景碩 (3189)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
93.0
漲跌
▼1.5
漲幅
-1.59%
成交量
1,647張
產業
上市半導體類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	93.60	0	0.00	94.50	1	2,337	0.04%
2024/06/21	1	94.00	0	0.00	94.20	1	2,338	0.04%
2024/06/20	2	95.30	9	94.17	94.20	-7	2,295	-0.30%
2024/06/19	2	93.40	0.2	93.40	92.30	1.8	2,275	0.08%
2024/06/18	0	0.00	20	93.02	92.90	-20	2,326	-0.86%
2024/06/17	2	92.60	4	92.50	92.00	-2	2,455	-0.08%
2024/06/12	1.1	91.58	0	0.00	90.80	1.1	2,686	0.04%
2024/06/11	1	92.00	0	0.00	92.00	1	2,693	0.04%
2024/06/07	5	93.50	0	0.00	93.30	5	2,696	0.19%
2024/06/06	15	92.97	0	0.00	92.30	15	2,732	0.55%
2024/06/05	1	92.70	0	0.00	93.00	1	2,738	0.04%
2024/06/04	0.1	93.14	0	0.00	94.30	0.1	2,792	0.01%
2024/06/03	2	93.80	0	0.00	93.70	2	2,782	0.07%
2024/05/29	1	96.90	5	96.70	96.30	-4	2,751	-0.15%
2024/05/27	1	94.80	0	0.00	94.60	1	2,698	0.04%
2024/05/24	0	0.00	1	94.20	94.40	-1	2,739	-0.04%
2024/05/22	1	94.00	0	0.00	94.80	1	2,767	0.04%
2024/05/13	5	94.50	1	94.50	95.80	4	2,866	0.14%
2024/05/03	0	96.00	0	0.00	95.40	0	3,252	0.00%
2024/04/30	0.1	94.80	0	0.00	95.30	0.1	3,273	0.00%
2024/04/17	0	0.00	0	97.30	97.50	0	3,248	0.00%
2024/04/16	0	0.00	1	96.20	96.00	-1	3,277	-0.03%
2024/04/15	0.1	97.70	1	97.10	97.20	-0.9	3,263	-0.03%
2024/04/12	1	97.70	0	0.00	97.80	1	3,248	0.03%
2024/04/02	0	101.50	2	102.50	103.00	-2	3,189	-0.06%
2024/03/29	1	99.00	0	0.00	98.70	1	3,152	0.03%
2024/03/28	1	99.40	0	0.00	98.90	1	3,145	0.03%
2024/03/27	1	98.50	1.1	100.47	99.40	-0.1	3,142	0.00%
2024/03/25	0	0.00	5	102.00	101.00	-5	3,265	-0.15%
2024/03/22	0	0.00	10	102.00	101.50	-10	3,343	-0.30%
2024/03/20	2	102.50	3.1	102.34	103.00	-1.1	3,478	-0.03%
2024/03/19	14	99.59	1	99.30	99.30	13	3,381	0.38%
2024/03/18	3	96.23	2	96.20	98.00	1	3,289	0.03%
2024/03/15	2	92.86	0	0.00	92.10	2	3,205	0.06%
2024/03/14	1.1	94.70	0	0.00	94.40	1.1	3,154	0.04%
2024/03/13	2	95.90	0	0.00	94.80	2	3,147	0.06%
2024/03/12	1	98.34	1	97.50	96.70	0	3,150	0.00%
2024/03/11	0	0.00	1	98.90	98.20	-1	3,156	-0.03%
2024/03/06	1	95.20	0	0.00	95.10	1	3,222	0.03%
2024/02/27	0.1	98.80	0	0.00	96.20	0.1	3,302	0.00%
2024/02/23	0.1	99.80	0	0.00	98.80	0.1	3,289	0.00%
2024/02/22	0	0.00	3	101.50	100.50	-3	3,360	-0.09%
2024/02/21	0	0.00	1	101.50	101.50	-1	3,360	-0.03%
2024/02/20	1	104.50	0	0.00	102.00	1	3,383	0.03%
2024/02/19	4	105.50	1	104.00	104.00	3	3,367	0.09%
2024/02/02	0	0.00	1	101.00	102.50	-1	3,370	-0.03%
2024/02/01	1	100.50	0.2	101.00	100.50	0.8	3,348	0.02%
2024/01/31	1	102.00	2	101.00	100.50	-1	3,349	-0.03%
2024/01/30	0	0.00	3	105.67	103.50	-3	3,341	-0.09%
2024/01/25	2	101.50	2.2	101.00	101.00	-0.2	3,144	-0.01%
2024/01/23	5	101.60	4	101.50	101.50	1	3,285	0.03%
2024/01/19	0	0.00	1	97.50	98.40	-1	3,225	-0.03%
2024/01/04	1	97.60	0	0.00	97.70	1	3,316	0.03%
2024/01/02	0.2	99.35	0	0.00	98.20	0.2	3,316	0.01%
2023/12/29	0	0.00	1	100.00	99.70	-1	3,300	-0.03%
2023/12/27	1	99.50	0	0.00	99.60	1	3,320	0.03%
2023/12/25	0	0.00	1	100.50	100.00	-1	3,355	-0.03%
2023/12/21	0	0.00	2	100.50	99.60	-2	3,369	-0.06%
2023/12/19	1	96.60	0	0.00	98.30	1	3,213	0.03%
2023/12/18	6	98.28	0	0.00	97.70	6	3,130	0.19%
2023/12/15	1	101.00	0	0.00	101.50	1	3,048	0.03%
2023/12/05	0	0.00	1	104.50	104.50	-1	2,998	-0.03%
2023/12/04	0	0.00	4	101.25	102.50	-4	2,940	-0.14%
2023/12/01	1	98.10	2	100.00	100.50	-1	2,932	-0.03%
2023/11/29	0	0.00	1	98.50	99.30	-1	2,894	-0.03%
2023/11/27	3	96.97	2	98.30	96.40	1	2,838	0.04%
2023/11/24	0	0.00	1	97.40	97.70	-1	2,792	-0.04%
2023/11/23	2	97.00	0	0.00	96.90	2	2,815	0.07%
2023/11/15	0	0.00	2	96.20	96.20	-2	2,676	-0.07%
2023/11/14	3	94.90	2	95.10	94.90	1	2,653	0.04%
2023/11/08	0	0.00	1	96.00	95.40	-1	2,662	-0.04%
2023/11/07	0	0.00	2	95.50	95.50	-2	2,646	-0.08%
2023/11/02	2	96.60	0	0.00	96.50	2	2,579	0.08%
2023/10/31	1	95.60	0	0.00	94.80	1	2,548	0.04%
2023/10/25	2	99.50	1	97.70	97.70	1	2,717	0.04%
2023/10/24	3.1	99.82	20	100.00	99.90	-16.9	2,780	-0.61%
2023/10/19	1	102.00	1	102.00	101.50	0	2,931	0.00%
2023/10/18	2	102.00	0	0.00	101.50	2	3,003	0.07%
2023/10/13	5	103.70	0	0.00	103.00	5	3,733	0.13%
2023/10/12	2	104.50	0	0.00	105.50	2	3,766	0.05%
2023/10/11	1	105.50	1	105.00	105.00	0	3,821	0.00%
2023/10/06	1	108.00	0	0.00	107.50	1	3,975	0.03%
2023/10/05	0	0.00	1	108.50	108.50	-1	4,096	-0.02%
2023/10/04	1	107.50	0	0.00	107.00	1	4,141	0.02%
2023/10/03	0.2	107.50	1	106.00	106.50	-0.8	4,150	-0.02%
2023/09/28	0	0.00	1	108.00	108.50	-1	4,182	-0.02%
2023/09/26	2	107.75	2	105.75	105.50	0	4,207	0.00%
2023/09/22	2	109.00	0	0.00	109.50	2	4,227	0.05%
2023/09/19	2	113.00	1	113.00	113.00	1	4,184	0.02%
2023/09/18	0	0.00	2	113.00	113.50	-2	4,212	-0.05%
2023/09/15	1	113.50	0	0.00	113.50	1	4,225	0.02%
2023/09/14	1	112.50	2	112.25	111.50	-1	4,173	-0.02%
2023/09/13	1	110.50	1	110.00	110.00	0	4,150	0.00%
2023/09/12	0	0.00	4	110.00	109.50	-4	4,155	-0.10%
2023/09/11	1	109.00	0	0.00	108.50	1	4,186	0.02%
2023/09/07	0	0.00	5	108.50	108.50	-5	4,262	-0.12%
2023/09/06	0	0.00	1	109.50	110.00	-1	4,251	-0.02%
2023/09/01	0	0.00	10	107.00	107.00	-10	4,337	-0.23%
2023/08/31	0	0.00	1	106.00	106.00	-1	4,360	-0.02%
2023/08/30	11	105.50	0	0.00	105.50	11	4,449	0.25%
2023/08/24	0	0.00	1	105.00	105.00	-1	4,670	-0.02%
