加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    289.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    360張
  • 產業
    上市 電子零組件類股

  • 581人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信邦 (3023)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241287.501290.00290.0007040.00%
2024/06/190291.0000.00291.5007450.00%
2024/06/050295.5000.00294.5008000.00%
2024/06/0300.000297.00297.0008280.00%
2024/05/291293.501.1290.71290.00-0.1853-0.01%
2024/05/2400.000.3291.00291.00-0.3901-0.03%
2024/05/230289.5000.00287.5009040.00%
2024/05/170284.5000.00284.0009070.00%
2024/05/1600.000289.00287.0009150.00%
2024/05/142285.002285.00284.0009230.00%
2024/05/131286.001286.50287.0009280.00%
2024/05/100281.670285.00280.5009240.00%
2024/05/091285.501290.00287.0009220.00%
2024/05/070285.0000.00285.0009360.00%
2024/05/060289.2500.00287.0009360.00%
2024/04/241281.501284.50283.5009410.00%
2024/04/2300.000285.50285.0009540.00%
2024/04/171271.001271.00271.0009200.00%
2024/04/161271.001.1271.56271.00-0.1918-0.01%
2024/04/150275.500.2276.01273.00-0.2902-0.03%
2024/04/1000.000284.50282.0009060.00%
2024/04/0300.000287.50283.0009160.00%
2024/04/0100.000284.13283.0008910.00%
2024/03/2900.000275.50276.0008760.00%
2024/03/2800.000280.00280.0008720.00%
2024/03/270274.0000.00272.5008660.00%
2024/03/260282.7000.00278.5008580.00%
2024/03/250282.0000.00280.0008410.00%
2024/03/2200.000279.00278.0008370.00%
2024/03/2100.001269.51275.00-1828-0.12%
2024/03/201259.501262.50261.5008170.00%
2024/03/151265.501266.50265.0008360.00%
2024/03/130.3270.0000.00270.500.38480.04%
2024/03/122269.752268.00268.5008490.00%
2024/03/072261.502262.00261.5008420.00%
2024/03/062264.753264.83264.50-1834-0.12%
2024/03/0500.000.1267.50265.50-0.1839-0.01%
2024/03/0400.000269.33268.0008410.00%
2024/03/013259.003264.33266.0008210.00%
2024/02/293.1260.662259.00258.501.18080.13%
2024/02/2600.000258.92257.5007730.00%
2024/02/232256.752256.01257.0007680.00%
2024/02/221255.501.1255.53255.50-0.1773-0.01%
2024/02/200256.0000.00255.5007730.00%
2024/02/1900.000262.50259.0007790.00%
2024/02/1500.000.1258.05256.50-0.1772-0.01%
2024/02/0500.001258.50256.50-1768-0.13%
2024/02/021264.0000.00260.5017580.13%
2024/01/310257.5000.00257.5007520.00%
2024/01/301255.521259.50259.0007550.00%
2024/01/251264.001264.00264.5007720.00%
2024/01/241268.501270.50269.0007830.00%
2024/01/171264.501267.00265.0007890.00%
2024/01/111276.001277.00277.0007500.00%
2024/01/091277.501276.00276.5007550.00%
2024/01/080286.0000.00278.5007550.00%
2024/01/051284.501284.00284.5007510.00%
2024/01/041288.502287.50287.00-1746-0.13%
2024/01/039287.447288.64285.0027420.27%
2023/12/2900.000.1301.50299.00-0.1726-0.01%
2023/12/281301.001300.00300.5007230.00%
2023/12/271293.501296.00297.0007230.00%
2023/12/261295.001295.50294.5007260.00%
2023/12/251296.501295.50295.5007340.00%
2023/12/2100.002294.25294.00-2740-0.27%
2023/12/202293.822300.00295.0007370.00%
2023/12/191291.502291.25291.50-1730-0.14%
2023/12/186294.583290.00290.0037290.41%
2023/12/151300.502300.75301.00-1728-0.14%
2023/12/146296.584295.00294.5027120.28%
2023/12/131296.502297.50298.50-1690-0.14%
