12,031	0.06%
2023/12/14	0	0.00	10	27.70	27.60	-10	11,961	-0.08%
2023/12/13	8	27.28	0.2	27.40	27.40	7.8	11,858	0.07%
2023/12/12	5	27.40	2	27.45	27.50	3	12,137	0.02%
2023/12/11	5	27.45	2.5	27.48	27.55	2.5	12,210	0.02%
2023/12/08	9	27.49	0.4	27.55	27.60	8.6	12,224	0.07%
2023/12/06	0	0.00	2	27.65	27.60	-2	12,344	-0.02%
2023/12/05	0	0.00	13.6	27.28	27.35	-13.6	12,239	-0.11%
2023/12/01	15	27.52	0	0.00	27.35	15	12,174	0.12%
2023/11/30	1	27.70	0	0.00	27.70	1	12,014	0.01%
2023/11/29	11	27.70	0	0.00	27.50	11	11,585	0.09%
2023/11/28	0	0.00	8.1	27.75	27.60	-8.1	11,458	-0.07%
2023/11/27	1	27.60	0	0.00	27.45	1	11,698	0.01%
2023/11/24	0	27.70	2	27.90	27.65	-2	11,623	-0.02%
2023/11/22	2	27.68	2	27.70	27.70	0	11,480	0.00%
2023/11/21	0	0.00	2	27.80	27.85	-2	11,594	-0.02%
2023/11/20	1	27.35	5	27.36	27.45	-4	11,446	-0.03%
2023/11/17	2	27.50	3.6	27.56	27.55	-1.6	11,503	-0.01%
2023/11/16	0	0.00	2.5	27.40	27.50	-2.5	11,395	-0.02%
2023/11/15	30	27.05	4.4	27.10	27.15	25.6	11,271	0.23%
2023/11/14	0	0.00	0.2	26.95	26.95	-0.2	11,277	0.00%
2023/11/13	121	26.87	0	0.00	26.90	121	11,486	1.05%	大買/鉅額交易
2023/11/10	0	0.00	2	26.85	26.85	-2	11,695	-0.02%
2023/11/03	0	0.00	7	26.60	26.70	-7	13,520	-0.05%
2023/11/02	0	0.00	1.3	26.44	26.35	-1.3	13,641	-0.01%
2023/11/01	0.6	26.15	0	0.00	26.15	0.6	13,861	0.00%
2023/10/31	2	25.93	0	0.00	25.90	2	14,169	0.01%
2023/10/30	2	25.95	1	25.95	25.90	1	14,466	0.01%
2023/10/27	5	26.05	0	0.00	26.00	5	14,522	0.03%
2023/10/26	2.1	25.86	0	0.00	25.85	2.1	14,678	0.01%
2023/10/24	2	26.00	30	26.05	26.00	-28	14,735	-0.19%
2023/10/20	2.1	26.13	10	26.30	26.20	-7.9	14,880	-0.05%
2023/10/19	2.1	26.55	0.9	26.45	26.40	1.2	14,692	0.01%
2023/10/16	0	0.00	50	26.60	26.75	-50	14,736	-0.34%
2023/10/13	0	0.00	0	26.85	26.70	0	14,838	0.00%
2023/10/11	0	0.00	1	26.75	26.85	-1	14,925	-0.01%
2023/10/05	1.7	26.26	0	0.00	26.20	1.7	14,787	0.01%
2023/10/04	4.1	26.09	0	0.00	26.00	4.1	14,770	0.03%
2023/10/03	0	26.45	0	0.00	26.40	0	14,554	0.00%
2023/09/26	1	26.55	0	0.00	26.55	1	14,850	0.01%
2023/09/25	0	26.85	0	0.00	26.90	0	14,744	0.00%
2023/09/21	3.8	26.66	0	0.00	26.55	3.8	14,822	0.03%
2023/09/20	1.2	27.05	0.6	27.00	27.00	0.7	14,912	0.00%
2023/09/19	2	27.03	0	0.00	27.10	2	14,854	0.01%
2023/09/15	2.7	26.91	0	0.00	26.90	2.7	15,054	0.02%
2023/09/14	0	0.00	1	26.75	27.10	-1	14,807	-0.01%
2023/09/12	0.1	26.65	0	0.00	26.75	0.1	14,916	0.00%
2023/09/06	5.1	26.43	1	26.50	26.40	4.1	15,125	0.03%
2023/09/05	1	26.55	0	0.00	26.60	1	15,065	0.01%
2023/09/04	1	26.65	2	26.55	26.60	-1	15,105	-0.01%
2023/09/01	0	0.00	1	26.30	26.45	-1	15,193	-0.01%
2023/08/31	6	26.47	0	0.00	26.30	6	15,220	0.04%
2023/08/30	2	26.70	0	0.00	26.70	2	14,856	0.01%
2023/08/29	1.2	26.60	0	0.00	26.70	1.2	14,995	0.01%
2023/08/28	1.2	26.61	0	0.00	26.55	1.2	15,349	0.01%
2023/08/24	0	0.00	0.1	26.50	26.45	-0.1	16,016	0.00%
2023/08/23	0	0.00	3	26.30	26.30	-3	15,980	-0.02%
2023/08/21	10	26.25	0	0.00	26.25	10	16,085	0.06%
2023/08/18	31	26.50	0	0.00	26.20	31	16,093	0.19%
2023/08/17	0	0.00	2	26.05	26.10	-2	16,002	-0.01%
2023/08/16	1.3	26.11	0	0.00	26.10	1.3	15,857	0.01%
2023/08/15	13.3	26.63	11	26.78	26.50	2.3	15,730	0.01%
2023/08/14	26	26.83	0	0.00	26.85	26	15,664	0.17%
2023/08/11	24.2	27.41	1	27.65	27.20	23.2	15,622	0.15%
2023/08/10	1	29.15	2	29.20	29.25	-1	14,981	-0.01%
2023/08/09	12	29.15	0	0.00	29.15	12	14,518	0.08%
2023/08/08	2.1	28.86	31	28.80	28.85	-28.9	14,259	-0.20%
2023/08/07	0	0.00	1.3	29.04	28.95	-1.3	14,089	-0.01%
2023/08/04	2	28.78	0	0.00	28.75	2	13,884	0.01%
2023/08/02	3	28.95	0	0.00	28.90	3	13,674	0.02%
2023/08/01	12	29.10	2	29.20	29.25	10	13,459	0.07%
2023/07/31	3	29.05	0	0.00	29.05	3	13,406	0.02%
2023/07/28	2.1	28.80	0.1	28.75	28.80	2	13,397	0.01%
2023/07/27	3	28.73	7	28.75	28.70	-4	13,514	-0.03%
2023/07/26	0	0.00	2	28.58	28.70	-2	13,506	-0.01%
2023/07/24	1.2	28.10	0	0.00	28.05	1.2	13,347	0.01%
2023/07/21	20	28.15	0	0.00	28.20	20	13,466	0.15%
2023/07/20	0	0.00	7	28.20	28.30	-7	13,569	-0.05%
2023/07/19	0	0.00	0.4	28.35	28.15	-0.4	13,525	0.00%
2023/07/18	0	0.00	1	28.35	28.30	-1	13,445	-0.01%
2023/07/14	0	0.00	0.1	28.05	28.15	-0.1	13,188	0.00%
2023/07/13	0.1	27.94	2	28.00	27.90	-1.9	13,078	-0.01%
2023/07/07	5	27.15	0	0.00	27.20	5	12,914	0.04%
2023/07/06	3	27.47	0	0.00	27.40	3	12,789	0.02%
2023/07/05	2	27.70	0	0.00	27.80	2	12,500	0.02%
2023/06/30	0	0.00	1	27.65	27.65	-1	12,546	-0.01%
2023/06/28	1	27.60	24.1	27.55	27.65	-23.1	12,480	-0.19%
2023/06/27	2	27.70	3	27.75	27.70	-1	12,251	-0.01%
2023/06/21	0.3	27.90	1	28.00	27.90	-0.7	12,181	-0.01%
2023/06/20	3	27.80	0	0.00	27.80	3	12,192	0.02%
2023/06/19	2	27.70	0	0.00	27.80	2	12,148	0.02%
2023/06/16	0.2	27.80	0	0.00	27.60	0.2	12,157	0.00%
2023/06/15	17.1	27.83	0	0.00	27.70	17.1	12,060	0.14%
2023/06/14	2.4	27.90	10	27.90	27.85	-7.6	12,098	-0.06%
2023/06/13	0.1	27.95	2	28.00	27.90	-1.9	12,293	-0.02%
2023/06/12	1	28.05	0	0.00	27.90	1	12,397	0.01%
2023/06/09	0	0.00	1	28.00	27.95	-1	12,589	-0.01%
2023/06/08	0	0.00	3	27.90	27.95	-3	12,812	-0.02%
2023/06/06	1	27.75	0	0.00	27.75	1	12,970	0.01%
2023/06/02	2	27.65	0	0.00	27.60	2	12,869	0.02%
2023/06/01	4	27.65	0	0.00	27.65	4	12,829	0.03%
2023/05/30	1	27.90	1	28.10	28.10	0	12,213	0.00%
2023/05/25	1	27.70	0	0.00	27.75	1	13,228	0.01%
2023/05/24	3.5	27.83	2	27.80	28.00	1.5	13,321	0.01%
2023/05/23	0	0.00	0.2	28.05	28.15	-0.2	13,239	0.00%
2023/05/22	3	28.10	1	28.05	28.00	2	13,275	0.02%
2023/05/19	0	0.00	10	28.00	28.10	-10	13,337	-0.07%
2023/05/17	0	0.00	10	27.60	27.90	-10	13,333	-0.07%
2023/05/16	0	0.00	1	27.55	27.55	-1	13,251	-0.01%
2023/05/15	0.1	27.20	0	0.00	27.40	0.1	13,290	0.00%
2023/05/12	0	0.00	2	27.35	27.25	-2	13,371	-0.01%
2023/05/11	1	27.45	1.8	27.46	27.50	-0.8	13,383	-0.01%
2023/05/10	27	27.50	0	0.00	27.50	27	13,390	0.20%
2023/05/08	1	27.20	6	27.34	27.40	-5	13,541	-0.04%
2023/05/03	4	27.00	0	0.00	26.95	4	13,896	0.03%
2023/05/02	2	27.10	0	0.00	27.20	2	14,475	0.01%
2023/04/27	10	26.90	0	0.00	27.00	10	15,111	0.07%
2023/04/26	0	0.00	5	27.01	27.05	-5	15,197	-0.03%
2023/04/25	1	26.90	0	0.00	26.90	1	15,143	0.01%
2023/04/24	2	26.90	0	0.00	26.95	2	15,189	0.01%
2023/04/18	1	26.75	3	26.80	26.90	-2	15,936	-0.01%
2023/04/14	1	26.85	0	0.00	26.85	1	16,040	0.01%
2023/04/13	0	26.70	0	0.00	26.75	0	16,146	0.00%
2023/04/11	1	26.60	0	0.00	26.65	1	16,365	0.01%
2023/04/07	0	26.63	0	0.00	26.50	0	16,357	0.00%
2023/03/31	0	0.00	2	26.48	26.45	-2	16,314	-0.01%
2023/03/30	0	0.00	1	26.35	26.40	-1	16,244	-0.01%
2023/03/27	0	0.00	12	26.30	26.35	-12	16,325	-0.07%