2023/08/22	0	0.00	10	103.00	102.50	-10	4,965	-0.20%
2023/08/18	0	0.00	6	102.92	103.00	-6	5,180	-0.12%
2023/08/17	1	101.50	0	0.00	103.00	1	5,219	0.02%
2023/08/14	2	100.25	0	0.00	101.00	2	5,294	0.04%
2023/08/10	1	104.00	1	105.00	104.50	0	5,294	0.00%
2023/08/09	1	107.50	0	0.00	107.00	1	5,297	0.02%
2023/08/08	1	105.50	1	106.00	106.00	0	5,285	0.00%
2023/08/07	1	106.50	1	107.50	107.50	0	5,304	0.00%
2023/08/02	1	110.00	1	109.50	108.50	0	5,317	0.00%
2023/08/01	0	0.00	1	110.00	107.00	-1	5,279	-0.02%
2023/07/31	1	104.00	0	0.00	103.50	1	5,192	0.02%
2023/07/27	6	106.83	1	107.00	106.50	5	5,160	0.10%
2023/07/26	1	110.00	0	0.00	109.00	1	5,209	0.02%
2023/07/24	14	111.57	0	0.00	110.50	14	5,305	0.26%
2023/07/21	3	109.00	1	109.50	110.00	2	5,361	0.04%
2023/07/20	15	113.50	3	113.00	112.50	12	5,399	0.22%
2023/07/19	3	115.67	2	114.75	113.50	1	5,363	0.02%
2023/07/18	4	117.88	26	119.25	120.50	-22	5,106	-0.43%
2023/07/17	0	0.00	2	113.50	113.50	-2	4,771	-0.04%
2023/07/14	2	113.00	1	112.50	111.50	1	4,833	0.02%
2023/07/13	2	108.75	4	110.63	110.00	-2	4,768	-0.04%
2023/07/12	2	112.75	1	113.50	113.50	1	4,617	0.02%
2023/07/10	0	0.00	1	115.50	115.50	-1	4,496	-0.02%
2023/07/04	1	116.00	1	116.50	117.00	0	4,497	0.00%
2023/07/03	2	116.50	0	0.00	117.00	2	4,518	0.04%
2023/06/30	0	0.00	0.2	115.00	116.50	-0.2	4,545	0.00%
2023/06/29	0.2	114.00	1	114.50	115.00	-0.8	4,603	-0.02%
2023/06/28	2	112.25	0	0.00	112.00	2	4,609	0.04%
2023/06/27	0	0.00	1	114.50	113.50	-1	4,635	-0.02%
2023/06/21	0	0.00	10	115.50	115.50	-10	4,835	-0.21%
2023/06/16	0	0.00	9	115.33	115.00	-9	5,101	-0.18%
2023/06/15	2	117.00	1	118.00	116.50	1	5,109	0.02%
2023/06/14	10	116.25	10	116.50	117.00	0	5,097	0.00%
2023/06/13	0	0.00	1	115.50	115.00	-1	5,123	-0.02%
2023/06/12	1	113.50	0	0.00	113.50	1	5,181	0.02%
2023/06/09	2	111.50	0	0.00	112.00	2	5,216	0.04%
2023/06/08	1	112.50	0	0.00	111.50	1	5,251	0.02%
2023/06/06	1	118.00	1	118.00	117.50	0	5,269	0.00%
2023/06/05	0	0.00	2	119.25	119.00	-2	5,305	-0.04%
2023/06/02	1.1	118.00	1	119.00	118.00	0.1	5,298	0.00%
2023/06/01	4	116.38	1	116.00	116.50	3	5,261	0.06%
2023/05/30	4	115.75	0	0.00	115.50	4	5,456	0.07%
2023/05/29	3	116.50	8	117.75	116.00	-5	5,453	-0.09%
2023/05/26	3	114.00	9	115.39	115.50	-6	5,331	-0.11%
2023/05/25	3	116.00	1	113.50	112.00	2	5,240	0.04%
2023/05/23	0	0.00	2	112.50	112.50	-2	5,155	-0.04%
2023/05/22	0	0.00	6	110.33	111.00	-6	5,175	-0.12%
2023/05/19	2	111.50	0	0.00	110.50	2	5,241	0.04%
2023/05/18	0	0.00	1	111.50	112.00	-1	5,344	-0.02%
2023/05/17	1	109.50	2	109.50	109.50	-1	5,421	-0.02%
2023/05/16	0	0.00	1	108.50	108.00	-1	5,506	-0.02%
2023/05/15	1	106.50	0	0.00	106.50	1	5,544	0.02%
2023/05/12	1	109.50	1	109.50	109.00	0	5,573	0.00%
2023/05/11	0	0.00	5	110.00	109.50	-5	5,615	-0.09%
2023/05/08	1	111.00	1	111.50	111.00	0	5,818	0.00%
2023/05/04	1	106.00	6	107.50	108.00	-5	5,960	-0.08%
2023/05/02	5	107.80	1	109.50	106.50	4	6,160	0.06%
2023/04/28	5	111.00	8	110.75	110.50	-3	6,142	-0.05%
2023/04/27	33	108.00	33	107.24	107.50	0	6,023	0.00%
2023/04/25	2	104.00	0	0.00	104.50	2	6,022	0.03%
2023/04/24	1	108.50	1	108.50	108.50	0	5,935	0.00%
2023/04/21	1	108.00	0	0.00	107.50	1	5,962	0.02%
2023/04/20	4	108.00	0	0.00	107.50	4	5,966	0.07%
2023/04/19	1	108.50	4	108.50	108.50	-3	6,045	-0.05%
2023/04/12	0	0.00	4	115.00	115.00	-4	6,195	-0.06%
2023/04/07	2	114.00	0	0.00	114.00	2	6,313	0.03%
2023/03/24	13	118.12	1	117.50	117.00	12	7,644	0.16%
2023/03/23	1	117.50	1	117.50	119.00	0	7,473	0.00%
2023/03/22	1	118.00	0	0.00	117.50	1	7,466	0.01%
2023/03/21	0	0.00	1	117.50	117.00	-1	7,428	-0.01%
2023/03/20	0	0.00	1	116.50	116.00	-1	7,431	-0.01%
2023/03/17	0	0.00	1	115.50	116.00	-1	7,633	-0.01%
2023/03/16	1	116.00	1	115.50	113.50	0	7,892	0.00%
2023/03/15	2	115.25	1	114.00	115.00	1	8,401	0.01%
2023/03/14	0	0.00	1	112.50	113.50	-1	8,566	-0.01%
2023/03/10	1	115.50	2	114.25	113.00	-1	9,091	-0.01%
2023/03/09	1	116.00	0	0.00	115.50	1	9,511	0.01%
2023/03/08	1	115.50	0	0.00	116.50	1	9,555	0.01%
2023/03/07	1	115.50	0	0.00	115.50	1	9,625	0.01%
2023/03/06	5	117.90	0	0.00	118.00	5	9,665	0.05%
2023/03/03	1	115.50	5	116.30	116.50	-4	9,774	-0.04%
2023/03/02	0	0.00	4	112.50	113.00	-4	9,703	-0.04%
2023/02/24	1	110.00	0	0.00	108.50	1	9,782	0.01%
2023/02/23	4	110.13	0	0.00	110.50	4	9,857	0.04%
2023/02/22	1	109.00	0	0.00	108.50	1	10,099	0.01%
2023/02/21	0	0.00	4	110.00	111.00	-4	10,281	-0.04%
2023/02/20	0	0.00	1	109.00	109.00	-1	10,426	-0.01%
2023/02/17	0	0.00	1	110.00	110.00	-1	10,640	-0.01%
2023/02/16	2	111.00	2	111.75	111.50	0	10,961	0.00%
2023/02/15	10	109.75	7	110.07	111.50	3	11,501	0.03%
2023/02/14	2	107.50	4	109.00	109.00	-2	11,654	-0.02%
2023/02/13	9	105.17	6	105.42	105.00	3	12,340	0.02%
2023/02/09	0	0.00	1	109.50	109.00	-1	12,945	-0.01%
2023/02/08	1	110.50	0	0.00	110.00	1	13,163	0.01%
2023/02/07	7	109.71	0	0.00	109.50	7	13,350	0.05%
2023/02/06	2	108.25	8	108.44	108.50	-6	13,602	-0.04%
2023/02/03	4	116.50	2	116.50	115.00	2	13,644	0.01%
2023/02/02	1	118.00	1	118.50	119.00	0	13,761	0.00%
2023/02/01	4	117.00	0	0.00	117.00	4	13,847	0.03%
2023/01/30	5	110.00	3	111.67	111.50	2	14,327	0.01%
2023/01/17	1	107.50	0	0.00	108.00	1	14,615	0.01%