2023/12/1200.001296.00295.50-1685-0.15%
2023/12/080289.0000.00290.0006620.00%
2023/12/071287.0000.00286.0016480.15%
2023/12/060290.001291.00289.00-1643-0.15%
2023/12/051288.601287.50287.5006390.00%
2023/12/0400.001290.00287.50-1632-0.16%
2023/12/011292.0000.00291.5016300.16%
2023/11/302287.251287.00286.5016170.16%
2023/11/291288.5000.00288.5016060.16%
2023/11/240282.5000.00279.5005860.00%
2023/11/211274.501273.50274.0005690.00%
2023/11/162274.252276.00276.5005510.00%
2023/11/152279.502278.00277.5005390.00%
2023/11/101283.5000.00282.0015300.19%
2023/11/091287.001286.50285.0005340.00%
2023/11/081287.501288.00288.0005310.00%
2023/11/061285.001287.50286.5005130.00%
2023/10/231305.0000.00305.5015780.17%
2023/10/201308.0000.00310.5015900.17%
2023/08/3000.000320.00318.0007510.00%
2023/08/2900.001317.00317.00-1758-0.13%
2023/08/171323.5000.00323.5017740.13%
2023/08/020316.5000.00317.5007430.00%
2023/07/260331.5000.00330.0006830.00%
2023/07/250348.5000.00347.5006360.00%
2023/07/190336.0000.00333.0005490.00%
2023/07/1000.001377.00377.00-1486-0.21%
2023/07/070.1368.5000.00369.000.14850.02%
2023/07/051385.0000.00371.5014800.21%
2023/07/030.2371.6300.00370.500.24950.04%
2023/06/300.1367.8500.00369.500.15020.01%
2023/06/290370.0000.00369.5005340.00%
2023/05/2900.000.7356.00358.00-0.7521-0.13%
2023/05/170.1354.000.4356.00356.50-0.3553-0.06%
2023/05/151357.5000.00352.5015610.18%
2023/05/1000.001349.50351.00-1573-0.17%
2023/05/041349.5000.00351.0016400.16%
2023/04/2600.001339.50336.50-1633-0.16%
2023/04/2500.001348.00339.50-1626-0.16%
2023/04/242345.753344.17347.50-1624-0.16%
2023/04/213340.3300.00340.0036170.49%
2023/04/1000.000339.69337.5005960.00%
2023/04/0700.000340.00337.5005950.00%
2023/04/061336.501326.00335.0005870.00%
2023/03/3100.000341.50342.0005670.00%
2023/03/3000.001350.00340.50-1561-0.18%
2023/03/280314.5000.00314.5005230.00%
2023/03/270313.7500.00315.5005230.00%
2023/03/240314.5000.00314.0005260.00%
2023/03/212303.502305.00305.0005340.00%
2023/03/0600.000.3300.50298.50-0.3537-0.06%
2023/03/0300.000.2303.00297.00-0.2538-0.04%
2023/03/020.1296.7500.00299.500.15300.02%
2023/03/010.1295.1200.00295.000.15320.02%
2023/02/2400.002.3298.58298.00-2.3528-0.44%
2023/02/230.1297.0000.00296.500.15170.02%
2023/02/222295.7500.00296.5025130.39%
2023/02/2100.000297.50294.5005100.00%
2023/02/200.1298.000298.00295.000.15110.02%
2023/02/170.3296.500298.00295.000.35150.06%
2023/02/160.1299.0000.00299.500.15080.02%
2023/02/150305.5000.00302.0005100.00%
2023/02/1400.006305.75309.50-6509-1.18%
2023/02/101311.503309.50310.00-2514-0.39%
2023/02/095314.101313.50313.5045150.78%
2023/02/081306.0000.00308.0015120.20%
2023/02/063309.001310.00306.5024980.40%
2023/02/0300.001299.50300.50-1461-0.22%
2023/01/301284.001287.00286.5004710.00%
2023/01/1700.001283.50284.00-1497-0.20%
2023/01/121286.5000.00286.5015340.19%
2022/12/1500.001291.50290.00-1662-0.15%
2022/12/011267.5000.00267.0016660.15%
2022/11/291268.501269.00269.0006540.00%
2022/11/152264.252268.00271.5006440.00%
2022/11/111278.501277.00278.0006490.00%
2022/11/101273.001274.50275.0006520.00%
2022/11/041257.001258.50259.0006470.00%