2023/03/24	0	0.00	2	26.30	26.35	-2	16,501	-0.01%
2023/03/22	0	0.00	0.1	26.20	26.20	-0.1	16,504	0.00%
2023/03/20	1	25.60	0.1	25.55	25.65	0.9	16,642	0.01%
2023/03/17	1.9	25.85	0	0.00	25.80	1.9	16,569	0.01%
2023/03/16	2	25.72	0	0.00	25.80	2	16,434	0.01%
2023/03/15	3	25.93	0	0.00	25.90	3	16,402	0.02%
2023/03/14	6	26.09	3	26.05	26.00	3	16,502	0.02%
2023/03/13	10	26.30	10.6	26.16	26.25	-0.6	16,301	0.00%
2023/03/09	0	0.00	2.2	26.75	26.65	-2.2	16,124	-0.01%
2023/03/08	0	0.00	0.4	26.75	26.75	-0.4	16,685	0.00%
2023/03/02	1.1	26.31	0	0.00	26.30	1.1	16,937	0.01%
2023/02/22	2	26.90	15	26.80	26.95	-13	15,670	-0.08%
2023/02/21	0	0.00	1	26.75	26.70	-1	15,499	-0.01%
2023/02/20	0	0.00	1	26.75	26.75	-1	15,648	-0.01%
2023/02/17	5	26.48	0	0.00	26.50	5	15,627	0.03%
2023/02/16	0	0.00	1	26.55	26.55	-1	15,691	-0.01%
2023/02/13	3	26.45	1	26.50	26.60	2	15,693	0.01%
2023/02/07	4	26.06	0	0.00	26.10	4	15,721	0.03%
2023/02/06	6	26.05	0	0.00	26.05	6	15,680	0.04%
2023/02/02	2	26.10	0	0.00	26.15	2	15,462	0.01%
2023/02/01	1	26.25	0	0.00	26.30	1	15,246	0.01%
2023/01/31	16	26.26	0	0.00	26.10	16	15,176	0.11%
2023/01/16	0	0.00	1.2	26.74	26.70	-1.2	14,044	-0.01%
2023/01/13	2	26.40	0	0.00	26.45	2	14,017	0.01%
2023/01/12	3	26.55	1.2	26.46	26.45	1.8	14,308	0.01%
2023/01/11	1	26.70	0	0.00	26.80	1	14,215	0.01%
2023/01/10	0	0.00	10	26.90	27.10	-10	14,050	-0.07%
2023/01/09	0	0.00	9	26.91	27.00	-9	14,075	-0.06%
2023/01/03	1	26.05	4	26.15	26.30	-3	14,570	-0.02%
2022/12/30	0	0.00	2.6	26.52	26.50	-2.6	14,499	-0.02%
2022/12/29	1	26.15	0	0.00	26.10	1	14,570	0.01%
2022/12/28	0.1	26.30	0	0.00	26.25	0.1	14,600	0.00%
2022/12/27	0	0.00	1	26.50	26.50	-1	14,844	-0.01%
2022/12/23	1.4	26.26	0	0.00	26.30	1.4	15,320	0.01%
2022/12/19	0	0.00	2	26.30	26.30	-2	16,092	-0.01%
2022/12/16	0	0.00	1	26.40	26.20	-1	16,053	-0.01%
2022/12/08	5	26.20	0	0.00	26.30	5	16,548	0.03%
2022/12/07	0	0.00	6	26.20	26.15	-6	16,571	-0.04%
2022/12/05	0	0.00	1	25.95	25.90	-1	16,290	-0.01%
2022/12/02	1	25.85	0	0.00	25.85	1	16,262	0.01%
2022/12/01	0	0.00	0.3	26.25	26.20	-0.3	16,286	0.00%
2022/11/25	0	0.00	1	25.80	25.90	-1	15,448	-0.01%
2022/11/24	1	25.40	1	25.45	25.60	0	15,343	0.00%
2022/11/21	2	25.20	0	0.00	25.35	2	15,132	0.01%
2022/11/18	10	25.25	0	0.00	25.30	10	15,085	0.07%
2022/11/16	0	0.00	1.1	25.76	25.70	-1.1	15,010	-0.01%
2022/11/15	24	25.83	10	25.80	25.90	14	14,833	0.09%
2022/11/14	0	0.00	0.5	25.95	25.80	-0.5	14,741	0.00%
2022/11/04	0	0.00	1	24.60	24.95	-1	14,308	-0.01%
2022/11/03	2	24.45	0	0.00	24.55	2	14,262	0.01%
2022/11/01	0	0.00	0	24.90	24.90	0	14,409	0.00%
2022/10/26	0	0.00	1	24.80	24.85	-1	14,932	-0.01%
2022/10/25	3	24.48	0	0.00	24.75	3	14,979	0.02%
2022/10/21	2	24.13	1	24.25	24.15	1	15,163	0.01%
2022/10/19	0	0.00	0.2	24.15	23.75	-0.2	14,930	0.00%
2022/10/18	5	23.95	0	0.00	24.05	5	14,910	0.03%
2022/10/17	2	23.95	35	24.05	24.00	-33	14,972	-0.22%
2022/10/14	1	24.45	3.4	24.51	24.45	-2.4	14,912	-0.02%
2022/10/13	6	24.38	0	0.00	24.55	6	14,869	0.04%
2022/10/11	2.2	25.01	0	0.00	25.00	2.2	14,633	0.02%
2022/10/06	3	25.50	0	0.00	25.80	3	14,317	0.02%
2022/10/05	1	25.65	0	0.00	25.45	1	14,397	0.01%
2022/10/04	1	25.25	1	25.55	25.55	0	14,411	0.00%
2022/10/03	0	0.00	4	25.50	25.65	-4	14,232	-0.03%
2022/09/30	1	26.15	7	26.15	26.00	-6	14,164	-0.04%
2022/09/29	0.8	26.35	0	0.00	26.35	0.8	14,154	0.01%
2022/09/27	2	26.20	0	0.00	26.60	2	13,907	0.01%
2022/09/23	0	0.00	10	26.75	26.65	-10	14,030	-0.07%
2022/09/22	1	26.45	0	0.00	26.50	1	14,280	0.01%
2022/09/21	0	0.00	0.1	26.80	26.75	-0.1	14,397	0.00%
2022/09/16	0	0.00	7	26.82	26.90	-7	14,830	-0.05%
2022/09/15	1	26.35	0.1	26.60	26.45	0.9	14,670	0.01%
2022/09/14	0	0.00	0.1	26.55	26.40	-0.1	14,859	0.00%
2022/09/13	2	26.75	0.5	26.90	26.75	1.5	15,390	0.01%
2022/09/07	1	26.25	0	0.00	26.20	1	16,563	0.01%
2022/09/06	0	0.00	0.3	26.60	26.60	-0.3	16,710	0.00%
2022/09/05	0	0.00	9	26.54	26.45	-9	16,861	-0.05%
2022/09/02	1	26.25	0	0.00	26.15	1	17,023	0.01%
2022/09/01	1	26.15	0	0.00	26.30	1	17,117	0.01%
2022/08/30	0	0.00	1	26.40	26.35	-1	17,038	-0.01%
2022/08/29	1.1	26.17	1	26.45	26.35	0.1	17,074	0.00%
2022/08/26	8	26.60	0	0.00	26.65	8	17,112	0.05%
2022/08/25	0	0.00	10	26.50	26.55	-10	17,237	-0.06%
2022/08/15	1	26.55	50	26.60	26.60	-49	20,364	-0.24%
2022/08/12	2	26.55	0	0.00	26.65	2	20,639	0.01%
2022/08/10	5.2	25.91	6	26.17	26.30	-0.8	21,162	0.00%
2022/08/09	0	0.00	1	25.70	25.90	-1	21,187	0.00%
2022/08/08	3	25.43	10	25.40	25.45	-7	21,340	-0.03%
2022/08/05	0	0.00	10	25.65	25.65	-10	21,289	-0.05%
2022/08/04	6.2	25.50	1	25.45	25.55	5.2	21,507	0.02%
2022/08/03	0	0.00	6	26.90	26.95	-6	21,404	-0.03%
2022/07/29	2.2	26.71	10	26.88	27.00	-7.8	21,474	-0.04%
2022/07/28	0	0.00	0.2	26.75	26.75	-0.2	21,233	0.00%
2022/07/27	0	0.00	4	26.26	26.35	-4	21,094	-0.02%
2022/07/25	1	26.00	1	26.05	26.00	0	20,901	0.00%
2022/07/22	0	0.00	1	25.70	25.75	-1	21,003	0.00%
2022/07/20	1	24.95	0	0.00	25.00	1	21,046	0.00%
2022/07/18	1.6	24.93	0	0.00	25.05	1.6	21,225	0.01%
2022/07/14	1	25.10	0	0.00	25.20	1	21,294	0.00%
2022/07/13	2.2	24.91	0	0.00	25.30	2.2	21,346	0.01%
2022/07/12	1.1	24.57	0	0.00	24.50	1.1	21,402	0.00%
2022/07/11	1	25.30	0	0.00	25.30	1	21,405	0.00%
2022/07/06	0	0.00	8	25.90	25.60	-8	21,680	-0.04%
2022/07/05	1	26.00	0	0.00	25.95	1	21,855	0.00%
2022/07/04	2.1	25.80	0	0.00	25.90	2.1	21,929	0.01%
2022/07/01	2.1	25.78	0	0.00	25.80	2.1	22,193	0.01%
2022/06/30	1	26.00	0	0.00	26.20	1	22,426	0.00%
2022/06/29	5	26.35	0	0.00	26.35	5	22,269	0.02%
2022/06/28	2	26.50	2	26.48	26.45	0	22,321	0.00%
2022/06/23	1	26.10	6	26.38	26.25	-5	21,934	-0.02%
2022/06/22	3	26.17	2	26.25	26.30	1	21,769	0.00%
2022/06/21	0	0.00	7.4	26.41	26.40	-7.4	21,655	-0.03%
2022/06/20	3	25.90	0	0.00	25.80	3	21,249	0.01%
2022/06/17	3	25.87	0	26.05	25.85	3	20,924	0.01%
2022/06/16	2.2	26.45	8	26.72	26.40	-5.8	20,568	-0.03%
2022/06/15	0	0.00	1	26.50	26.40	-1	20,682	0.00%
2022/06/13	2	26.25	0	0.00	26.20	2	20,681	0.01%
2022/06/08	10	26.50	0	0.00	26.45	10	20,569	0.05%
2022/06/07	2	26.40	0	0.00	26.45	2	20,624	0.01%
2022/06/01	2	26.65	0	0.00	26.50	2	21,246	0.01%
2022/05/31	1	26.55	0	0.00	27.35	1	20,960	0.00%
2022/05/30	3	26.75	0	0.00	26.95	3	19,744	0.02%
2022/05/26	0.8	26.35	0	0.00	26.25	0.8	19,429	0.00%
2022/05/24	0	0.00	1	26.45	26.50	-1	19,804	-0.01%
2022/05/17	3	25.65	0	0.00	25.50	3	18,588	0.02%
2022/05/16	12	25.65	71	25.60	25.70	-59	18,547	-0.32%
2022/05/12	2	25.73	8	25.48	25.50	-6	18,420	-0.03%
2022/05/11	0.1	26.30	0.1	26.45	26.35	0	18,171	0.00%