2023/01/16	0	0.00	2	108.25	108.50	-2	15,173	-0.01%
2023/01/13	2	106.50	1	109.00	105.50	1	15,301	0.01%
2023/01/09	2	107.50	0	0.00	107.50	2	16,589	0.01%
2023/01/06	0	0.00	2	104.75	106.50	-2	16,673	-0.01%
2023/01/04	3	103.83	0	0.00	103.00	3	16,804	0.02%
2023/01/03	1	106.00	0	0.00	106.00	1	16,887	0.01%
2022/12/30	2	106.00	0	0.00	104.50	2	17,066	0.01%
2022/12/29	2	106.00	3	105.67	106.00	-1	17,146	-0.01%
2022/12/28	2	105.25	0	0.00	104.50	2	17,392	0.01%
2022/12/27	0	0.00	1	108.50	107.50	-1	17,562	-0.01%
2022/12/26	2	106.75	0	0.00	106.00	2	17,621	0.01%
2022/12/23	4	106.25	3	107.33	107.00	1	17,780	0.01%
2022/12/22	6	105.92	13	106.96	107.00	-7	17,871	-0.04%
2022/12/21	17	104.88	50	105.59	106.50	-33	17,832	-0.19%
2022/12/20	4	108.25	13	106.73	109.50	-9	17,695	-0.05%
2022/12/19	1	111.00	1	113.00	112.00	0	17,412	0.00%
2022/12/16	7	112.36	0	0.00	112.00	7	17,414	0.04%
2022/12/15	9	117.22	0	0.00	118.00	9	17,256	0.05%
2022/12/14	10	117.00	10	117.00	116.50	0	17,352	0.00%
2022/12/13	3	117.50	1	114.50	115.00	2	17,372	0.01%
2022/12/12	3	117.00	1	116.50	117.00	2	17,320	0.01%
2022/12/09	17	119.44	12	116.63	117.50	5	17,309	0.03%
2022/12/08	2	119.25	12	119.63	120.00	-10	17,160	-0.06%
2022/12/07	20	122.70	14	125.46	121.50	6	17,051	0.04%
2022/12/06	15	134.53	0	0.00	134.50	15	16,598	0.09%
2022/12/05	1	137.00	6.5	138.85	138.50	-5.5	16,437	-0.03%
2022/12/02	1	131.00	1	133.00	133.00	0	16,119	0.00%
2022/12/01	2	129.75	28	129.45	130.50	-26	16,148	-0.16%
2022/11/30	2.5	121.70	2	122.00	122.50	0.5	15,750	0.00%
2022/11/28	0	0.00	0.2	122.00	122.00	-0.2	15,889	0.00%
2022/11/25	10	120.00	20	121.75	120.50	-10	16,141	-0.06%
2022/11/24	0	0.00	1.2	118.00	120.00	-1.2	15,990	-0.01%
2022/11/22	8	116.38	6	118.00	118.00	2	15,953	0.01%
2022/11/21	3	118.00	0	0.00	117.00	3	15,944	0.02%
2022/11/18	9	118.61	9	117.33	116.00	0	15,912	0.00%
2022/11/17	21	119.79	0	0.00	120.00	21	15,766	0.13%
2022/11/16	8	121.25	6	121.92	121.50	2	15,764	0.01%
2022/11/15	8	119.25	23	120.98	121.50	-15	15,744	-0.10%
2022/11/14	23	119.83	5	119.60	119.00	18	15,626	0.12%
2022/11/11	18	122.22	29	122.28	119.50	-11	15,359	-0.07%
2022/11/10	6	112.33	2	111.50	113.00	4	14,764	0.03%
2022/11/09	13	112.65	22	111.39	113.50	-9	14,573	-0.06%
2022/11/08	12	107.42	12	107.92	106.50	0	14,070	0.00%
2022/11/07	3	103.50	3	102.17	104.00	0	13,845	0.00%
2022/11/04	6	104.33	1	104.50	105.00	5	13,717	0.04%
2022/11/03	5	106.20	7	106.50	106.50	-2	13,615	-0.01%
2022/11/02	13	107.73	14	107.36	107.50	-1	13,553	-0.01%
2022/11/01	18	105.56	13	106.23	105.00	5	13,357	0.04%
2022/10/31	18	104.11	4	105.00	104.50	14	13,314	0.11%
2022/10/28	1	105.00	6	104.33	103.50	-5	13,372	-0.04%
2022/10/27	1	104.00	13	104.19	104.00	-12	13,498	-0.09%
2022/10/26	20	102.13	1	100.50	101.50	19	13,425	0.14%
2022/10/25	2	103.75	16	104.44	104.50	-14	13,090	-0.11%
2022/10/24	42	105.62	57	105.98	102.50	-15	12,999	-0.12%
2022/10/21	6	100.08	4	102.13	100.00	2	12,968	0.02%
2022/10/20	9	99.02	1	101.00	100.50	8	13,114	0.06%
2022/10/19	32	103.98	2	105.00	102.00	30	13,204	0.23%
2022/10/18	32	103.89	22	102.77	102.50	10	13,000	0.08%
2022/10/17	13	97.02	13	99.82	103.50	0	12,646	0.00%
2022/10/14	1	97.70	22	97.30	99.50	-21	12,567	-0.17%
2022/10/13	8	92.50	2	90.50	90.50	6	12,680	0.05%
2022/10/12	0	0.00	4	95.48	95.30	-4	12,686	-0.03%
2022/10/11	6	93.85	3	92.83	92.50	3	12,786	0.02%
2022/10/07	32	100.59	15	102.00	100.50	17	12,896	0.13%
2022/10/06	2	100.05	72	99.77	100.50	-70	12,854	-0.54%
2022/10/05	80	98.50	8	98.28	99.00	72	12,920	0.56%
2022/10/04	11	98.45	11	97.70	99.90	0	12,821	0.00%
2022/10/03	1	93.30	0	0.00	94.40	1	12,678	0.01%
2022/09/30	5	89.28	13	92.18	93.00	-8	12,805	-0.06%
2022/09/29	9	91.56	7	91.83	90.30	2	12,880	0.02%
2022/09/28	11	95.44	15	93.05	92.00	-4	12,806	-0.03%
2022/09/27	13	96.29	0	0.00	96.70	13	12,851	0.10%
2022/09/26	1	92.40	0	0.00	92.60	1	12,840	0.01%
2022/09/23	1	98.80	4	99.13	98.00	-3	12,910	-0.02%
2022/09/22	3	100.50	0	0.00	100.00	3	12,866	0.02%
2022/09/21	0	0.00	16	103.00	103.00	-16	12,833	-0.12%
2022/09/20	2	105.00	1	105.00	105.00	1	12,853	0.01%
2022/09/19	11	105.68	11	106.00	105.50	0	12,941	0.00%
2022/09/16	3	106.17	3	106.17	105.50	0	13,033	0.00%
2022/09/14	3	108.17	0	0.00	109.50	3	13,373	0.02%
2022/09/13	10	112.00	0	0.00	111.50	10	13,424	0.07%
2022/09/12	0	0.00	10	114.50	114.00	-10	13,462	-0.07%
2022/09/08	0	0.00	1	110.00	111.50	-1	13,670	-0.01%
2022/09/07	3	108.50	3	108.33	108.50	0	13,949	0.00%
2022/09/05	1	113.50	0	0.00	111.50	1	14,128	0.01%
2022/09/02	0	0.00	1	113.00	111.50	-1	14,070	-0.01%
2022/09/01	22.2	114.98	3	112.00	111.50	19.2	13,951	0.14%
2022/08/30	1	121.50	1	122.50	122.50	0	13,797	0.00%
2022/08/29	3	121.67	2	120.75	121.50	1	13,856	0.01%
2022/08/26	12	127.71	2	127.50	127.00	10	13,872	0.07%
2022/08/25	10	128.00	10	129.00	129.00	0	13,911	0.00%
2022/08/24	3	127.17	1	126.00	125.50	2	14,102	0.01%
2022/08/23	3	134.00	1	131.00	128.50	2	14,148	0.01%
2022/08/22	3	137.83	32	138.91	136.50	-29	14,263	-0.20%
2022/08/19	32	136.88	13	137.04	137.00	19	14,409	0.13%
2022/08/18	6	131.08	7	132.71	134.00	-1	14,598	-0.01%
2022/08/17	10	133.00	1	133.00	133.00	9	14,786	0.06%
2022/08/16	0	0.00	1	135.00	134.00	-1	14,910	-0.01%