2022/11/011250.0000.00253.0016550.15%
2022/10/201276.001280.50286.0006000.00%
2022/10/191280.501281.00281.0006010.00%
2022/10/171278.501280.50281.0006140.00%
2022/10/142286.002285.00283.5006110.00%
2022/10/061280.001281.00282.0005370.00%
2022/10/0500.000.1281.00282.00-0.1537-0.01%
2022/09/281261.501261.00261.0004930.00%
2022/09/221263.501264.50267.5004950.00%
2022/08/261280.5000.00277.5014540.22%
2022/08/111276.5000.00278.0014230.24%
2022/07/0800.000.1247.00248.00-0.1441-0.01%
2022/06/080265.5000.00266.5005360.00%
2022/04/281263.502262.75262.00-1545-0.18%
2022/04/0800.001260.47264.00-1504-0.20%
2022/03/3000.000.1255.00256.50-0.1615-0.01%
2022/03/280256.0000.00256.5006300.00%
2022/03/250256.7900.00253.5006340.00%
2022/03/240255.2500.00254.0006410.00%
2022/03/161235.5000.00232.5016960.14%
2022/03/141262.0000.00259.0016880.15%
2022/03/0700.000.1265.00263.50-0.1703-0.02%
2022/03/020.1274.0000.00275.500.17120.02%
2022/02/1700.001287.00288.00-1719-0.14%
2022/01/261272.5000.00267.5016950.14%
2021/12/1500.001273.50271.00-1578-0.17%
2021/11/1000.001242.00245.50-1542-0.18%
2021/10/271233.5000.00232.5015410.18%
2021/10/2200.001251.77246.50-1562-0.19%
2021/09/1700.001226.00229.00-1525-0.19%
2021/08/191221.5000.00214.0015110.20%
2021/08/1300.001223.50222.50-1501-0.20%
2021/07/281244.0000.00245.0015700.18%
2021/07/1200.001266.50268.00-1574-0.17%
2021/07/0800.000269.50269.5005890.00%
2021/07/0700.001269.50270.50-1595-0.17%
2021/06/253285.6700.00278.0036620.45%
2021/06/2400.001278.50282.00-1649-0.15%
2021/06/0400.000.7267.50269.00-0.7724-0.09%
2021/06/0300.001263.50263.00-1728-0.14%
2021/05/281262.0000.00261.5017950.13%
2021/05/2700.000.1260.00264.50-0.1815-0.01%
2021/05/240.1252.0000.00251.500.18220.01%
2021/05/1800.000240.00240.0008730.00%
2021/05/131244.501246.00245.0009570.00%
2021/05/0400.001251.50249.50-11,005-0.10%
2021/04/2800.000.4260.65262.50-0.41,005-0.04%
2021/04/1400.000259.50256.0001,1630.00%
2021/04/120.8266.640266.50264.500.71,1850.06%
2021/04/080.2268.5000.00269.000.21,1850.02%
2021/04/060271.7500.00271.0001,1560.00%
2021/03/2900.001268.00264.00-11,142-0.09%
2021/03/241265.0000.00268.0011,1540.09%
2021/03/1200.001271.50271.00-11,197-0.08%
2021/03/051264.0000.00264.5011,2210.08%
2021/03/0400.001275.50275.50-11,201-0.08%
2021/02/2500.000.1269.50271.00-0.11,169-0.01%
2021/02/2200.0026270.00270.00-261,178-2.21%
2021/02/191269.001271.50269.0001,1720.00%
2021/02/181275.991279.50276.0001,1630.00%
2021/02/1700.000269.50275.5001,1330.00%
2021/02/051260.501259.50261.5001,0970.00%
2021/02/043267.502257.25256.0011,0750.09%
2021/02/031270.001267.50284.0001,0260.00%
2021/01/211256.4900.00253.0019500.11%
2021/01/180.1257.0000.00255.000.19720.01%
2021/01/1400.001260.50260.50-1941-0.11%
2021/01/1300.001251.50255.00-1916-0.11%
2021/01/1200.002254.50254.00-2906-0.22%
2021/01/1100.000259.50258.5009080.00%
2021/01/082253.002245.25254.5008660.00%
2021/01/072228.0400.00231.5028560.24%
2021/01/0600.002228.50232.00-2857-0.23%
2020/12/311216.0000.00216.0018980.11%
2020/12/291216.502215.50218.00-1926-0.11%
2020/12/251216.0000.00215.5019360.11%
2020/12/2400.001215.50215.00-1932-0.11%