2022/05/10	3.1	25.96	0	0.00	26.35	3.1	18,077	0.02%
2022/05/09	5	26.30	108	26.05	26.10	-103	18,003	-0.57%	大賣/鉅額交易
2022/05/06	5	26.70	102	26.72	26.85	-97	18,006	-0.54%	大賣/
2022/05/05	2	27.18	0	0.00	27.10	2	18,118	0.01%
2022/05/04	5	27.42	0	0.00	27.40	5	18,084	0.03%
2022/04/28	4	27.44	2	27.45	27.60	2	18,634	0.01%
2022/04/26	0	0.00	7.2	28.03	28.00	-7.2	18,531	-0.04%
2022/04/25	6.1	27.47	0	0.00	27.60	6.1	18,432	0.03%
2022/04/22	1	27.50	1	27.85	27.95	0	18,353	0.00%
2022/04/20	1	27.55	0	0.00	28.10	1	18,500	0.01%
2022/04/19	0	0.00	1	28.00	27.75	-1	18,465	-0.01%
2022/04/18	12.1	27.77	1	27.70	27.80	11.1	18,595	0.06%
2022/04/15	37	28.54	0	0.00	28.40	37	18,348	0.20%
2022/04/14	0.1	29.02	22	29.07	28.60	-21.9	18,334	-0.12%
2022/04/13	5	29.40	0	0.00	29.55	5	18,102	0.03%
2022/04/12	0	0.00	2	29.60	29.60	-2	17,969	-0.01%
2022/04/11	13	29.70	1	29.70	29.65	12	17,812	0.07%
2022/04/08	0	0.00	10	29.05	29.50	-10	17,646	-0.06%
2022/04/07	1.2	29.16	10	29.40	29.10	-8.8	17,519	-0.05%
2022/04/06	0	0.00	6.2	29.29	29.75	-6.2	17,130	-0.04%
2022/04/01	2	28.25	3	28.50	28.50	-1	16,701	-0.01%
2022/03/31	5	28.50	4	28.50	28.45	1	16,554	0.01%
2022/03/30	0	0.00	2	27.95	28.00	-2	16,221	-0.01%
2022/03/29	1	27.70	0	0.00	27.65	1	15,994	0.01%
2022/03/28	1	27.65	2	27.70	27.80	-1	15,957	-0.01%
2022/03/25	0	0.00	1	27.70	27.75	-1	15,883	-0.01%
2022/03/24	2	27.50	2	27.57	27.60	0	15,791	0.00%
2022/03/23	0	0.00	1	27.35	27.50	-1	15,821	-0.01%
2022/03/21	5	27.00	21	27.01	27.00	-16	15,565	-0.10%
2022/03/18	0	0.00	4	27.00	27.00	-4	15,517	-0.03%
2022/03/17	0.4	26.50	0.8	26.50	26.55	-0.4	15,079	0.00%
2022/03/16	0	0.00	2	26.15	26.30	-2	14,874	-0.01%
2022/03/15	1	25.90	2	25.80	25.90	-1	14,711	-0.01%
2022/03/14	0	0.00	11.1	25.77	25.95	-11.1	14,695	-0.08%
2022/03/11	1.2	25.51	0	0.00	25.60	1.2	14,709	0.01%
2022/03/10	0.1	25.50	2	25.68	25.75	-1.9	14,721	-0.01%
2022/03/09	10	25.10	0	0.00	25.10	10	14,629	0.07%
2022/03/08	9	25.11	1	25.15	25.05	8	14,503	0.06%
2022/03/07	5.3	25.42	20	25.33	25.50	-14.7	14,280	-0.10%
2022/03/04	5	25.90	4	25.93	26.00	1	14,549	0.01%
2022/03/03	1	26.15	0	0.00	26.25	1	14,587	0.01%
2022/03/02	11	26.10	0	0.00	26.25	11	14,666	0.08%
2022/03/01	0	0.00	17.5	25.81	26.10	-17.5	14,606	-0.12%
2022/02/25	11.4	25.67	0	0.00	25.70	11.4	14,418	0.08%
2022/02/24	16.5	25.92	3	25.82	25.85	13.5	13,978	0.10%
2022/02/23	10	26.15	0	0.00	26.25	10	13,716	0.07%
2022/02/22	6	25.99	4	26.13	26.20	2	13,725	0.01%
2022/02/18	20	26.40	3.5	26.49	26.35	16.5	13,812	0.12%
2022/02/17	6	26.51	9.3	26.53	26.60	-3.3	13,849	-0.02%
2022/02/16	10	26.40	0	0.00	26.35	10	13,860	0.07%
2022/02/15	0	26.35	0	0.00	26.20	0	13,890	0.00%
2022/02/14	6	26.10	2	26.15	26.40	4	13,880	0.03%
2022/02/11	0	26.50	0	0.00	26.55	0	13,718	0.00%
2022/02/10	17	26.43	19	26.48	26.60	-2	13,790	-0.01%
2022/02/09	3	26.27	22	26.50	26.55	-19	13,764	-0.14%
2022/02/08	11	26.20	1	26.20	26.20	10	13,636	0.07%
2022/02/07	11	25.67	3	25.60	25.75	8	13,397	0.06%
2022/01/26	1	25.10	0	0.00	25.15	1	13,050	0.01%
2022/01/25	1.1	24.80	2	24.75	25.10	-1	13,017	-0.01%
2022/01/24	3	24.87	180	24.98	25.15	-177	12,765	-1.39%	大賣/鉅額交易
2022/01/21	4	25.11	0	0.00	25.20	4	12,770	0.03%
2022/01/20	3	25.20	11	25.25	25.50	-8	12,567	-0.06%
2022/01/19	11	25.29	0	0.00	25.35	11	12,445	0.09%
2022/01/18	0	0.00	5	25.35	25.35	-5	12,468	-0.04%
2022/01/17	1.1	25.30	0	0.00	25.35	1.1	12,371	0.01%
2022/01/14	7	25.50	61	25.50	25.50	-54	12,245	-0.44%
2022/01/13	2	25.65	4	25.55	25.80	-2	12,173	-0.02%
2022/01/11	1	25.35	1.6	25.34	25.45	-0.6	11,936	-0.01%
2022/01/10	1.4	24.93	1	25.00	25.10	0.4	11,772	0.00%
2022/01/07	2	25.05	11	24.98	25.00	-9	11,806	-0.08%
2022/01/06	2	24.70	1	24.80	24.80	1	11,623	0.01%
2022/01/04	1	24.45	2	24.45	24.50	-1	11,607	-0.01%
2022/01/03	1	24.45	1	24.65	24.40	0	11,606	0.00%
2021/12/30	2	24.45	0	0.00	24.50	2	11,545	0.02%
2021/12/29	0	0.00	4	24.53	24.55	-4	11,615	-0.03%
2021/12/28	0	0.00	2	24.40	24.35	-2	11,614	-0.02%
2021/12/27	1	24.15	1	24.25	24.25	0	11,573	0.00%
2021/12/24	0	0.00	2	24.15	24.20	-2	11,784	-0.02%
2021/12/22	0	0.00	2	24.10	24.10	-2	12,045	-0.02%
2021/12/20	1	23.90	0	0.00	23.95	1	12,072	0.01%
2021/12/17	0	0.00	5	24.10	24.15	-5	12,008	-0.04%
2021/12/16	0	0.00	6	23.91	23.95	-6	11,898	-0.05%
2021/12/15	2	23.93	0	0.00	23.90	2	12,243	0.02%
2021/12/13	1.7	24.15	0	0.00	24.10	1.7	12,520	0.01%
2021/12/10	5.1	24.15	4.4	24.08	24.10	0.7	12,483	0.01%
2021/12/09	1	24.00	0.2	24.00	24.00	0.8	12,461	0.01%
2021/12/06	0.2	23.80	7	23.76	23.80	-6.8	12,355	-0.06%
2021/12/03	0	0.00	0.1	23.75	23.75	-0.1	12,455	0.00%
2021/11/30	1	23.10	0	0.00	23.10	1	12,353	0.01%
2021/11/26	7	23.47	0	0.00	23.50	7	11,677	0.06%
2021/11/24	0	0.00	1	23.75	23.70	-1	11,964	-0.01%
2021/11/23	1	23.60	3	23.60	23.60	-2	12,109	-0.02%
2021/11/22	3	23.65	5	23.78	23.70	-2	12,531	-0.02%
2021/11/18	1	24.00	0.1	24.00	24.00	0.9	13,360	0.01%
2021/11/17	2	23.70	2	23.70	23.85	0	13,323	0.00%
2021/11/16	0	0.00	8	23.54	23.60	-8	13,402	-0.06%
2021/11/15	0	0.00	4	23.55	23.50	-4	13,513	-0.03%
2021/11/12	30	23.18	1	23.30	23.40	29	13,464	0.22%
2021/11/11	0	0.00	0	23.15	23.15	0	13,651	0.00%
2021/11/10	0.1	23.00	1	23.10	23.10	-1	13,777	-0.01%
2021/11/09	0	0.00	1	23.00	23.05	-1	13,822	-0.01%
2021/11/08	0	0.00	2	23.00	23.00	-2	13,749	-0.01%
2021/11/04	0	0.00	7	22.90	22.95	-7	13,743	-0.05%
2021/10/29	0	0.00	1	22.90	22.90	-1	13,998	-0.01%
2021/10/27	0	0.00	0.2	22.95	22.90	-0.2	13,939	0.00%
2021/10/21	1.1	22.80	0.1	22.85	22.80	1	14,115	0.01%
2021/10/19	0	0.00	2	22.75	22.80	-2	14,230	-0.01%
2021/10/18	21	22.65	0	0.00	22.70	21	14,205	0.15%
2021/10/15	0	0.00	0.9	22.55	22.60	-0.9	14,220	-0.01%
2021/10/14	0.2	22.50	0	0.00	22.40	0.2	14,164	0.00%
2021/10/13	10	22.40	0	0.00	22.45	10	14,276	0.07%
2021/10/08	1.8	22.53	0	0.00	22.40	1.8	14,207	0.01%
2021/10/06	1	22.35	0	0.00	22.40	1	14,279	0.01%
2021/10/05	1.3	22.36	0	0.00	22.35	1.3	14,240	0.01%
2021/10/04	0	0.00	1	22.40	22.45	-1	14,218	-0.01%
2021/10/01	3	22.30	0	0.00	22.40	3	14,208	0.02%
2021/09/30	20	22.50	0	0.00	22.55	20	14,047	0.14%
2021/09/28	4	22.60	0	0.00	22.55	4	13,853	0.03%
2021/09/24	4	22.50	0	0.00	22.60	4	13,838	0.03%
2021/09/23	0	0.00	1	22.55	22.50	-1	13,891	-0.01%
2021/09/22	1.4	22.26	0	0.00	22.25	1.4	13,936	0.01%
2021/09/17	0	0.00	10	22.80	22.50	-10	13,614	-0.07%
2021/09/16	0	0.00	2	22.65	22.75	-2	13,269	-0.02%
2021/09/14	2	22.65	4	22.60	22.70	-2	13,385	-0.01%
2021/09/13	0.1	22.50	1	22.55	22.60	-1	13,394	-0.01%
2021/09/09	1	22.40	0	0.00	22.35	1	13,836	0.01%
2021/09/08	0	0.00	1	22.35	22.55	-1	13,836	-0.01%