2022/08/15	14	134.29	18	136.22	135.50	-4	14,923	-0.03%
2022/08/11	2	128.00	1	128.00	128.00	1	14,565	0.01%
2022/08/10	2	127.00	1	125.50	125.50	1	14,606	0.01%
2022/08/09	1	128.50	1	131.00	129.50	0	14,629	0.00%
2022/08/08	0	0.00	5	124.00	129.00	-5	14,652	-0.03%
2022/08/05	0	0.00	1	124.50	126.50	-1	14,664	-0.01%
2022/08/04	32	121.61	35	121.47	121.00	-3	14,570	-0.02%
2022/08/03	32	124.53	30	124.88	124.00	2	14,372	0.01%
2022/08/02	7	130.07	5	130.80	130.00	2	14,162	0.01%
2022/08/01	9	133.50	2	135.00	134.00	7	14,122	0.05%
2022/07/29	7	137.07	4	134.88	136.00	3	14,179	0.02%
2022/07/28	28	136.70	16	132.69	130.50	12	14,090	0.09%
2022/07/27	0	0.00	1	145.00	149.00	-1	13,770	-0.01%
2022/07/26	14	145.68	3	142.50	141.50	11	13,583	0.08%
2022/07/22	1	144.50	0	0.00	145.00	1	13,846	0.01%
2022/07/21	15	145.00	20	145.00	145.00	-5	14,210	-0.04%
2022/07/20	2	138.50	3	139.33	138.50	-1	14,200	-0.01%
2022/07/19	1	135.00	0	0.00	134.50	1	14,036	0.01%
2022/07/18	1	138.50	1	136.00	137.00	0	14,026	0.00%
2022/07/15	3	132.33	0	0.00	133.50	3	13,869	0.02%
2022/07/14	1	130.00	4	131.63	133.50	-3	13,727	-0.02%
2022/07/13	2	130.00	1	132.00	128.50	1	13,674	0.01%
2022/07/12	4	126.88	0	0.00	126.00	4	13,583	0.03%
2022/07/04	2	132.00	3	131.67	130.50	-1	13,325	-0.01%
2022/07/01	8	131.50	8	133.56	130.00	0	13,481	0.00%
2022/06/30	12	142.17	12	140.67	142.50	0	13,388	0.00%
2022/06/29	6	143.00	6	142.33	143.00	0	13,495	0.00%
2022/06/28	1	143.50	1	143.50	144.00	0	13,495	0.00%
2022/06/27	1	153.50	0	0.00	151.00	1	13,503	0.01%
2022/06/24	5	141.30	5	143.30	142.50	0	13,538	0.00%
2022/06/23	1	145.00	3	142.67	138.50	-2	13,436	-0.01%
2022/06/22	5	146.30	3	149.00	145.00	2	13,301	0.02%
2022/06/21	2	147.50	1	144.50	153.00	1	13,194	0.01%
2022/06/17	1	147.50	6	144.50	148.00	-5	13,111	-0.04%
2022/06/16	15	147.47	10	148.45	143.00	5	13,017	0.04%
2022/06/15	2	155.50	0	0.00	148.00	2	12,813	0.02%
2022/06/13	1	161.50	0	0.00	161.00	1	12,835	0.01%
2022/06/09	3	170.00	0	0.00	167.50	3	12,990	0.02%
2022/06/08	1	167.50	1	168.50	168.50	0	12,915	0.00%
2022/06/07	1	169.00	2	167.50	166.50	-1	12,937	-0.01%
2022/06/06	1	170.00	1	170.00	170.00	0	13,001	0.00%
2022/06/02	1	166.00	1	167.50	167.50	0	13,095	0.00%
2022/06/01	6	166.08	4	166.88	166.00	2	13,153	0.02%
2022/05/31	4	172.38	8	173.06	175.00	-4	13,006	-0.03%
2022/05/30	9	171.83	4	169.63	172.50	5	12,960	0.04%
2022/05/27	7	161.86	10	161.55	160.50	-3	12,843	-0.02%
2022/05/26	10	159.60	6	154.00	156.50	4	13,010	0.03%
2022/05/25	6	159.92	6	162.00	164.50	0	13,056	0.00%
2022/05/24	5	163.20	2	161.00	160.50	3	12,946	0.02%
2022/05/18	10	177.25	11	175.32	175.00	-1	12,902	-0.01%
2022/05/16	3	173.33	3	169.33	169.50	0	12,833	0.00%
2022/05/12	1	165.50	1	167.50	164.00	0	12,656	0.00%
2022/05/10	3	167.67	3	168.67	172.00	0	12,687	0.00%
2022/05/09	1	171.00	1	172.50	166.50	0	12,792	0.00%
2022/05/05	1	185.00	1	183.50	181.00	0	12,688	0.00%
2022/05/03	1	171.50	0	0.00	175.00	1	12,356	0.01%
2022/04/29	2	166.00	7	170.79	171.50	-5	12,334	-0.04%
2022/04/28	10	161.85	9	161.00	160.50	1	12,098	0.01%
2022/04/27	5	163.90	7	168.07	167.50	-2	11,828	-0.02%
2022/04/26	4	182.50	0	0.00	168.50	4	11,380	0.04%
2022/04/25	1	178.50	0	0.00	178.00	1	11,284	0.01%
2022/04/22	6	187.58	3	189.50	184.00	3	11,231	0.03%
2022/04/21	2	194.50	1	196.00	197.00	1	11,195	0.01%
2022/04/20	3	194.00	2	193.25	192.50	1	11,212	0.01%
2022/04/19	1	188.50	2	190.25	188.50	-1	11,181	-0.01%
2022/04/18	0	0.00	2	182.50	184.00	-2	11,184	-0.02%
2022/04/15	0.1	182.00	0	0.00	181.00	0.1	11,315	0.00%
2022/04/14	4	188.63	2	188.00	189.50	2	11,392	0.02%
2022/04/13	0	0.00	1	187.00	187.00	-1	11,354	-0.01%
2022/04/12	0	0.00	2	186.75	185.50	-2	11,335	-0.02%
2022/04/11	7	182.43	5	181.60	182.50	2	11,225	0.02%
2022/04/08	1	193.00	0	0.00	192.00	1	11,119	0.01%
2022/04/07	15	199.83	12	195.75	192.50	3	11,093	0.03%
2022/04/06	7	201.43	7	202.50	205.00	0	10,782	0.00%
2022/03/31	0	0.00	1	193.00	194.50	-1	10,713	-0.01%
2022/03/30	1	197.00	2	198.50	198.00	-1	10,682	-0.01%
2022/03/29	2	193.25	1	193.50	193.50	1	10,621	0.01%
2022/03/25	0	0.00	1	203.00	203.00	-1	10,409	-0.01%
2022/03/24	1	200.00	2	202.25	202.00	-1	10,308	-0.01%
2022/03/22	3	191.17	3	193.33	193.50	0	10,185	0.00%
2022/03/21	3	189.50	3	193.50	192.00	0	10,192	0.00%
2022/03/17	1	185.00	2	183.25	186.50	-1	10,020	-0.01%
2022/03/16	1	173.50	1	170.50	172.50	0	9,818	0.00%
2022/03/15	0	0.00	0	177.50	172.00	0	9,746	0.00%
2022/03/11	2	190.00	1	192.00	193.00	1	9,703	0.01%
2022/03/10	1	195.00	1	197.00	197.00	0	9,742	0.00%
2022/03/09	17	187.00	16	186.06	186.00	1	9,942	0.01%
2022/03/08	1	185.50	1	188.50	185.50	0	10,028	0.00%
2022/03/07	1	198.00	3.1	202.06	197.00	-2.1	9,976	-0.02%
2022/03/04	2	219.00	0	0.00	217.50	2	10,116	0.02%
2022/03/03	1	219.00	1	218.50	217.00	0	10,209	0.00%
2022/03/02	1	218.00	1	222.36	222.50	0	10,300	0.00%
2022/03/01	11	230.82	8	235.06	224.50	3	10,268	0.03%
2022/02/25	1	223.50	5	224.00	227.00	-4	9,965	-0.04%
2022/02/24	1	213.08	0	0.00	212.00	1	9,643	0.01%
2022/02/22	6	211.66	6	208.42	210.00	0	9,546	0.00%
2022/02/21	1	215.00	0	0.00	216.50	1	9,569	0.01%
2022/02/18	1	219.50	1	217.50	218.00	0	9,639	0.00%