2020/12/172207.7500.00209.0029230.22%
2020/12/1400.001208.50206.50-1906-0.11%
2020/12/082199.0000.00198.5028960.22%
2020/12/070202.0000.00201.0008940.00%
2020/12/042207.754204.50205.50-2887-0.23%
2020/12/032206.0000.00208.0028670.23%
2020/11/3000.001195.50195.00-1894-0.11%
2020/11/230191.5000.00191.0001,0310.00%
2020/11/191193.5000.00192.0011,0400.10%
2020/11/170196.5000.00196.5001,0410.00%
2020/11/111194.5000.00194.5011,0790.09%
2020/11/090199.5000.00200.5001,0750.00%
2020/10/1500.001192.00195.50-11,322-0.08%
2020/09/280179.0000.00179.0001,3240.00%
2020/09/140.3186.001186.00186.50-0.71,531-0.05%
2020/09/110.1183.0000.00184.000.11,5350.00%
2020/09/0700.000181.00180.0001,5400.00%
2020/09/0400.000.2188.00187.00-0.21,549-0.01%
2020/09/0300.000.2189.50189.50-0.21,527-0.02%
2020/09/010.1185.0000.00185.000.11,4710.00%
2020/08/310180.5000.00180.5001,4460.00%
2020/08/281178.501178.50178.5001,4820.00%
2020/08/191177.001176.50173.0001,5200.00%
2020/08/1300.001173.50174.50-11,589-0.06%
2020/08/121172.5000.00171.5011,6230.06%
2020/08/061181.0000.00179.5011,6410.06%
2020/07/301172.005175.50172.00-41,652-0.24%
2020/07/295179.0000.00180.0051,6510.30%
2020/07/280176.0000.00176.0001,6560.00%
2020/07/270178.0000.00177.5001,6400.00%
2020/07/1500.001167.50167.00-11,782-0.06%
2020/07/142168.002167.25168.5001,7800.00%
2020/07/1300.001165.00164.50-11,774-0.06%
2020/07/102163.501164.50165.0011,7500.06%
2020/07/091163.002160.75161.00-11,720-0.06%
2020/07/081162.001161.54163.5001,7060.00%
2020/07/071161.0000.00161.0011,7030.06%
2020/07/061162.001161.50162.5001,6950.00%
2020/07/031161.001158.50158.5001,6870.00%
2020/06/301148.0000.00149.0011,6420.06%
2020/06/231151.001151.00151.0001,7100.00%
2020/06/1200.001145.50150.00-11,829-0.05%
2020/06/041160.006159.92156.00-51,936-0.26%
2020/06/032154.255154.00154.50-31,892-0.16%
2020/05/299151.948155.56150.5011,8440.05%
2020/05/2800.001151.00151.00-11,804-0.06%
2020/05/271153.001152.00148.0001,8050.00%
2020/05/265150.5000.00149.0051,8060.28%
2020/05/2500.001148.00150.00-11,811-0.06%
2020/05/222150.2500.00146.5021,8120.11%
2020/05/213151.677152.64152.50-41,795-0.22%
2020/05/201151.501150.00147.0001,7730.00%
2020/05/184146.7713147.23149.50-91,713-0.52%
2020/05/153140.831141.00142.0021,6660.12%
2020/05/1400.001143.00141.00-11,654-0.06%
2020/05/131144.001142.50142.0001,6480.00%
2020/05/072147.001148.00147.5011,6390.06%
2020/05/0600.002145.00145.00-21,602-0.12%
2020/05/053146.001145.50145.5021,5980.13%
2020/05/042145.502145.50147.0001,5820.00%
2020/04/303147.0000.00146.5031,5700.19%
2020/04/292148.002147.75149.0001,5590.00%
2020/04/287143.933144.00147.0041,5460.26%
2020/04/274136.384137.13139.0001,4980.00%
2020/04/235133.805132.90135.0001,4290.00%
2020/04/221127.0000.00128.5011,3550.07%
2020/04/211129.501128.00128.0001,3530.00%
2020/04/200126.5000.00127.0001,3460.00%
2020/04/1700.001128.00127.00-11,355-0.07%
2020/04/161.1127.172132.00130.50-11,344-0.07%
2020/04/132126.0000.00125.5021,3380.15%
2020/04/071135.002134.00129.00-11,341-0.07%
2020/04/062126.7500.00130.0021,2970.15%
2020/03/312125.003125.50125.50-11,244-0.08%