2021/09/07	4	22.60	0	0.00	22.55	4	13,793	0.03%
2021/09/01	20	22.75	0	0.00	22.85	20	13,752	0.15%
2021/08/31	1	22.60	0	0.00	22.90	1	13,706	0.01%
2021/08/27	1	22.45	0	0.00	22.45	1	13,317	0.01%
2021/08/26	3	21.95	0	0.00	22.10	3	13,130	0.02%
2021/08/25	2	23.05	3	23.10	23.05	-1	12,765	-0.01%
2021/08/24	0	0.00	30	23.00	23.10	-30	12,247	-0.24%
2021/08/23	1	23.00	0	0.00	23.05	1	11,894	0.01%
2021/08/20	0	0.00	51	23.00	23.00	-51	11,824	-0.43%
2021/08/19	0	0.00	6	23.00	23.00	-6	12,066	-0.05%
2021/08/18	0	0.00	11	23.10	23.15	-11	11,913	-0.09%
2021/08/16	10	23.00	0	0.00	23.00	10	11,648	0.09%
2021/08/13	1	23.05	1	23.10	23.10	0	11,574	0.00%
2021/08/12	0.2	23.05	1	23.05	23.10	-0.8	11,601	-0.01%
2021/08/11	0	0.00	61	23.05	23.10	-61	11,655	-0.52%
2021/08/10	0	0.00	2	22.95	23.00	-2	11,701	-0.02%
2021/08/09	0	0.00	4	23.04	23.05	-4	12,092	-0.03%
2021/08/05	0	0.00	7	23.09	23.10	-7	12,567	-0.06%
2021/08/04	1	23.00	0	0.00	23.00	1	13,387	0.01%
2021/08/03	0	0.00	1	23.00	23.00	-1	13,574	-0.01%
2021/07/28	7	22.74	0	0.00	22.80	7	13,804	0.05%
2021/07/22	0	0.00	3	22.95	22.95	-3	14,534	-0.02%
2021/07/21	1	22.75	15	22.79	22.85	-14	14,517	-0.10%
2021/07/20	1	22.90	0	0.00	22.75	1	14,656	0.01%
2021/07/19	3	22.85	0	0.00	23.00	3	14,673	0.02%
2021/07/14	0	0.00	90	22.85	22.90	-90	14,975	-0.60%
2021/07/13	0	0.00	7	22.80	22.80	-7	15,143	-0.05%
2021/07/09	0	0.00	13	22.65	22.65	-13	15,270	-0.09%
2021/07/07	2	22.40	0	0.00	22.50	2	15,334	0.01%
2021/07/06	1	22.55	0.2	22.55	22.60	0.8	15,402	0.00%
2021/07/05	0	0.00	1	22.55	22.60	-1	15,468	-0.01%
2021/07/02	1	22.50	0	0.00	22.45	1	15,504	0.01%
2021/06/30	0	0.00	6	22.70	22.70	-6	15,659	-0.04%
2021/06/29	0	0.00	5	22.60	22.55	-5	15,697	-0.03%
2021/06/25	5	22.45	0	0.00	22.45	5	15,888	0.03%
2021/06/24	10	22.40	0	0.00	22.35	10	16,016	0.06%
2021/06/23	0	0.00	2	22.50	22.40	-2	16,136	-0.01%
2021/06/22	10	22.25	0.5	22.30	22.25	9.6	16,061	0.06%
2021/06/21	2	22.05	0	0.00	22.35	2	16,091	0.01%
2021/06/18	0	0.00	0	22.20	22.10	0	16,007	0.00%
2021/06/16	5	22.15	0	0.00	22.30	5	16,117	0.03%
2021/06/15	0	0.00	3	22.25	22.30	-3	16,149	-0.02%
2021/06/11	2	22.10	1	22.20	22.20	1	16,403	0.01%
2021/06/03	0	0.00	5	22.30	22.25	-5	17,736	-0.03%
2021/06/02	0	0.00	3	22.28	22.30	-3	17,919	-0.02%
2021/06/01	1	22.20	0	0.00	22.20	1	17,974	0.01%
2021/05/31	0	0.00	1	22.00	22.00	-1	18,220	-0.01%
2021/05/28	0	0.00	11.4	21.85	21.85	-11.4	18,356	-0.06%
2021/05/27	6	21.57	0	0.00	21.70	6	18,689	0.03%
2021/05/26	1	21.75	0	0.00	21.80	1	18,767	0.01%
2021/05/25	0	0.00	1	21.75	21.75	-1	18,950	-0.01%
2021/05/20	0	0.00	10.2	21.45	21.55	-10.2	19,338	-0.05%
2021/05/18	5	21.55	2	21.48	21.65	3	19,349	0.02%
2021/05/17	8	21.14	2	21.13	21.10	6	19,591	0.03%
2021/05/14	0	0.00	2	21.70	21.70	-2	19,253	-0.01%
2021/05/13	0	0.00	5	21.40	21.45	-5	19,039	-0.03%
2021/05/12	11.9	21.43	36	21.68	21.50	-24.1	18,657	-0.13%
2021/05/11	4	22.33	11	22.60	22.40	-7	17,762	-0.04%
2021/05/10	0	0.00	4	22.65	22.80	-4	17,585	-0.02%
2021/05/06	0	0.00	1	22.40	22.35	-1	17,811	-0.01%
2021/05/05	10	22.25	0	0.00	22.20	10	17,760	0.06%
2021/05/04	6	22.16	0	0.00	22.25	6	17,799	0.03%
2021/05/03	7.4	22.46	0	0.00	22.40	7.4	17,488	0.04%
2021/04/28	1	22.85	0	0.00	23.00	1	17,252	0.01%
2021/04/27	2	22.90	0.5	22.90	22.95	1.6	17,516	0.01%
2021/04/26	0	0.00	15	22.87	23.00	-15	17,539	-0.09%
2021/04/23	0.3	22.75	0	0.00	22.75	0.3	17,481	0.00%
2021/04/21	2	22.90	0	0.00	22.90	2	17,411	0.01%
2021/04/19	0	0.00	57	22.80	23.00	-57	17,248	-0.33%
2021/04/16	0	0.00	165	22.57	22.70	-165	17,151	-0.96%	大賣/鉅額交易
2021/04/15	106	22.45	65	22.47	22.50	41	17,364	0.24%	大買/
2021/04/14	0	0.00	9	22.28	22.25	-9	17,322	-0.05%
2021/04/13	0	0.00	3	22.18	22.25	-3	17,373	-0.02%
2021/04/12	5.3	22.15	3	22.10	22.15	2.3	17,373	0.01%
2021/04/09	10	22.05	0	0.00	22.10	10	17,436	0.06%
2021/04/06	17	22.13	0	22.15	22.10	17	17,678	0.10%
2021/04/01	0.5	22.20	0	0.00	22.05	0.5	17,607	0.00%
2021/03/30	1	22.25	20	22.13	22.25	-19	17,349	-0.11%
2021/03/25	3	22.00	1	22.00	22.05	2	16,997	0.01%
2021/03/24	0	0.00	4	21.89	21.90	-4	17,042	-0.02%
2021/03/22	1	21.65	1	21.80	21.85	0	17,098	0.00%
2021/03/19	24	21.52	0	0.00	21.50	24	17,165	0.14%
2021/03/18	1	21.90	1	21.95	21.95	0	16,788	0.00%
2021/03/17	1	21.95	0	0.00	21.90	1	16,831	0.01%
2021/03/16	0	22.10	14	22.06	22.15	-14	16,770	-0.08%
2021/03/15	2	21.90	1	21.90	21.95	1	17,043	0.01%
2021/03/12	0	0.00	8	21.66	21.75	-8	17,330	-0.05%
2021/03/11	0	0.00	6	21.68	21.60	-6	17,493	-0.03%
2021/03/10	0.1	21.60	1	21.55	21.60	-0.9	17,361	-0.01%
2021/03/09	0	0.00	7	21.49	21.50	-7	17,252	-0.04%
2021/03/05	1	21.10	0	0.00	21.10	1	16,766	0.01%
2021/03/04	5	21.04	0	0.00	21.05	5	17,400	0.03%
2021/03/03	1	21.25	0	0.00	21.25	1	17,280	0.01%
2021/03/02	0	0.00	3	21.35	21.15	-3	17,097	-0.02%
2021/02/26	10	20.94	0	0.00	20.85	10	16,741	0.06%
2021/02/25	0.1	21.35	5	21.24	21.35	-4.9	16,235	-0.03%
2021/02/24	3	21.12	0	0.00	21.10	3	16,143	0.02%
2021/02/23	1.8	21.02	31	21.10	21.10	-29.2	16,111	-0.18%
2021/02/22	5	20.88	0	0.00	20.80	5	15,976	0.03%
2021/02/19	1	20.85	25	20.85	20.90	-24	16,074	-0.15%
2021/02/18	1	20.90	12	20.86	20.85	-11	16,145	-0.07%
2021/02/17	10.1	20.75	0	0.00	20.80	10.1	16,250	0.06%
2021/02/04	25	20.45	0	0.00	20.40	25	16,049	0.16%
2021/02/03	1	20.40	0	0.00	20.40	1	16,418	0.01%
2021/02/02	0	0.00	3	20.40	20.40	-3	16,717	-0.02%
2021/02/01	15	20.37	3.4	20.39	20.30	11.6	16,805	0.07%
2021/01/29	15.5	20.24	1	20.25	20.20	14.5	16,838	0.09%
2021/01/28	3	20.33	0	0.00	20.35	3	16,605	0.02%
2021/01/27	2	20.50	0	0.00	20.40	2	16,491	0.01%
2021/01/26	1	20.50	0	0.00	20.45	1	16,490	0.01%
2021/01/25	5	20.50	0	0.00	20.70	5	16,461	0.03%
2021/01/22	4	20.41	0	0.00	20.40	4	16,638	0.02%
2021/01/21	18	20.57	0	0.00	20.50	18	16,522	0.11%
2021/01/20	27	20.70	0	0.00	20.50	27	16,491	0.16%
2021/01/19	4	20.90	0	0.00	20.90	4	16,147	0.02%
2021/01/18	3	20.88	0	0.00	20.95	3	16,144	0.02%
2021/01/15	3	21.30	0	0.00	21.05	3	16,036	0.02%
2021/01/14	3	21.25	4	21.25	21.30	-1	16,029	-0.01%
2021/01/13	10	21.30	2	21.30	21.25	8	16,070	0.05%
2021/01/12	1	21.20	0	0.00	21.30	1	16,086	0.01%
2021/01/11	1	21.35	1	21.45	21.50	0	16,130	0.00%
2021/01/08	20.3	21.40	14	21.42	21.50	6.3	16,091	0.04%
2021/01/07	0	0.00	20	21.15	21.25	-20	15,881	-0.13%
2021/01/06	10	21.15	30	21.14	21.00	-20	15,806	-0.13%
2021/01/05	20	21.25	22	21.15	21.25	-2	15,685	-0.01%
2021/01/04	8	21.13	0	0.00	21.10	8	15,707	0.05%
2020/12/31	1	21.20	3.6	21.27	21.35	-2.6	15,600	-0.02%
2020/12/30	65	21.19	6	21.29	21.35	59	15,531	0.38%