2022/02/17	5	217.00	0	0.00	214.50	5	9,695	0.05%
2022/02/16	13	221.12	13	220.19	217.50	0	9,885	0.00%
2022/02/15	2	217.50	1	221.00	215.50	1	9,957	0.01%
2022/02/11	0	221.50	0	0.00	221.50	0	10,208	0.00%
2022/02/10	1	220.00	1	220.00	221.00	0	10,273	0.00%
2022/02/09	0	0.00	1	220.00	224.50	-1	10,328	-0.01%
2022/02/08	8	206.00	8	209.63	210.00	0	10,357	0.00%
2022/02/07	6	202.00	7	203.57	202.50	-1	10,415	-0.01%
2022/01/25	7	202.93	6	199.50	198.00	1	11,165	0.01%
2022/01/21	1	201.00	0.1	202.50	200.50	0.9	12,083	0.01%
2022/01/20	3	210.00	2	213.50	213.00	1	12,331	0.01%
2022/01/19	0	0.00	1	213.50	213.00	-1	13,147	-0.01%
2022/01/18	0	0.00	2	217.25	217.50	-2	13,603	-0.01%
2022/01/17	2	205.25	3	202.50	208.50	-1	13,734	-0.01%
2022/01/14	0	0.00	0.1	195.00	201.00	-0.1	14,096	0.00%
2022/01/13	2	201.25	2	198.50	200.50	0	14,596	0.00%
2022/01/12	2.1	200.59	1	202.50	201.00	1.1	15,503	0.01%
2022/01/10	2	202.25	1	205.00	206.50	1	16,040	0.01%
2022/01/07	1	213.09	1	224.00	212.50	0	16,284	0.00%
2022/01/06	0	0.00	0.1	225.71	228.00	-0.1	16,485	0.00%
2022/01/05	4.1	231.82	1	229.50	230.00	3.1	16,749	0.02%
2022/01/03	1	235.00	2	239.25	236.00	-1	17,532	-0.01%
2021/12/30	5	234.90	2	242.25	233.00	3	17,819	0.02%
2021/12/29	1.1	236.96	0	0.00	236.50	1.1	17,930	0.01%
2021/12/28	2	237.50	3.1	239.15	239.50	-1.1	18,294	-0.01%
2021/12/27	6	241.75	2.1	249.69	237.00	3.9	18,566	0.02%
2021/12/24	1	240.50	1	240.00	238.50	0	18,515	0.00%
2021/12/23	1	236.03	2	236.00	237.50	-1	18,745	-0.01%
2021/12/22	0	231.00	0	0.00	232.00	0	18,920	0.00%
2021/12/20	0	0.00	1	233.00	226.50	-1	19,327	-0.01%
2021/12/17	1.1	229.71	2	230.75	231.00	-1	19,509	0.00%
2021/12/16	0	0.00	1	232.50	233.50	-1	19,787	-0.01%
2021/12/15	0	0.00	1	228.00	227.00	-1	19,869	-0.01%
2021/12/14	4	222.00	2	221.00	220.00	2	19,971	0.01%
2021/12/13	0	0.00	1	230.50	230.50	-1	20,096	0.00%
2021/12/10	2	227.50	1	226.50	225.50	1	20,165	0.00%
2021/12/09	2	231.25	0	0.00	229.50	2	20,198	0.01%
2021/12/08	0	0.00	4	235.63	237.00	-4	20,324	-0.02%
2021/12/07	7.1	232.36	3	238.83	228.00	4.1	20,560	0.02%
2021/12/06	2	234.76	0	0.00	237.00	2	20,856	0.01%
2021/12/03	2	242.50	4.2	241.75	241.00	-2.2	21,325	-0.01%
2021/12/02	1	227.00	1	231.50	230.00	0	21,728	0.00%
2021/12/01	7.1	231.28	1	229.50	228.00	6.1	22,102	0.03%
2021/11/30	7.2	238.79	4	241.25	240.50	3.2	22,466	0.01%
2021/11/29	5	229.80	5	226.30	234.00	0	22,504	0.00%
2021/11/26	3	230.68	4	237.13	231.00	-1	22,542	0.00%
2021/11/25	5	240.00	3	239.83	239.00	2	22,725	0.01%
2021/11/24	3	238.17	2	240.00	234.50	1	22,834	0.00%
2021/11/18	1	236.00	0	0.00	236.50	1	24,138	0.00%
2021/11/17	10	236.05	12	236.38	243.00	-2	24,245	-0.01%
2021/11/16	5	237.90	1	234.50	236.00	4	24,279	0.02%
2021/11/15	7	247.29	2	256.00	243.00	5	24,276	0.02%
2021/11/12	2	251.50	5	252.20	251.00	-3	24,240	-0.01%
2021/11/11	3	245.00	0	0.00	243.50	3	24,079	0.01%
2021/11/10	3	246.00	6	244.42	250.00	-3	23,974	-0.01%
2021/11/09	0	0.00	4	247.13	243.50	-4	23,930	-0.02%
2021/11/08	0.1	243.00	1	243.50	242.50	-0.9	23,982	0.00%
2021/11/05	3	241.50	5	246.60	249.50	-2	23,957	-0.01%
2021/11/04	1	241.00	3	244.17	242.00	-2	23,880	-0.01%
2021/11/03	4	234.38	4	237.63	241.50	0	23,773	0.00%
2021/11/02	6	238.33	4	240.13	233.00	2	23,548	0.01%
2021/11/01	17	246.26	6	245.33	239.50	11	23,279	0.05%
2021/10/29	16	246.00	12	245.50	244.00	4	22,958	0.02%
2021/10/28	16	245.72	6	246.67	246.50	10	22,556	0.04%
2021/10/27	32	250.00	54	252.42	249.50	-22	22,275	-0.10%
2021/10/26	11	242.73	7	241.71	236.00	4	21,599	0.02%
2021/10/25	1	239.00	4	244.13	245.00	-3	21,430	-0.01%
2021/10/22	9	236.94	10	238.05	236.50	-1	21,501	0.00%
2021/10/21	22	241.20	14	234.32	233.00	8	21,414	0.04%
2021/10/20	28	242.07	29	243.41	248.00	-1	20,975	0.00%
2021/10/19	5	232.30	12.3	233.25	237.50	-7.3	20,214	-0.04%
2021/10/18	2	215.00	6	214.50	216.00	-4	20,181	-0.02%
2021/10/15	6	208.42	8.4	210.63	210.00	-2.4	20,158	-0.01%
2021/10/14	8	206.00	6	198.83	200.00	2	19,953	0.01%
2021/10/13	4.1	205.64	5	209.30	203.00	-0.9	19,745	0.00%
2021/10/12	14.1	217.66	6	218.42	219.00	8.1	19,609	0.04%
2021/10/08	19	215.45	30	216.40	221.00	-11	19,698	-0.06%
2021/10/07	1	210.50	3	210.33	211.00	-2	19,487	-0.01%
2021/10/06	6	198.42	5	196.30	192.00	1	19,542	0.01%
2021/10/05	14	195.14	14	195.29	201.50	0	19,785	0.00%
2021/10/04	9	195.67	9	197.61	191.00	0	19,784	0.00%
2021/10/01	0	0.00	1	202.00	200.50	-1	20,020	0.00%
2021/09/30	1	201.00	4	200.00	202.00	-3	20,296	-0.01%
2021/09/29	31.4	198.98	49	198.15	193.00	-17.7	20,608	-0.09%
2021/09/28	40	203.18	37	204.61	207.00	3	20,728	0.01%
2021/09/27	29.2	210.63	5	205.90	206.50	24.2	20,624	0.12%
2021/09/24	2	217.50	2	220.00	217.00	0	20,506	0.00%
2021/09/23	5	215.10	6	214.17	215.00	-1	20,337	0.00%
2021/09/22	3	204.83	2	205.50	204.00	1	20,080	0.00%
2021/09/17	0	0.00	7.2	211.93	212.00	-7.2	20,105	-0.04%
2021/09/16	8	205.13	1	209.50	205.00	7	20,087	0.03%
2021/09/15	1	203.50	2	198.25	204.00	-1	20,140	0.00%
2021/09/14	3	207.00	3	204.83	202.50	0	20,576	0.00%
2021/09/10	5.2	205.52	7	207.29	209.50	-1.8	21,183	-0.01%
2021/09/09	24	200.98	22	201.25	204.00	2	21,152	0.01%
2021/09/08	7.5	205.24	2	206.75	200.50	5.5	20,915	0.03%
2021/09/07	13.4	220.62	10.1	218.03	222.50	3.4	20,466	0.02%