2020/03/301119.0000.00120.5011,1750.09%
2020/03/251118.5000.00118.5011,1510.09%
2020/03/23197.00298.8598.60-11,124-0.09%
2020/03/2000.00299.70101.00-21,109-0.18%
2020/03/19195.5000.0092.0011,0710.09%
2020/03/181102.501104.50102.0001,0370.00%
2020/03/171101.5000.00100.5011,0030.10%
2020/03/161108.0000.00104.0019830.10%
2020/03/103127.5000.00127.5038790.34%
2020/01/0600.001127.50128.50-1849-0.12%
2020/01/031125.0000.00126.5018370.12%
2019/12/2300.001127.50127.50-1965-0.10%
2019/12/2000.001127.50127.00-1990-0.10%
2019/12/1700.001125.00124.50-1947-0.11%
2019/12/1100.002120.50123.00-2943-0.21%
2019/12/101117.001119.50118.5009300.00%
2019/12/0500.002119.00119.00-2927-0.22%
2019/11/291116.5000.00117.0019350.11%
2019/11/261115.5000.00115.0019320.11%
2019/11/183115.001115.00115.0029360.21%
2019/11/061118.501119.50118.5009950.00%
2019/11/011121.0000.00120.0011,0390.10%
2019/10/282125.251126.50124.5011,0810.09%
2019/10/221124.0000.00124.0011,1200.09%
2019/10/1800.003127.50127.00-31,105-0.27%
2019/10/1700.001124.00126.00-11,075-0.09%
2019/10/153120.0000.00120.5031,0140.30%
2019/10/0900.001120.50118.50-1991-0.10%
2019/10/081121.0000.00121.0019890.10%
2019/10/036125.338124.69125.00-2976-0.20%
2019/10/021121.501122.00120.5009380.00%
2019/10/011113.5000.00117.0019150.11%
2019/09/262123.2500.00124.5029460.21%
2019/09/251121.0000.00120.5019350.11%
2019/09/0200.000138.00138.0009040.00%
2019/08/1600.001132.50134.00-1962-0.10%
2019/08/151132.5000.00132.0019590.10%
2019/08/1400.001134.99134.50-1955-0.11%
2019/08/121133.0000.00133.0019330.11%
2019/08/0800.001132.50133.00-1922-0.11%
2019/08/071131.501133.00131.0009060.00%
2019/08/011129.5000.00128.5018610.12%
2019/07/311132.0000.00133.0018320.12%
2019/07/0200.000.1116.50116.50-0.1909-0.01%
2019/05/0800.001112.00115.00-11,170-0.09%
2019/05/071114.0000.00114.0011,1690.09%
2019/04/222105.008106.81108.50-6989-0.61%
2019/04/191100.5000.00102.0019140.11%
2019/04/181101.001100.0099.6009120.00%
2019/04/171102.0000.00102.0019120.11%
2019/04/151104.0000.00104.0019150.11%
2019/04/112103.5000.00103.0029170.22%
2019/03/2900.008103.50103.50-8906-0.88%
2019/03/2800.001102.00102.00-1894-0.11%
2019/03/2200.00199.0098.90-1868-0.12%
2019/03/2100.001100.50101.00-1857-0.12%
2019/03/15194.2000.0095.3017720.13%
2019/03/04189.8000.0090.5016750.15%
2019/02/1800.00188.2088.10-1622-0.16%
2019/02/14186.6000.0086.0016130.16%
2019/02/1100.00185.8086.00-1586-0.17%
2019/01/29184.4000.0084.5015570.18%
2019/01/07180.90182.0082.0006640.00%
2018/12/2800.00183.6082.80-1706-0.14%
2018/12/2700.00185.1083.80-1702-0.14%
2018/12/2200.00179.4079.30-1775-0.13%
2018/11/29180.7000.0080.1011,0060.10%
2018/11/26279.6500.0079.6021,0110.20%
2018/11/23179.00180.4079.0001,0080.00%
2018/11/16184.00183.8083.8001,0080.00%
2018/10/1700.00186.6085.50-11,224-0.08%
2018/10/0500.00188.6087.80-11,288-0.08%
2018/10/04190.5000.0090.1011,2830.08%
2018/09/2100.00185.2084.50-11,291-0.08%
2018/09/07183.9000.0084.0011,3460.07%
2018/09/05290.65391.1089.10-11,303-0.08%
2018/08/31187.1000.0087.2011,3050.08%
2018/08/2700.00885.6086.60-81,303-0.61%
2018/08/2400.001085.2085.20-101,305-0.77%