2020/12/28	3	20.75	0.1	20.80	20.80	2.9	15,271	0.02%
2020/12/25	10	20.75	2	20.80	20.80	8	15,315	0.05%
2020/12/22	3.2	20.80	0	0.00	20.70	3.2	15,733	0.02%
2020/12/21	2.1	20.80	0	0.00	20.80	2.1	16,113	0.01%
2020/12/18	0.2	20.75	0	0.00	20.75	0.2	16,333	0.00%
2020/12/17	0	0.00	1	20.70	20.70	-1	16,399	-0.01%
2020/12/16	0.2	20.80	1	20.75	20.75	-0.8	16,431	0.00%
2020/12/15	2.3	20.51	0	0.00	20.60	2.3	16,446	0.01%
2020/12/14	8.1	20.77	0	0.00	20.65	8.1	16,425	0.05%
2020/12/11	4	20.85	0	0.00	20.85	4	16,384	0.02%
2020/12/10	9	20.57	0	0.00	20.60	9	16,209	0.06%
2020/12/09	11	20.51	0	0.00	20.60	11	15,936	0.07%
2020/12/08	12.2	20.83	6	20.85	20.85	6.2	15,427	0.04%
2020/12/07	1	21.20	0	0.00	21.30	1	15,022	0.01%
2020/12/04	10	21.30	0	0.00	21.35	10	14,919	0.07%
2020/12/03	3	21.20	3	21.30	21.25	0	14,870	0.00%
2020/12/02	19	21.27	0	0.00	21.35	19	14,919	0.13%
2020/12/01	13	21.30	0	0.00	21.40	13	15,101	0.09%
2020/11/30	0	0.00	25	21.30	21.30	-25	15,230	-0.16%
2020/11/27	1	21.40	0	0.00	21.40	1	14,897	0.01%
2020/11/26	0	0.00	0.3	21.50	21.50	-0.3	14,990	0.00%
2020/11/24	23	21.50	0	0.00	21.50	23	15,346	0.15%
2020/11/23	0	0.00	0.1	21.65	21.60	-0.1	15,409	0.00%
2020/11/20	1.1	21.51	2.1	21.60	21.60	-1	15,382	-0.01%
2020/11/19	3	21.67	0	0.00	21.70	3	15,365	0.02%
2020/11/18	2	21.70	5	21.76	21.80	-3	15,276	-0.02%
2020/11/17	20	21.55	3	21.55	21.65	17	15,116	0.11%
2020/11/16	0	0.00	1	21.50	21.65	-1	15,413	-0.01%
2020/11/12	2	21.33	0.1	21.45	21.40	1.9	15,490	0.01%
2020/11/11	18	21.72	21	21.62	21.75	-3	15,461	-0.02%
2020/11/10	0	0.00	7	21.33	21.45	-7	15,358	-0.05%
2020/11/09	0	0.00	12	21.06	21.05	-12	15,268	-0.08%
2020/11/06	5	20.75	7	20.89	20.90	-2	15,375	-0.01%
2020/11/05	0	0.00	4	20.70	20.80	-4	15,553	-0.03%
2020/11/04	3	20.47	0.8	20.60	20.50	2.2	15,732	0.01%
2020/11/03	0	0.00	3.1	20.52	20.60	-3.1	17,096	-0.02%
2020/10/30	14	20.09	0	0.00	20.05	14	18,137	0.08%
2020/10/29	4	20.18	0	0.00	20.15	4	18,163	0.02%
2020/10/28	12	20.28	0	0.00	20.30	12	18,424	0.07%
2020/10/27	16	20.34	0	0.00	20.40	16	18,600	0.09%
2020/10/21	6	20.23	15	20.20	20.20	-9	19,868	-0.05%
2020/10/20	16	20.30	0.2	20.35	20.25	15.8	19,924	0.08%
2020/10/19	2	20.35	0	20.40	20.35	2	19,994	0.01%
2020/10/16	10	20.40	0	0.00	20.30	10	20,192	0.05%
2020/10/15	11	20.55	0	0.00	20.45	11	20,375	0.05%
2020/10/13	19	20.58	5.8	20.59	20.65	13.2	20,613	0.06%
2020/10/08	11	20.75	1	20.80	20.80	10	20,795	0.05%
2020/10/06	5	20.75	8	20.77	20.85	-3	21,024	-0.01%
2020/09/30	1	20.60	0	0.00	20.55	1	21,281	0.00%
2020/09/29	1	20.65	8	20.68	20.60	-7	21,381	-0.03%
2020/09/28	5	20.38	0	20.65	20.60	5	21,493	0.02%
2020/09/25	16	20.08	20	20.13	20.15	-4	21,576	-0.02%
2020/09/24	52	19.95	0.1	20.00	19.90	51.9	21,593	0.24%
2020/09/23	22	20.23	11	20.25	20.20	11	21,306	0.05%
2020/09/22	39.1	20.52	0	0.00	20.45	39.1	21,229	0.18%
2020/09/21	33	20.72	0	0.00	20.70	33	21,153	0.16%
2020/09/18	1	20.85	0.2	21.00	20.90	0.8	21,191	0.00%
2020/09/17	7	20.89	3	20.90	20.85	4	21,134	0.02%
2020/09/16	20	21.00	1.5	21.00	21.05	18.5	21,189	0.09%
2020/09/15	1	20.90	6	20.95	21.00	-5	21,158	-0.02%
2020/09/14	6	20.80	0	0.00	20.90	6	21,452	0.03%
2020/09/11	33	20.81	3	20.78	20.90	30	21,704	0.14%
2020/09/10	2	20.83	0	0.00	20.90	2	21,867	0.01%
2020/09/09	28	20.72	0	0.00	20.90	28	22,015	0.13%
2020/09/08	11	20.82	0	0.00	20.95	11	22,113	0.05%
2020/09/07	1	20.70	0	0.00	20.85	1	22,380	0.00%
2020/09/04	27	20.75	7	20.80	20.70	20	22,636	0.09%
2020/09/03	9.1	20.89	0	0.00	20.90	9.1	22,626	0.04%
2020/09/02	39	20.98	0	0.00	20.95	39	22,613	0.17%
2020/09/01	7.5	21.21	0	0.00	21.15	7.5	22,376	0.03%
2020/08/31	25.8	21.43	0	0.00	21.25	25.8	22,326	0.12%
2020/08/28	10	21.35	1	21.30	21.40	9	22,284	0.04%
2020/08/27	12	21.34	0	0.00	21.25	12	22,554	0.05%
2020/08/26	7	21.34	2	21.40	21.40	5	22,568	0.02%
2020/08/25	5	21.40	0	0.00	21.40	5	22,686	0.02%
2020/08/21	5	21.50	1	21.55	21.55	4	23,510	0.02%
2020/08/20	36	21.46	5	21.40	21.35	31	23,586	0.13%
2020/08/19	15	21.82	0	0.00	21.80	15	23,248	0.06%
2020/08/18	11	21.75	0	0.00	21.85	11	23,146	0.05%
2020/08/17	1	21.60	0	0.00	21.85	1	23,119	0.00%
2020/08/14	13	21.66	0	0.00	21.65	13	23,106	0.06%
2020/08/13	0	0.00	1	21.90	21.85	-1	22,898	0.00%
2020/08/12	13	21.76	0	0.00	21.80	13	22,848	0.06%
2020/08/11	8	21.94	9	21.95	21.90	-1	22,657	0.00%
2020/08/10	13	22.05	6	22.05	22.05	7	22,512	0.03%
2020/08/07	102.1	22.05	51	22.05	22.05	51.1	22,375	0.23%	大買/
2020/08/06	10	23.75	4	23.80	23.90	6	21,100	0.03%
2020/08/05	0	0.00	25	23.65	23.70	-25	20,604	-0.12%
2020/08/04	2	23.45	0	0.00	23.45	2	20,273	0.01%
2020/08/03	4	23.48	0	0.00	23.35	4	20,124	0.02%
2020/07/31	27.3	23.65	0	0.00	23.60	27.3	19,865	0.14%
2020/07/30	2	23.65	9	23.71	23.80	-7	19,824	-0.04%
2020/07/29	50	23.60	4	23.59	23.55	46	19,509	0.24%
2020/07/28	8	23.16	0	0.00	23.15	8	19,384	0.04%
2020/07/27	31	23.02	1	23.00	23.00	30	19,502	0.15%
2020/07/24	41	23.31	281	23.30	23.25	-240	19,610	-1.22%	大賣/鉅額交易
2020/07/23	3	23.45	1	23.50	23.40	2	19,689	0.01%
2020/07/22	85	23.40	4	23.43	23.50	81	19,983	0.41%
2020/07/21	115	23.25	8.2	23.28	23.20	106.8	20,274	0.53%	大買/鉅額交易
2020/07/20	82.7	23.20	2	23.15	23.10	80.7	20,291	0.40%
2020/07/17	0	0.00	4	23.16	23.10	-4	20,389	-0.02%
2020/07/16	2	23.03	1	23.10	23.00	1	20,541	0.00%
2020/07/15	0	0.00	5	23.00	23.10	-5	20,460	-0.02%
2020/07/14	5	23.00	0	0.00	22.95	5	20,634	0.02%
2020/07/13	1	22.95	0	0.00	23.00	1	20,771	0.00%
2020/07/10	5	22.94	0	23.00	23.00	5	20,880	0.02%
2020/07/09	15	23.15	0	0.00	23.10	15	20,974	0.07%
2020/07/08	11	23.25	1	23.15	23.15	10	21,036	0.05%
2020/07/07	3	23.25	11	23.35	23.20	-8	21,085	-0.04%
2020/07/06	0	0.00	7	23.17	23.25	-7	21,036	-0.03%
2020/07/03	0.2	23.00	12	23.00	22.95	-11.8	20,969	-0.06%
2020/07/02	12	22.83	2	22.80	22.90	10	21,013	0.05%
2020/06/29	16	22.58	0	0.00	22.65	16	21,241	0.08%
2020/06/24	3	22.70	0	0.00	22.70	3	21,403	0.01%
2020/06/23	0	0.00	0	22.75	22.75	0	21,747	0.00%
2020/06/22	1	22.60	0	0.00	22.65	1	21,869	0.00%
2020/06/19	10	22.59	5	22.65	22.50	5	22,331	0.02%
2020/06/18	13	22.68	8	22.71	22.60	5	22,537	0.02%
2020/06/17	3	22.70	0	0.00	22.80	3	22,695	0.01%
2020/06/16	0	0.00	3	22.90	22.75	-3	23,541	-0.01%
2020/06/15	20	22.71	0	0.00	22.60	20	24,996	0.08%
2020/06/12	5	22.60	20	22.40	22.85	-15	25,738	-0.06%
2020/06/11	11	23.16	1	23.15	23.00	10	26,333	0.04%
2020/06/10	0	0.00	0.9	23.50	23.50	-0.9	26,541	0.00%
2020/06/09	111	23.15	1	23.10	23.10	110	27,478	0.40%	大買/鉅額交易
2020/06/08	1	23.30	3	23.23	23.20	-2	28,057	-0.01%
2020/06/05	0.7	23.15	0	0.00	23.15	0.7	28,075	0.00%