2021/09/06	13.2	220.71	11.5	221.95	229.00	1.7	19,797	0.01%
2021/09/03	5.3	212.85	9	209.61	219.00	-3.7	19,314	-0.02%
2021/09/02	6	202.92	17	202.32	202.50	-11	18,905	-0.06%
2021/09/01	11.2	197.00	0	0.00	198.00	11.2	18,890	0.06%
2021/08/31	9	198.06	9	199.94	200.50	0	19,285	0.00%
2021/08/30	10	203.55	8.1	204.18	205.00	2	19,724	0.01%
2021/08/27	19.1	203.21	21.7	202.95	202.00	-2.7	19,769	-0.01%
2021/08/26	13.2	190.01	12	193.25	196.00	1.2	19,606	0.01%
2021/08/25	7.2	194.03	23	192.39	195.50	-15.9	19,482	-0.08%
2021/08/24	21.4	184.46	9	184.06	185.00	12.4	19,144	0.06%
2021/08/23	1	175.50	14	177.68	184.50	-13	18,981	-0.07%
2021/08/20	20	169.50	31	170.15	168.00	-11	18,870	-0.06%
2021/08/19	3.3	164.10	4	163.75	159.00	-0.7	18,780	0.00%
2021/08/18	4	169.50	7	171.07	172.50	-3	18,751	-0.02%
2021/08/17	2	170.75	2	166.00	165.50	0	18,722	0.00%
2021/08/16	4.1	172.66	5	172.70	172.50	-0.9	18,727	0.00%
2021/08/13	7.3	175.86	3	173.83	174.50	4.3	18,812	0.02%
2021/08/12	24	178.15	38	179.17	180.00	-14	18,829	-0.07%
2021/08/11	22.1	174.44	4	172.88	170.50	18.1	18,676	0.10%
2021/08/10	44	177.51	53	178.28	181.00	-9	18,783	-0.05%
2021/08/09	3.1	177.39	4	176.75	176.00	-0.9	18,841	0.00%
2021/08/06	2	181.75	1	181.50	181.50	1	18,864	0.01%
2021/08/05	3.2	185.78	4	186.35	186.50	-0.8	18,898	0.00%
2021/08/04	15	187.83	11	191.95	182.00	4	18,944	0.02%
2021/08/03	16	188.31	1	191.50	190.00	15	18,935	0.08%
2021/08/02	10	182.50	21	186.60	188.00	-11	18,806	-0.06%
2021/07/30	14	189.54	4	186.00	184.00	10	18,849	0.05%
2021/07/29	68	191.86	77	193.79	194.00	-9	18,762	-0.05%
2021/07/28	8	172.19	8	174.50	179.50	0	18,481	0.00%
2021/07/27	17	185.68	7	180.57	184.00	10	18,249	0.05%
2021/07/26	2	195.00	3	196.50	197.00	-1	18,009	-0.01%
2021/07/23	25	200.20	1	208.00	199.50	24	17,961	0.13%
2021/07/22	15	197.30	35	201.41	209.50	-20	18,108	-0.11%
2021/07/21	13	188.08	25	195.62	190.50	-12	17,898	-0.07%
2021/07/20	19	189.53	18.1	193.65	186.00	0.9	17,766	0.00%
2021/07/19	15	190.23	3	191.17	186.50	12	17,608	0.07%
2021/07/16	19	190.13	5	190.90	193.00	14	17,533	0.08%
2021/07/15	6.1	190.61	33	190.45	195.50	-26.9	17,337	-0.15%
2021/07/14	28	183.61	30	186.62	181.00	-2	16,919	-0.01%
2021/07/13	21	180.88	8.2	181.24	176.50	12.8	16,770	0.08%
2021/07/12	24	182.90	10	184.95	188.50	14	16,627	0.08%
2021/07/09	20	172.38	18	175.00	176.00	2	16,335	0.01%
2021/07/08	6	169.42	48.1	170.09	174.00	-42.1	16,122	-0.26%
2021/07/07	20	161.28	9	162.39	159.00	11	15,711	0.07%
2021/07/06	37	154.07	32	156.13	159.00	5	15,290	0.03%
2021/07/05	16	141.53	39	143.24	150.00	-23	14,862	-0.15%
2021/07/02	1	135.00	5	134.70	136.50	-4	14,581	-0.03%
2021/07/01	2	130.25	1	131.00	130.00	1	14,533	0.01%
2021/06/30	2	131.25	0	0.00	135.00	2	14,662	0.01%
2021/06/29	1	131.50	5	132.10	131.00	-4	14,834	-0.03%
2021/06/28	6	132.75	1	132.50	131.50	5	15,167	0.03%
2021/06/25	15	138.50	18	141.50	136.50	-3	15,362	-0.02%
2021/06/24	41	140.41	14	141.25	136.50	27	15,430	0.17%
2021/06/23	26	137.08	6	136.83	137.00	20	15,546	0.13%
2021/06/22	45	133.76	74	134.24	137.50	-29	15,065	-0.19%
2021/06/21	17	127.03	23	129.83	125.00	-6	14,550	-0.04%
2021/06/18	16	126.16	13	126.96	124.50	3	14,173	0.02%
2021/06/17	4	122.38	20	121.58	122.00	-16	13,875	-0.12%
2021/06/16	1	117.00	1	116.00	115.50	0	13,705	0.00%
2021/06/15	3	118.50	5	119.30	118.50	-2	13,595	-0.01%
2021/06/11	6	119.67	0	0.00	118.00	6	13,544	0.04%
2021/06/10	1	121.50	2	122.50	121.50	-1	13,417	-0.01%
2021/06/09	7	122.00	7	122.93	121.50	0	13,330	0.00%
2021/06/08	55	125.27	16	127.59	122.00	39	13,062	0.30%
2021/06/07	40	120.05	48	123.47	126.00	-8	12,554	-0.06%
2021/06/04	14	115.79	3	118.17	116.00	11	11,828	0.09%
2021/06/03	5	113.10	22	115.66	118.50	-17	11,556	-0.15%
2021/06/02	5	108.90	1	109.50	108.50	4	11,197	0.04%
2021/06/01	3	109.83	3	111.33	109.50	0	11,169	0.00%
2021/05/31	13	108.88	15	109.93	109.50	-2	11,115	-0.02%
2021/05/28	1	105.00	3	105.67	104.50	-2	10,979	-0.02%
2021/05/27	3	102.67	2	101.75	103.00	1	10,978	0.01%
2021/05/26	21	104.69	8	105.88	104.50	13	10,998	0.12%
2021/05/25	15	100.98	34	102.59	104.50	-19	11,058	-0.17%
2021/05/24	12	93.78	12	94.92	96.00	0	11,321	0.00%
2021/05/21	6	93.00	16	92.83	94.40	-10	11,439	-0.09%
2021/05/20	4	89.68	0	0.00	88.20	4	11,606	0.03%
2021/05/19	8	93.75	8	94.55	94.00	0	11,700	0.00%
2021/05/18	10	93.97	9	94.68	94.20	1	11,978	0.01%
2021/05/17	17	91.58	16	92.41	90.20	1	12,115	0.01%
2021/05/14	7	90.69	8	91.74	89.20	-1	12,079	-0.01%
2021/05/13	5	86.92	2	87.80	86.10	3	12,285	0.02%
2021/05/12	9	86.57	10	85.92	87.40	-1	12,262	-0.01%
2021/05/10	1	97.60	0	0.00	96.20	1	12,243	0.01%
2021/05/07	0	0.00	1	102.00	100.50	-1	12,339	-0.01%
2021/05/06	0	0.00	1	96.60	95.50	-1	12,339	-0.01%
2021/05/05	1	97.80	0	0.00	95.00	1	12,391	0.01%
2021/05/04	3	97.13	1	98.20	97.60	2	12,417	0.02%
2021/05/03	1	101.00	3	102.68	102.00	-2	12,442	-0.02%
2021/04/29	4	107.25	0	0.00	105.50	4	12,594	0.03%
2021/04/28	10	109.40	6	111.58	109.00	4	12,756	0.03%
2021/04/27	5	106.20	1	107.00	107.50	4	12,631	0.03%
2021/04/26	4	110.75	2	113.00	111.00	2	12,451	0.02%
2021/04/23	2	112.00	3	110.17	113.00	-1	12,412	-0.01%
2021/04/22	2	111.00	5	113.00	108.50	-3	12,462	-0.02%