2018/08/2300.002285.9485.80-221,314-1.67%
2018/08/152085.8000.0085.70201,3111.53%
2018/08/10187.7000.0087.5011,2770.08%
2018/08/032088.60187.8088.80191,2561.51%
2018/08/0200.00187.0086.60-11,225-0.08%
2018/07/30189.0000.0087.9011,1860.08%
2018/07/27588.16687.7788.60-11,167-0.09%
2018/07/26187.40786.8187.70-61,144-0.52%
2018/07/2500.00386.8085.20-31,091-0.27%
2018/07/2400.00184.2085.80-11,062-0.09%
2018/07/2300.00183.5083.30-11,040-0.10%
2018/07/20182.90382.6383.50-21,049-0.19%
2018/07/1800.00182.6082.80-11,053-0.09%
2018/07/1700.00283.3083.10-21,051-0.19%
2018/07/16186.5000.0086.6011,0310.10%
2018/07/12185.0000.0085.0011,0670.09%
2018/07/11685.65185.4085.2051,0830.46%
2018/07/10285.80286.0086.5001,0950.00%
2018/07/09385.63185.5084.7021,0890.18%
2018/07/0500.00285.1584.50-21,090-0.18%
2018/06/2600.001083.6083.40-101,372-0.73%
2018/06/25183.8000.0083.4011,3710.07%
2018/06/15184.3000.0084.1011,3770.07%
2018/06/141083.5500.0083.70101,3720.73%
2018/06/11185.302384.4784.90-221,305-1.69%
2018/06/08481.3000.0081.5041,2310.32%
2018/06/061081.9000.0082.10101,2630.79%
2018/06/05380.4000.0080.4031,2580.24%
2018/06/01580.3200.0080.4051,2600.40%
2018/05/2500.00179.1078.30-11,267-0.08%
2018/05/1700.00178.7078.50-11,274-0.08%
2018/05/16179.3000.0078.6011,2770.08%
2018/05/1100.00180.0080.60-11,317-0.08%
2018/05/09279.9000.0079.7021,3170.15%
2018/05/0800.002480.3780.00-241,331-1.80%
2018/05/02278.4000.0078.0021,3370.15%
2018/04/27178.0000.0077.8011,3910.07%
2018/04/26278.1000.0077.3021,3980.14%
2018/04/241379.2100.0078.90131,3870.94%
2018/04/1900.001083.4083.40-101,359-0.74%
2018/04/182183.391783.7685.3041,3280.30%
2018/04/16182.201781.7482.00-161,247-1.28%
2018/04/1300.00179.9080.10-11,234-0.08%
2018/04/123179.76279.6079.40291,2242.37%
2018/04/11381.4300.0080.7031,2060.25%
2018/04/09284.45286.2583.5001,1570.00%
2018/04/02285.551785.7483.20-151,053-1.42%
2018/03/31181.903581.6482.00-34951-3.57%
2018/03/3000.003378.7078.80-33902-3.66%
2018/03/232577.0400.0076.60258333.00%
2018/03/22378.9000.0078.6038190.37%
2018/03/1500.00178.5078.20-1848-0.12%
2018/03/14578.7800.0078.2058600.58%
2018/03/12279.9000.0079.9028330.24%
2018/03/0700.001478.3078.30-14817-1.71%
2018/03/06278.20278.6578.1008340.00%
2018/03/05377.80977.5077.50-6835-0.72%
2018/03/02278.8000.0078.6028490.24%
2018/03/01579.6000.0079.6058680.58%
2018/02/23279.7000.0079.3021,1190.18%
2018/02/2100.001079.3079.30-101,138-0.88%
2018/02/12276.7000.0076.8021,1420.18%
2018/02/09275.10277.2077.2001,1690.00%
2018/02/07279.001078.6078.60-81,161-0.69%
2018/02/061078.002679.3577.30-161,150-1.39%
2018/02/05380.9000.0081.2031,1400.26%
2018/01/31281.7000.0082.0021,1660.17%
2018/01/29683.7000.0082.7061,1550.52%
2018/01/252085.0600.0085.10201,1661.71%
2018/01/2300.00884.2884.50-81,219-0.66%
2018/01/19380.7000.0081.1031,2890.23%
2018/01/18282.0000.0081.4021,2910.15%
2018/01/162081.9700.0082.10201,3201.51%
2018/01/151081.6500.0081.30101,3230.76%
2018/01/1200.001082.2082.20-101,355-0.74%
2018/01/11181.0000.0081.5011,3690.07%
2018/01/10282.1000.0081.2021,3910.14%
2018/01/081083.7000.0083.50101,4030.71%
2018/01/032284.8800.0084.80221,5461.42%
信邦 相關文章