2020/06/04	0	0.00	2	23.20	23.15	-2	28,505	-0.01%
2020/06/03	1	23.20	0	0.00	23.20	1	28,829	0.00%
2020/06/02	1	23.05	17	23.09	23.10	-16	28,794	-0.06%
2020/06/01	0	0.00	1	23.00	22.95	-1	28,723	0.00%
2020/05/29	0	0.00	5	22.60	22.85	-5	28,679	-0.02%
2020/05/28	1.5	22.60	3	22.47	22.50	-1.5	28,147	-0.01%
2020/05/27	1	22.40	19	22.40	22.60	-18	28,477	-0.06%
2020/05/25	3	21.98	0	0.00	22.10	3	28,663	0.01%
2020/05/22	10	21.98	1	22.10	21.95	9	28,784	0.03%
2020/05/20	0	0.00	1	22.05	22.10	-1	28,722	0.00%
2020/05/19	0	0.00	1	22.05	22.10	-1	28,825	0.00%
2020/05/18	24	21.80	0	0.00	21.80	24	28,773	0.08%
2020/05/15	10	21.80	0	0.00	21.80	10	28,813	0.03%
2020/05/14	1	21.85	18	21.90	21.90	-17	28,788	-0.06%
2020/05/12	2	21.90	50	22.00	21.95	-48	28,629	-0.17%
2020/05/11	3	22.07	4	22.05	22.00	-1	28,507	0.00%
2020/05/08	0	0.00	3	22.00	21.75	-3	28,415	-0.01%
2020/05/07	1	21.70	4	21.70	21.75	-3	28,399	-0.01%
2020/05/06	5	21.70	0	0.00	21.65	5	28,314	0.02%
2020/05/05	2	21.80	2	21.88	21.80	0	28,213	0.00%
2020/05/04	13	21.67	3	21.60	21.65	10	28,264	0.04%
2020/04/30	23	22.07	4	22.20	22.05	19	28,054	0.07%
2020/04/29	10	21.75	5	21.74	21.65	5	27,876	0.02%
2020/04/28	20	21.25	42	21.18	21.30	-22	27,816	-0.08%
2020/04/27	6	21.03	0	0.00	21.00	6	28,550	0.02%
2020/04/24	2	20.63	1	20.55	20.60	1	28,270	0.00%
2020/04/23	1	19.95	0	0.00	19.95	1	27,791	0.00%
2020/04/22	36	19.98	0	0.00	19.95	36	27,573	0.13%
2020/04/21	2	20.40	0	0.00	20.10	2	27,350	0.01%
2020/04/20	6	20.85	0	0.00	20.85	6	27,149	0.02%
2020/04/17	0	0.00	5.9	21.40	21.00	-5.9	27,172	-0.02%
2020/04/16	3	20.95	0	0.00	21.10	3	26,963	0.01%
2020/04/15	0	0.00	1	21.00	21.20	-1	26,808	0.00%
2020/04/14	1	20.85	53	20.81	21.00	-52	26,794	-0.19%
2020/04/10	1	20.60	12.1	20.52	20.60	-11.1	26,350	-0.04%
2020/04/09	50	20.13	2	20.15	20.15	48	26,141	0.18%
2020/04/08	2	19.88	26	19.93	19.95	-24	26,046	-0.09%
2020/04/07	0	0.00	4	19.83	19.75	-4	25,842	-0.02%
2020/04/06	2	19.55	1.4	19.65	19.50	0.6	25,612	0.00%
2020/04/01	7	19.51	0	0.00	19.50	7	25,371	0.03%
2020/03/31	5	19.54	0	0.00	19.65	5	25,177	0.02%
2020/03/30	0	0.00	1	19.80	19.60	-1	24,766	0.00%
2020/03/27	3	19.82	30	19.90	19.85	-27	24,421	-0.11%
2020/03/26	0	0.00	4	19.45	19.45	-4	23,970	-0.02%
2020/03/25	39	19.28	21	19.54	19.50	18	23,915	0.08%
2020/03/24	2	18.73	40	18.88	18.60	-38	23,630	-0.16%
2020/03/23	23	18.00	0	0.00	17.95	23	23,369	0.10%
2020/03/20	16	18.29	10	18.44	18.65	6	23,198	0.03%
2020/03/19	75	17.37	11	17.52	17.25	64	22,229	0.29%
2020/03/18	23	19.10	22	19.18	19.05	1	20,736	0.00%
2020/03/17	11	19.45	5	19.42	19.45	6	19,882	0.03%
2020/03/16	9	20.36	3	20.35	20.10	6	18,962	0.03%
2020/03/13	18	20.23	14	20.37	21.15	4	18,356	0.02%
2020/03/12	19	21.84	0	0.00	21.80	19	17,142	0.11%
2020/03/11	5	22.67	0	0.00	22.65	5	16,380	0.03%
2020/03/10	76.2	22.62	9	22.31	22.60	67.1	16,170	0.42%
2020/03/09	12	22.70	0	0.00	22.70	12	15,642	0.08%
2020/03/06	0	0.00	5	23.25	23.25	-5	15,037	-0.03%
2020/03/04	2	23.30	0	0.00	23.50	2	14,668	0.01%
2020/03/03	2	23.50	6	23.39	23.50	-4	14,488	-0.03%
2020/03/02	3.1	23.22	0	0.00	23.20	3.1	14,264	0.02%
2020/02/27	1	23.75	0	0.00	23.70	1	14,559	0.01%
2020/02/26	2	23.80	5	23.85	23.90	-3	14,324	-0.02%
2020/02/25	2	23.98	3	23.87	24.00	-1	14,066	-0.01%
2020/02/24	1	24.05	1	24.10	24.10	0	13,918	0.00%
2020/02/20	1	24.65	0	0.00	24.50	1	13,714	0.01%
2020/02/18	0	0.00	1.4	24.37	24.40	-1.4	13,428	-0.01%
2020/02/13	0	0.00	15	24.00	24.10	-15	13,349	-0.11%
2020/02/10	3	23.90	0	0.00	24.05	3	13,321	0.02%
2020/02/05	1	23.90	0	0.00	23.80	1	13,457	0.01%
2020/02/04	0	0.00	11	23.60	23.55	-11	13,309	-0.08%
2020/02/03	3	23.40	9	23.40	23.45	-6	13,336	-0.04%
2020/01/31	5	23.68	10	23.60	23.60	-5	13,143	-0.04%
2020/01/30	3	23.72	15.3	23.75	23.50	-12.3	12,848	-0.10%
2020/01/20	10	24.50	0	0.00	24.55	10	11,839	0.08%
2020/01/17	0	0.00	16	24.17	24.35	-16	11,632	-0.14%
2020/01/16	2	23.95	10	24.00	24.00	-8	11,577	-0.07%
2020/01/14	0	0.00	13	24.00	24.00	-13	11,648	-0.11%
2020/01/13	4	23.70	7	23.70	23.90	-3	11,468	-0.03%
2020/01/10	0	0.00	41	23.55	23.60	-41	11,338	-0.36%
2020/01/09	180	23.40	50	23.40	23.50	130	11,236	1.16%	大買/鉅額交易
2020/01/08	2	23.25	22.1	23.30	23.25	-20.1	11,153	-0.18%
2020/01/07	1	23.55	0	0.00	23.55	1	10,817	0.01%
2020/01/03	0	0.00	11	23.80	23.85	-11	10,770	-0.10%
2020/01/02	0	0.00	2	23.70	23.70	-2	10,775	-0.02%
2019/12/31	2	23.83	0	0.00	23.70	2	10,678	0.02%
2019/12/30	1	23.85	3	23.95	23.95	-2	10,638	-0.02%
2019/12/27	3	23.82	0	0.00	23.95	3	10,620	0.03%
2019/12/26	1	23.80	4	23.85	23.85	-3	10,649	-0.03%
2019/12/23	1	23.80	0	0.00	23.95	1	11,246	0.01%
2019/12/20	21	23.90	4.1	24.00	23.90	16.9	11,508	0.15%
2019/12/19	0.3	23.90	2	23.95	24.00	-1.8	11,463	-0.02%
2019/12/18	0	0.00	14.5	23.81	23.90	-14.5	11,314	-0.13%
2019/12/17	2	23.35	3	23.60	23.60	-1	11,273	-0.01%
2019/12/16	0	0.00	1	23.30	23.20	-1	11,028	-0.01%
2019/12/13	1	23.25	0	0.00	23.30	1	11,039	0.01%
2019/12/12	0	0.00	11	23.05	23.10	-11	10,927	-0.10%
2019/12/10	0	0.00	12	22.95	23.00	-12	10,902	-0.11%
2019/12/09	0	0.00	20	22.93	23.00	-20	11,082	-0.18%
2019/12/05	2	22.95	0	0.00	22.90	2	11,528	0.02%
2019/12/04	1	22.85	0	0.00	23.00	1	11,564	0.01%
2019/11/26	3	22.93	0	0.00	23.00	3	11,788	0.03%
2019/11/25	3	22.82	0	0.00	22.80	3	10,965	0.03%
2019/11/21	2	22.68	4	22.70	22.65	-2	11,226	-0.02%
2019/11/20	0	0.00	1.5	22.83	22.90	-1.5	11,233	-0.01%
2019/11/15	2	22.60	3	22.65	22.60	-1	11,356	-0.01%
2019/11/13	2	22.60	0.1	22.70	22.60	1.9	11,539	0.02%
2019/11/12	0	0.00	5	22.75	22.80	-5	11,527	-0.04%
2019/11/11	0	0.00	41	22.73	22.80	-41	11,606	-0.35%
2019/11/08	40	22.70	1	22.75	22.80	39	11,848	0.33%
2019/11/05	0	0.00	0.9	22.75	22.75	-0.9	12,933	-0.01%
2019/11/01	1	22.40	0	0.00	22.50	1	13,185	0.01%
2019/10/31	3	22.40	10	22.40	22.35	-7	13,385	-0.05%
2019/10/29	0	0.00	0.2	22.35	22.30	-0.2	13,517	0.00%
2019/10/28	0	0.00	1	22.30	22.30	-1	13,625	-0.01%
2019/10/25	1	22.30	0	0.00	22.30	1	13,741	0.01%
2019/10/24	0	0.00	0.7	22.20	22.20	-0.7	13,792	-0.01%
2019/10/23	20	22.10	0	0.00	22.00	20	13,820	0.14%
2019/10/21	0	0.00	4.7	22.11	22.20	-4.7	13,680	-0.03%
2019/10/17	0	0.00	0.1	22.15	22.10	-0.1	13,774	0.00%
2019/10/16	0	0.00	8	22.10	22.10	-8	13,738	-0.06%
2019/10/14	0	0.00	0.8	22.10	22.05	-0.8	13,958	-0.01%
2019/10/03	0.7	22.00	0	0.00	21.80	0.7	14,166	0.00%
2019/10/01	191	21.94	0	0.00	22.05	191	14,155	1.35%	大買/鉅額交易
2019/09/25	1	21.90	0	0.00	22.10	1	13,860	0.01%
2019/09/23	0	0.00	1	22.40	22.20	-1	13,511	-0.01%
2019/09/19	0.9	22.35	0	0.00	22.25	0.9	13,402	0.01%