2021/04/21	3	112.00	1	112.50	111.00	2	12,475	0.02%
2021/04/20	1	113.00	3	114.17	114.00	-2	12,822	-0.02%
2021/04/19	18	116.63	18	118.36	113.00	0	13,083	0.00%
2021/04/16	30	116.65	35	116.99	116.50	-5	13,118	-0.04%
2021/04/15	2	107.75	4	108.25	110.50	-2	12,997	-0.02%
2021/04/14	4	104.88	1	104.00	104.50	3	13,102	0.02%
2021/04/13	0	0.00	2	111.50	107.50	-2	13,201	-0.02%
2021/04/12	10	114.00	0	0.00	112.00	10	13,332	0.08%
2021/04/09	4	113.63	5	115.80	112.00	-1	13,534	-0.01%
2021/04/08	11	114.82	3	112.00	112.00	8	13,409	0.06%
2021/04/07	10	112.50	10	115.00	115.00	0	13,361	0.00%
2021/04/06	2	110.50	30	112.33	116.00	-28	13,343	-0.21%
2021/04/01	35	110.00	6	109.83	109.50	29	13,182	0.22%
2021/03/31	1	112.50	31	110.31	112.00	-30	12,952	-0.23%
2021/03/30	29	106.84	16	105.63	105.50	13	12,575	0.10%
2021/03/29	17	101.15	3	100.67	100.50	14	12,244	0.11%
2021/03/26	2	98.25	24	98.19	102.50	-22	12,027	-0.18%
2021/03/25	2	95.00	2	94.20	93.30	0	11,722	0.00%
2021/03/24	1	93.60	3	93.77	93.30	-2	11,666	-0.02%
2021/03/23	2	92.95	4	92.90	90.70	-2	11,678	-0.02%
2021/03/22	0	0.00	1	91.10	91.50	-1	11,766	-0.01%
2021/03/19	4	90.25	4	92.20	90.60	0	11,844	0.00%
2021/03/18	3	93.70	0	0.00	93.40	3	11,924	0.03%
2021/03/17	0	0.00	2	93.60	92.70	-2	12,204	-0.02%
2021/03/15	1	95.80	3	95.87	93.70	-2	12,329	-0.02%
2021/03/12	2	95.50	1	96.00	95.00	1	12,394	0.01%
2021/03/11	6	94.60	1	96.00	94.90	5	12,461	0.04%
2021/03/10	0	0.00	2	94.10	94.90	-2	12,435	-0.02%
2021/03/09	3	90.37	5	89.80	89.60	-2	12,473	-0.02%
2021/03/05	1	89.90	1	92.80	91.10	0	13,043	0.00%
2021/03/04	0	0.00	1	91.60	92.00	-1	13,503	-0.01%
2021/03/03	0	0.00	2	91.65	92.00	-2	14,129	-0.01%
2021/02/26	12	96.44	1	99.00	96.10	11	15,742	0.07%
2021/02/25	15	99.48	1	98.90	99.50	14	16,067	0.09%
2021/02/24	7	97.84	8	99.84	96.50	-1	15,944	-0.01%
2021/02/23	19	97.79	16	95.41	95.30	3	15,577	0.02%
2021/02/22	4	94.48	7	96.23	98.50	-3	15,472	-0.02%
2021/02/19	3	92.10	6	92.05	93.00	-3	15,248	-0.02%
2021/02/18	2	88.70	10	90.90	91.30	-8	15,315	-0.05%
2021/02/17	4	84.15	11	85.82	88.30	-7	15,075	-0.05%
2021/02/05	1	80.70	1	81.20	80.30	0	14,865	0.00%
2021/02/04	1	78.50	5	79.30	82.00	-4	14,829	-0.03%
2021/02/03	1	78.20	5	77.32	79.10	-4	14,645	-0.03%
2021/02/02	1	74.80	0	0.00	75.50	1	14,931	0.01%
2021/02/01	5	74.56	2	77.10	74.30	3	14,977	0.02%
2021/01/29	7	79.99	2	82.20	78.10	5	15,047	0.03%
2021/01/28	6	82.13	6	82.95	81.60	0	15,432	0.00%
2021/01/27	8	86.03	4	87.08	85.50	4	16,075	0.02%
2021/01/26	5	87.60	2	89.05	87.10	3	16,288	0.02%
2021/01/25	11	88.02	8	88.64	87.90	3	16,816	0.02%
2021/01/22	5	91.82	13	91.65	91.50	-8	16,867	-0.05%
2021/01/21	4	89.18	5	90.28	89.30	-1	17,204	-0.01%
2021/01/20	5	89.02	7	89.63	87.20	-2	17,173	-0.01%
2021/01/19	0	0.00	1	88.20	87.70	-1	17,140	-0.01%
2021/01/18	1	86.50	1	87.80	88.10	0	17,175	0.00%
2021/01/15	7	88.84	9	87.90	88.30	-2	17,186	-0.01%
2021/01/14	5	87.82	2	89.30	87.70	3	17,319	0.02%
2021/01/13	19	91.03	18	90.43	89.10	1	17,321	0.01%
2021/01/12	20	89.92	15.1	90.08	90.00	4.9	17,027	0.03%
2021/01/11	3	87.93	9	87.88	88.70	-6	16,874	-0.04%
2021/01/08	8	86.64	6	87.78	86.20	2	16,876	0.01%
2021/01/07	0.1	87.00	12	87.36	88.20	-11.9	17,285	-0.07%
2021/01/06	14	86.39	6	86.73	85.00	8	17,545	0.05%
2021/01/05	20	85.47	13	86.00	85.80	7	17,390	0.04%
2021/01/04	6	84.37	16	83.84	85.00	-10	17,323	-0.06%
2020/12/31	2	81.30	2	80.40	80.90	0	17,264	0.00%
2020/12/30	4	80.05	0	0.00	80.50	4	17,305	0.02%
2020/12/29	1	80.60	4	82.55	80.40	-3	17,324	-0.02%
2020/12/28	9	80.77	3	80.90	80.50	6	17,313	0.03%
2020/12/25	1	81.20	1	81.40	81.40	0	17,307	0.00%
2020/12/24	4	81.68	2	81.80	82.50	2	17,381	0.01%
2020/12/23	6	81.48	5	81.32	82.00	1	17,506	0.01%
2020/12/22	3	82.03	11	81.09	80.00	-8	17,610	-0.05%
2020/12/21	4	82.78	2	82.00	82.20	2	17,662	0.01%
2020/12/18	2	83.50	3	84.30	84.40	-1	17,650	-0.01%
2020/12/17	2	84.45	0	0.00	84.00	2	17,731	0.01%
2020/12/16	3	84.63	3	85.33	84.70	0	17,683	0.00%
2020/12/15	3	84.17	2	86.25	84.00	1	17,650	0.01%
2020/12/14	0	0.00	1	86.20	86.30	-1	17,707	-0.01%
2020/12/11	5	85.88	3	84.97	83.60	2	17,937	0.01%
2020/12/10	2	84.50	0	0.00	84.20	2	18,101	0.01%
2020/12/09	5	85.76	4	86.30	85.70	1	18,131	0.01%
2020/12/08	2	86.65	1	86.30	86.70	1	18,114	0.01%
2020/12/07	1	86.00	1	87.00	85.50	0	18,060	0.00%
2020/12/03	2	85.45	2	86.75	87.10	0	17,902	0.00%
2020/12/02	1.8	86.71	2	86.90	86.80	-0.2	17,932	0.00%
2020/12/01	7	86.01	0	0.00	85.80	7	17,834	0.04%
2020/11/30	4	93.70	3	93.60	90.70	1	17,563	0.01%
2020/11/27	25	92.54	16	92.51	91.00	9	17,211	0.05%
2020/11/26	6	89.82	70	91.08	92.40	-64	16,793	-0.38%
2020/11/25	72	85.37	62	84.52	84.00	10	15,961	0.06%
2020/11/24	0	0.00	22	83.87	84.70	-22	15,358	-0.14%
2020/11/23	0	0.00	2	77.00	77.00	-2	15,027	-0.01%
2020/11/19	3	75.87	1	76.10	75.60	2	15,066	0.01%
2020/11/18	4	77.30	1	77.50	77.20	3	15,162	0.02%
2020/11/17	16	78.23	14	78.08	78.40	2	15,253	0.01%
2020/11/16	6	75.58	6	76.02	75.40	0	15,178	0.00%
2020/11/13	10	75.50	11	75.82	76.00	-1	15,309	-0.01%
2020/11/12	12	77.52	6	78.47	77.00	6	15,305	0.04%
2020/11/11	6	78.17	17	77.72	78.00	-11	15,513	-0.07%
2020/11/10	9	79.16	23	79.42	78.10	-14	16,185	-0.09%