2019/09/18	0	0.00	1	22.20	22.25	-1	13,475	-0.01%
2019/09/16	5	22.05	1	22.05	22.10	4	13,651	0.03%
2019/09/11	0	0.00	0	22.10	22.00	0	13,909	0.00%
2019/09/10	20	21.88	11	21.95	22.00	9	13,768	0.07%
2019/09/09	2	21.63	0.2	21.75	21.65	1.8	13,534	0.01%
2019/09/05	30	21.40	0	0.00	21.50	30	13,401	0.22%
2019/09/04	10	21.35	0	0.00	21.45	10	13,652	0.07%
2019/09/03	9	21.35	4	21.45	21.35	5	13,704	0.04%
2019/09/02	0	0.00	1	21.50	21.50	-1	13,908	-0.01%
2019/08/29	1	21.15	0	0.00	21.20	1	14,016	0.01%
2019/08/28	15	21.27	0	0.00	21.20	15	14,105	0.11%
2019/08/27	4	21.11	0	0.00	21.25	4	14,236	0.03%
2019/08/26	13	21.22	1	21.30	21.20	12	14,353	0.08%
2019/08/22	0	0.00	1	21.25	21.35	-1	14,497	-0.01%
2019/08/21	7	21.16	0	0.00	21.15	7	14,802	0.05%
2019/08/19	6	21.31	0	0.00	21.35	6	14,771	0.04%
2019/08/16	0	0.00	6	21.22	21.25	-6	14,775	-0.04%
2019/08/14	6	21.21	0	0.00	21.20	6	14,896	0.04%
2019/08/13	28	21.26	0	0.00	21.15	28	14,958	0.19%
2019/08/12	32	21.57	4	21.60	21.55	28	14,659	0.19%
2019/08/08	1	22.75	0	0.00	22.80	1	14,130	0.01%
2019/08/06	4	22.55	0	0.00	22.80	4	13,633	0.03%
2019/08/05	3	22.90	0	0.00	23.00	3	13,534	0.02%
2019/08/02	6	22.80	10.1	22.85	22.95	-4.1	13,376	-0.03%
2019/08/01	10	23.17	0	0.00	23.10	10	13,283	0.08%
2019/07/31	0	0.00	11	23.35	23.40	-11	13,181	-0.08%
2019/07/30	1	23.25	0	0.00	23.25	1	12,971	0.01%
2019/07/25	0	0.00	0.4	23.10	23.15	-0.4	13,305	0.00%
2019/07/22	1	23.10	0	0.00	23.10	1	13,645	0.01%
2019/07/19	4	23.05	5	23.05	23.10	-1	13,669	-0.01%
2019/07/16	5	22.95	0	0.00	23.00	5	13,557	0.04%
2019/07/12	2	22.85	2	22.85	22.85	0	13,699	0.00%
2019/07/11	0	0.00	1	22.95	22.90	-1	13,821	-0.01%
2019/07/10	4	22.75	10.1	22.83	22.85	-6.1	13,815	-0.04%
2019/07/08	1	22.75	0	0.00	22.75	1	13,857	0.01%
2019/07/05	4	22.80	0	0.00	22.85	4	13,944	0.03%
2019/07/04	10	22.75	0	0.00	22.80	10	14,021	0.07%
2019/07/03	3	22.65	0	0.00	22.75	3	14,147	0.02%
2019/07/01	12	22.75	0	0.00	22.75	12	14,227	0.08%
2019/06/28	1	22.75	0	0.00	22.80	1	14,211	0.01%
2019/06/26	0	0.00	2	22.65	22.70	-2	14,310	-0.01%
2019/06/18	0	0.00	1	22.30	22.30	-1	14,115	-0.01%
2019/06/17	5	22.20	0	0.00	22.20	5	14,261	0.04%
2019/06/14	5	22.15	0	0.00	22.20	5	14,344	0.03%
2019/06/13	0	0.00	6	22.09	22.15	-6	14,388	-0.04%
2019/06/12	2	22.00	0	0.00	21.95	2	14,568	0.01%
2019/06/11	2	22.33	1	22.50	22.25	1	14,295	0.01%
2019/06/10	1	22.75	0	0.00	22.75	1	14,171	0.01%
2019/06/04	0	0.00	34.6	22.48	22.60	-34.6	13,830	-0.25%
2019/05/28	1	22.10	0	0.00	22.20	1	13,567	0.01%
2019/05/27	0	0.00	10	22.10	22.15	-10	13,278	-0.08%
2019/05/21	0	0.00	14	22.11	22.20	-14	13,414	-0.10%
2019/05/20	0	0.00	1	21.95	21.85	-1	13,181	-0.01%
2019/05/17	0	0.00	3	21.65	21.55	-3	13,055	-0.02%
2019/05/15	1	21.50	13	21.55	21.50	-12	13,179	-0.09%
2019/05/14	1	21.30	0	0.00	21.40	1	13,298	0.01%
2019/05/13	17	21.60	0	0.00	21.50	17	13,300	0.13%
2019/05/10	1	21.70	2	21.85	21.60	-1	13,452	-0.01%
2019/05/09	1	21.80	0	0.00	21.70	1	13,437	0.01%
2019/05/06	0	0.00	370	21.80	21.80	-370	13,447	-2.75%	大賣/鉅額交易
2019/05/02	0	0.00	5.8	22.08	22.00	-5.8	13,187	-0.04%
2019/04/30	2	21.90	0	0.00	22.05	2	12,997	0.02%
2019/04/29	0	0.00	4	21.88	21.90	-4	12,813	-0.03%
2019/04/25	0.1	21.60	0	0.00	21.60	0.1	12,795	0.00%
2019/04/24	0	0.00	1	21.50	21.50	-1	12,837	-0.01%
2019/04/19	0	0.00	10	21.50	21.55	-10	13,184	-0.08%
2019/04/10	0	0.00	4.2	21.25	21.30	-4.2	13,026	-0.03%
2019/04/09	0	0.00	0.3	21.20	21.25	-0.3	13,024	0.00%
2019/04/02	3	21.08	0	0.00	21.10	3	12,674	0.02%
2019/03/29	1	21.00	0	0.00	21.10	1	12,527	0.01%
2019/03/28	1	21.00	0	0.00	21.05	1	12,396	0.01%
2019/03/26	0	0.00	2.8	21.06	21.10	-2.8	12,412	-0.02%
2019/03/22	2	21.10	0	0.00	21.10	2	12,398	0.02%
2019/03/21	3	21.05	9	21.02	21.10	-6	12,367	-0.05%
2019/03/20	5	21.00	0	0.00	21.10	5	12,349	0.04%
2019/03/18	0	0.00	22	20.95	21.00	-22	12,225	-0.18%
2019/03/14	0	0.00	7.1	20.96	20.95	-7.1	12,020	-0.06%
2019/03/12	0	0.00	0	21.00	21.00	0	12,198	0.00%
2019/03/11	7	20.86	0	0.00	20.80	7	12,255	0.06%
2019/03/08	0	0.00	0.1	20.95	20.85	-0.1	12,463	0.00%
2019/03/07	1	20.90	4	20.90	20.95	-3	13,755	-0.02%
2019/03/05	2	20.80	0	0.00	20.80	2	13,811	0.01%
2019/03/04	0	0.00	3	20.90	20.95	-3	13,833	-0.02%
2019/02/27	3	20.70	0	0.00	20.80	3	13,662	0.02%
2019/02/26	0	0.00	0.6	20.80	20.80	-0.6	13,556	0.00%
2019/02/25	0	0.00	97	20.70	20.80	-97	13,491	-0.72%
2019/02/22	0	0.00	5	20.73	20.80	-5	13,473	-0.04%
2019/02/21	0	0.00	0.2	20.70	20.70	-0.2	13,426	0.00%
2019/02/18	0	0.00	10.8	20.60	20.60	-10.8	13,292	-0.08%
2019/02/14	2	20.68	0	0.00	20.60	2	13,277	0.02%
2019/02/12	3	20.50	10	20.58	20.60	-7	12,983	-0.05%
2019/01/30	0	0.00	2	20.40	20.40	-2	12,914	-0.02%
2019/01/21	4	20.20	0	0.00	20.15	4	12,872	0.03%
2019/01/18	0	0.00	2	20.20	20.20	-2	12,918	-0.02%
2019/01/16	0	0.00	3	20.00	20.00	-3	13,252	-0.02%
2019/01/14	5	20.00	0	0.00	20.20	5	13,072	0.04%
2019/01/08	3	19.90	0	0.00	19.95	3	13,166	0.02%
2019/01/07	0	0.00	0	20.00	20.00	0	13,344	0.00%
2019/01/04	1	19.80	0	0.00	19.85	1	13,757	0.01%
2019/01/02	1	19.70	0	0.00	19.80	1	14,784	0.01%
2018/12/26	16	19.68	0.1	19.75	19.70	15.9	15,158	0.11%
2018/12/25	4	19.63	0	0.00	19.65	4	15,243	0.03%
2018/12/24	0	0.00	0.1	19.85	19.80	-0.1	15,418	0.00%
2018/12/21	7	19.79	0	0.00	19.75	7	15,610	0.04%
2018/12/20	10	19.75	0	0.00	19.90	10	15,670	0.06%
2018/12/19	0	0.00	12	19.75	19.90	-12	15,710	-0.08%
2018/12/18	0	0.00	6	19.78	19.80	-6	15,626	-0.04%
2018/12/17	7	19.85	0	0.00	19.85	7	15,797	0.04%
2018/12/11	14	19.80	0	0.00	19.75	14	15,534	0.09%
2018/12/07	0	0.00	10	19.85	19.85	-10	15,470	-0.06%
2018/12/06	12	19.90	0	0.00	19.90	12	15,479	0.08%
2018/12/05	2	19.95	0	0.00	19.95	2	15,370	0.01%
2018/12/04	3	20.00	0	0.00	20.00	3	15,341	0.02%
2018/12/03	15	20.05	13	20.05	20.05	2	15,249	0.01%
2018/11/30	8	20.08	0	0.00	19.95	8	14,999	0.05%
2018/11/29	3	20.25	0	0.00	20.20	3	13,787	0.02%
2018/11/22	0	0.00	10.1	20.40	20.35	-10.1	13,672	-0.07%
2018/11/21	0	0.00	2	20.30	20.35	-2	13,660	-0.01%
2018/11/15	0	0.00	1	20.25	20.30	-1	13,690	-0.01%
2018/11/13	9	19.99	1	20.10	20.00	8	13,770	0.06%
2018/11/12	1	20.25	0	0.00	20.20	1	13,651	0.01%
2018/11/09	8	20.20	3	20.20	20.25	5	13,745	0.04%
2018/11/08	7	20.10	11	20.12	20.30	-4	13,805	-0.03%
2018/11/06	2	19.78	0	0.00	19.85	2	13,744	0.01%
2018/11/02	0	0.00	2	19.55	19.65	-2	15,174	-0.01%
2018/11/01	0	0.00	1	19.45	19.40	-1	15,487	-0.01%
2018/10/31	3	19.45	0	0.00	19.55	3	15,679	0.02%
2018/10/30	11.1	19.39	20	19.40	19.40	-8.9	15,741	-0.06%
2018/10/29	0	0.00	11	19.40	19.40	-11	15,706	-0.07%
2018/10/26	3	19.35	0	0.00	19.50	3	15,824	0.02%
2018/10/25	10	19.35	0	0.00	19.40	10	15,814	0.06%
2018/10/23	4	19.60	0	0.00	19.60	4	15,663	0.03%
2018/10/19	10	19.75	0	0.00	19.85	10	15,905	0.06%
2018/10/18	13	19.75	1	19.80	19.80	12	15,881	0.08%
2018/10/16	23	19.82	0	0.00	19.80	23	15,759	0.15%
2018/10/15	8	19.83	0.3	20.05	19.80	7.7	15,581	0.05%
2018/10/12	13	19.80	40	19.80	20.10	-27	15,337	-0.18%
2018/10/11	10	20.07	58	20.06	19.95	-48	14,895	-0.32%
2018/10/09	0	0.00	3	20.65	20.60	-3	13,961	-0.02%
2018/10/08	0	0.00	2	20.55	20.50	-2	13,803	-0.01%
2018/10/05	5	20.40	2	20.40	20.40	3	13,606	0.02%
2018/10/04	4.3	20.54	0	0.00	20.50	4.3	13,384	0.03%
2018/09/28	24	20.90	10	20.85	20.80	14	13,046	0.11%
2018/09/27	1.2	20.83	3	20.75	20.95	-1.8	12,889	-0.01%
2018/09/26	0	0.00	2	20.85	20.80	-2	12,705	-0.02%
2018/09/25	0	0.00	1	20.70	20.80	-1	12,703	-0.01%
2018/09/19	0	0.00	1.4	20.60	20.55	-1.4	12,606	-0.01%
2018/09/18	0	0.00	1	20.45	20.40	-1	12,690	-0.01%
2018/09/14	0	0.00	1	20.50	20.45	-1	12,890	-0.01%
2018/09/12	1	20.35	0	0.00	20.40	1	13,026	0.01%
2018/09/07	3	20.50	1	20.45	20.40	2	13,665	0.01%
2018/09/06	3	20.30	0	0.00	20.50	3	13,713	0.02%
2018/09/05	4	20.40	0.8	20.50	20.35	3.2	13,747	0.02%
2018/09/04	0	0.00	0	20.65	20.45	0	13,715	0.00%
2018/08/30	0.6	20.60	0	0.00	20.40	0.6	13,775	0.00%
2018/08/28	0	0.00	1	20.40	20.45	-1	13,931	-0.01%
2018/08/24	5	20.45	0	0.00	20.50	5	14,136	0.04%
2018/08/23	0	0.00	0.2	20.60	20.55	-0.2	15,122	0.00%
2018/08/22	0	0.00	3	20.50	20.50	-3	15,393	-0.02%
2018/08/20	2	20.30	1	20.25	20.35	1	15,243	0.01%
2018/08/17	5	20.30	0	0.00	20.25	5	15,218	0.03%
2018/08/16	10	20.15	0	0.00	20.15	10	15,237	0.07%
2018/08/15	5	20.35	0	0.00	20.20	5	15,188	0.03%
2018/08/14	1	20.30	8	20.30	20.35	-7	15,051	-0.05%
2018/08/13	3	20.35	0	0.00	20.40	3	15,029	0.02%
2018/08/10	55	20.46	1	20.45	20.50	54	14,979	0.36%
2018/08/09	17	21.39	5	21.30	21.35	12	14,262	0.08%
2018/08/08	1	21.25	9	21.25	21.30	-8	13,596	-0.06%
2018/08/07	6	21.21	1	21.20	21.25	5	13,425	0.04%
2018/08/06	13	21.18	4	21.15	21.20	9	13,258	0.07%
2018/08/03	1	20.95	0	0.00	21.05	1	13,145	0.01%
2018/08/01	0.2	21.05	3	21.05	21.05	-2.8	12,969	-0.02%
2018/07/31	0	0.00	2	20.95	21.05	-2	12,901	-0.02%
2018/07/27	0.5	21.00	0	0.00	21.00	0.5	12,644	0.00%
2018/07/26	4	20.80	0	0.00	20.90	4	12,461	0.03%
2018/07/25	2	20.78	0	0.00	20.80	2	12,412	0.02%
2018/07/24	0	0.00	14	20.85	20.85	-14	12,438	-0.11%
2018/07/23	5	20.70	2	20.70	20.75	3	12,613	0.02%
2018/07/20	0	0.00	2	20.65	20.70	-2	12,632	-0.02%
2018/07/18	7	20.75	0	0.00	20.75	7	12,722	0.06%
2018/07/17	0	0.00	32.4	20.69	20.60	-32.4	12,746	-0.25%
2018/07/12	0	0.00	0.1	20.60	20.60	-0.1	12,895	0.00%
2018/07/06	3	20.20	0	0.00	20.25	3	13,005	0.02%
2018/07/05	10	20.30	0.8	20.30	20.20	9.2	12,962	0.07%
2018/07/04	0	0.00	6	20.28	20.30	-6	13,016	-0.05%
2018/07/03	7	20.26	0.2	20.30	20.20	6.8	13,139	0.05%
2018/07/02	20	20.30	0	0.00	20.30	20	13,109	0.15%
2018/06/26	1	20.40	0	0.00	20.35	1	12,851	0.01%
2018/06/25	0	0.00	5	20.45	20.45	-5	12,814	-0.04%
2018/06/22	0	0.00	14	20.49	20.65	-14	12,807	-0.11%
2018/06/20	1	20.40	0	0.00	20.50	1	12,782	0.01%
2018/06/15	5	20.70	0	0.00	20.70	5	12,463	0.04%
2018/06/14	27	20.80	0	0.00	20.70	27	12,164	0.22%
2018/06/12	21	20.92	0	0.00	20.90	21	12,537	0.17%
2018/06/11	0	0.00	2	21.05	21.10	-2	12,523	-0.02%
2018/06/06	0	0.00	4	21.00	21.00	-4	12,734	-0.03%
2018/06/05	0.5	20.90	3.5	20.86	20.90	-3	12,607	-0.02%
2018/06/01	0	0.00	1	20.75	20.75	-1	12,550	-0.01%
2018/05/31	2	20.35	20.4	20.52	20.35	-18.4	12,429	-0.15%
2018/05/24	0.2	20.75	0	0.00	20.75	0.2	11,927	0.00%
2018/05/22	50.4	20.75	0	0.00	20.70	50.4	12,129	0.42%
2018/05/21	0	0.00	10	20.80	20.80	-10	12,281	-0.08%
2018/05/18	0	0.00	5	20.78	20.80	-5	12,497	-0.04%
2018/05/15	2	20.75	0	0.00	20.55	2	13,080	0.02%
2018/05/11	10	20.50	10	20.40	20.60	0	13,895	0.00%
2018/05/10	0	0.00	3	20.40	20.35	-3	13,823	-0.02%
2018/05/07	3	20.35	0	0.00	20.30	3	13,992	0.02%
2018/05/02	0	0.00	2	20.40	20.45	-2	14,052	-0.01%
2018/04/30	0	0.00	15	20.50	20.40	-15	14,058	-0.11%
2018/04/27	0	0.00	40	20.35	20.45	-40	14,028	-0.29%
2018/04/26	0	0.00	5	20.55	20.50	-5	13,954	-0.04%
2018/04/25	3	20.40	15	20.40	20.50	-12	13,979	-0.09%
2018/04/23	0	20.50	7.1	20.40	20.50	-7.1	14,225	-0.05%
2018/04/17	0	0.00	0.2	20.25	20.25	-0.2	14,531	0.00%
2018/04/16	0	0.00	0.7	20.30	20.25	-0.7	14,616	0.00%
2018/04/09	0	0.00	2	20.15	20.20	-2	15,205	-0.01%
2018/04/03	0	0.00	4.6	20.29	20.20	-4.6	15,129	-0.03%
2018/03/31	1	20.25	0	0.00	20.30	1	15,155	0.01%
2018/03/27	1	20.10	0	0.00	20.20	1	14,848	0.01%
2018/03/26	0	0.00	1	20.05	20.05	-1	14,743	-0.01%
2018/03/23	2	20.05	3	20.05	20.05	-1	14,680	-0.01%
2018/03/19	10	20.20	0	0.00	20.20	10	14,759	0.07%
2018/03/16	0	0.00	22.5	20.11	20.15	-22.5	14,755	-0.15%
2018/03/15	10	20.15	0	0.00	20.05	10	14,458	0.07%
2018/03/13	0	0.00	2	20.10	20.15	-2	14,528	-0.01%
2018/03/12	1	20.00	0	0.00	20.05	1	14,424	0.01%
2018/03/08	0	0.00	3	19.95	19.90	-3	14,711	-0.02%
2018/03/06	10	19.90	0	0.00	19.95	10	14,871	0.07%
2018/03/05	2	19.80	0	0.00	19.80	2	15,202	0.01%
2018/03/02	30	19.78	10	19.80	19.80	20	15,164	0.13%
2018/03/01	3	20.00	0	0.00	19.95	3	15,094	0.02%
2018/02/27	2	20.10	0	0.00	20.00	2	15,014	0.01%
2018/02/26	0	0.00	25	20.00	20.10	-25	14,821	-0.17%
2018/02/23	0	0.00	5	20.00	19.90	-5	14,730	-0.03%
2018/02/21	17	19.73	1	19.70	19.75	16	14,934	0.11%
2018/02/12	5	19.48	0	0.00	19.45	5	14,828	0.03%
2018/02/09	3	19.47	0	0.00	19.45	3	14,731	0.02%
2018/02/08	1	19.65	0	0.00	19.70	1	14,738	0.01%
2018/02/07	10	19.72	2	19.80	19.65	8	14,846	0.05%
2018/02/06	46	19.65	10	19.55	19.50	36	14,673	0.25%
2018/02/05	21	20.04	4	19.95	20.10	17	13,880	0.12%
2018/02/02	10	20.05	0	0.00	20.15	10	13,758	0.07%
2018/01/31	10	20.00	42	20.04	20.15	-32	13,795	-0.23%
2018/01/30	3	20.10	0	0.00	20.05	3	13,776	0.02%
2018/01/24	1	19.90	0	0.00	20.00	1	14,001	0.01%
2018/01/23	2	20.00	0	0.00	20.00	2	14,034	0.01%
2018/01/22	3	20.00	0	0.00	20.00	3	14,205	0.02%
2018/01/19	0	0.00	3	20.00	20.05	-3	14,874	-0.02%
2018/01/18	3	20.03	0	0.00	20.05	3	15,315	0.02%
2018/01/17	0.2	20.00	1	20.05	20.05	-0.8	15,281	-0.01%
2018/01/16	0	0.00	4	20.00	20.00	-4	15,215	-0.03%
2018/01/11	0	0.00	3	19.85	19.85	-3	15,111	-0.02%
2018/01/10	10	19.80	8	19.80	19.85	2	15,259	0.01%
2018/01/09	10	19.85	0	0.00	19.85	10	15,173	0.07%
2018/01/08	0	0.00	11	19.80	19.85	-11	15,307	-0.07%
2018/01/05	8	19.60	0	0.00	19.70	8	15,164	0.05%
2018/01/04	10	19.55	0	0.00	19.60	10	15,330	0.07%
2018/01/02	1	19.50	3.1	19.55	19.55	-2.1	15,625	-0.01%