2020/11/09	15	77.91	11	78.45	77.80	4	16,619	0.02%
2020/11/06	6	78.92	15	79.16	77.20	-9	17,036	-0.05%
2020/11/05	5	78.24	2	77.80	78.30	3	17,082	0.02%
2020/11/04	10	75.71	26	76.96	78.00	-16	16,720	-0.10%
2020/11/03	8	72.74	9	72.89	73.30	-1	16,115	-0.01%
2020/11/02	55	72.91	69	71.69	72.30	-14	15,984	-0.09%
2020/10/30	4	69.03	8	69.20	69.10	-4	15,737	-0.03%
2020/10/29	19	68.76	37	68.91	68.90	-18	15,809	-0.11%
2020/10/28	6	65.13	4	65.38	65.80	2	15,306	0.01%
2020/10/27	3	67.70	4	68.40	67.40	-1	15,332	-0.01%
2020/10/26	10	67.06	0	0.00	66.70	10	15,433	0.06%
2020/10/23	2	67.75	0	0.00	67.80	2	15,551	0.01%
2020/10/22	13	69.95	1	68.70	68.90	12	15,856	0.08%
2020/10/21	9	72.30	13	71.97	71.80	-4	15,640	-0.03%
2020/10/20	20	71.40	20	71.50	71.50	0	15,742	0.00%
2020/10/19	4	71.83	1	72.20	72.40	3	15,732	0.02%
2020/10/16	1	71.70	1	72.50	70.10	0	15,759	0.00%
2020/10/15	6	73.70	7	73.27	72.80	-1	15,850	-0.01%
2020/10/14	6	72.05	9	72.24	72.30	-3	15,363	-0.02%
2020/10/13	2	67.25	1	67.30	67.30	1	14,959	0.01%
2020/10/12	1	68.10	3	68.37	68.40	-2	14,992	-0.01%
2020/10/08	1	68.00	6	68.48	68.10	-5	15,011	-0.03%
2020/10/07	9	67.07	0	0.00	67.10	9	14,852	0.06%
2020/10/05	0	0.00	2	67.15	66.60	-2	14,962	-0.01%
2020/09/29	10	65.00	0	0.00	64.90	10	15,146	0.07%
2020/09/28	4	66.52	11	66.31	66.40	-7	15,193	-0.05%
2020/09/25	2	61.90	0	0.00	62.50	2	15,142	0.01%
2020/09/24	3	65.13	0	0.00	64.90	3	15,156	0.02%
2020/09/23	3	65.30	3	65.20	65.00	0	15,192	0.00%
2020/09/22	4	66.65	1	66.60	66.40	3	15,480	0.02%
2020/09/21	3	68.43	2	69.00	68.10	1	15,912	0.01%
2020/09/18	5	68.76	2	69.30	68.90	3	16,263	0.02%
2020/09/17	1	68.80	3	70.00	68.00	-2	16,280	-0.01%
2020/09/16	3	69.17	1	69.60	69.20	2	16,266	0.01%
2020/09/15	4	69.28	7	68.64	68.70	-3	16,187	-0.02%
2020/09/14	0	0.00	5	64.76	65.40	-5	16,305	-0.03%
2020/09/11	2	62.10	1	61.90	62.20	1	16,451	0.01%
2020/09/10	1	63.50	0	0.00	63.20	1	16,575	0.01%
2020/09/08	3	63.67	0	0.00	64.00	3	17,180	0.02%
2020/09/07	7	64.39	2	64.90	64.00	5	17,740	0.03%
2020/09/04	3	65.33	1	67.00	67.00	2	18,605	0.01%
2020/09/03	3	66.63	2	68.50	66.10	1	19,085	0.01%
2020/09/02	3	67.60	3	67.17	67.40	0	18,943	0.00%
2020/09/01	9	67.93	9	66.74	68.00	0	18,918	0.00%
2020/08/31	1	64.10	1	65.30	63.80	0	18,645	0.00%
2020/08/28	5	63.84	15	63.53	63.80	-10	18,598	-0.05%
2020/08/27	4	67.05	2	67.40	66.60	2	18,462	0.01%
2020/08/26	5	67.18	2	66.30	66.30	3	18,586	0.02%
2020/08/25	4	66.55	5	66.96	67.50	-1	18,694	-0.01%
2020/08/24	2	66.70	0	0.00	66.30	2	18,625	0.01%
2020/08/21	1	69.40	3	69.57	68.90	-2	18,469	-0.01%
2020/08/20	3	70.67	3	69.80	69.80	0	18,355	0.00%
2020/08/19	11	80.28	1	81.80	77.50	10	18,230	0.05%
2020/08/18	1	81.40	9	80.40	80.20	-8	18,173	-0.04%
2020/08/17	3	78.93	7	78.93	79.00	-4	18,069	-0.02%
2020/08/14	17	76.45	9	77.82	77.20	8	17,719	0.05%
2020/08/13	27	82.02	4	86.40	77.90	23	16,916	0.14%
2020/08/12	32	86.19	40	85.93	86.20	-8	16,110	-0.05%
2020/08/11	17	83.01	14	83.68	82.50	3	15,567	0.02%
2020/08/10	4	82.50	6	82.92	82.60	-2	15,235	-0.01%
2020/08/07	15	80.89	5	83.10	80.70	10	15,084	0.07%
2020/08/06	4	83.50	6	82.97	83.00	-2	14,933	-0.01%
2020/08/05	16	81.63	19	81.95	81.70	-3	14,694	-0.02%
2020/08/04	21	79.71	17	80.13	77.50	4	14,364	0.03%
2020/08/03	8	77.94	0	0.00	76.00	8	14,091	0.06%
2020/07/31	1	76.30	4	77.20	77.40	-3	14,018	-0.02%
2020/07/30	7	74.49	5	74.68	75.80	2	13,762	0.01%
2020/07/29	4	73.15	3	72.70	72.70	1	13,464	0.01%
2020/07/28	6	72.52	6	72.93	72.80	0	13,322	0.00%
2020/07/24	1	70.30	4	70.80	69.80	-3	13,044	-0.02%
2020/07/23	6	70.23	6	70.50	70.70	0	12,884	0.00%
2020/07/22	4	69.70	12	70.08	70.50	-8	12,980	-0.06%
2020/07/21	4	67.85	11	68.27	69.10	-7	12,911	-0.05%
2020/07/20	0	0.00	1	65.20	65.20	-1	12,644	-0.01%
2020/07/17	6	65.45	4	66.50	64.70	2	12,639	0.02%
2020/07/16	1	66.30	3	66.90	67.20	-2	12,594	-0.02%
2020/07/15	10	68.17	6	66.33	64.90	4	12,503	0.03%
2020/07/14	2	68.00	0	0.00	67.70	2	12,380	0.02%
2020/07/13	2	67.70	1	67.70	68.00	1	12,348	0.01%
2020/07/10	3	67.97	4	68.45	67.10	-1	12,452	-0.01%
2020/07/09	31	72.49	0	0.00	71.00	31	12,414	0.25%
2020/07/08	3	72.40	19	73.66	73.90	-16	12,229	-0.13%
2020/07/07	5	71.80	16	71.98	72.00	-11	12,119	-0.09%
2020/07/06	4	72.68	6	72.77	73.00	-2	12,037	-0.02%
2020/07/03	32	72.40	1	73.80	71.50	31	11,982	0.26%
2020/07/02	3	72.43	6	72.42	72.90	-3	11,879	-0.03%
2020/07/01	16	72.41	31	73.44	72.50	-15	11,799	-0.13%
2020/06/30	30	72.08	5	71.96	70.30	25	11,524	0.22%
2020/06/29	5	68.00	7	67.94	67.70	-2	11,088	-0.02%
2020/06/23	0	0.00	3	64.73	65.20	-3	10,740	-0.03%
2020/06/22	3	64.77	7	65.84	64.70	-4	10,613	-0.04%
2020/06/19	8	65.35	11	64.63	65.50	-3	10,362	-0.03%
2020/06/18	3	62.20	1	61.50	62.60	2	9,793	0.02%
2020/06/17	3	61.27	7	61.61	60.60	-4	9,542	-0.04%
2020/06/16	5	61.30	12	62.88	61.00	-7	9,437	-0.07%
2020/06/15	19	62.94	23	62.97	61.10	-4	9,162	-0.04%
2020/06/12	19	63.76	8	63.35	62.50	11	8,859	0.12%
2020/06/11	25	63.41	25	64.06	65.00	0	8,373	0.00%
2020/06/10	5	56.30	26	57.67	59.70	-21	7,388	-0.28%
2020/06/09	0	0.00	1	53.90	54.30	-1	6,884	-0.01%
2020/06/08	2	53.50	0	0.00	52.80	2	6,868	0.03%
2020/06/04	4	52.78	1	52.70	52.60	3	6,721	0.04%
2020/06/03	6	52.58	0	0.00	52.60	6	6,738	0.09%
2020/06/02	0	0.00	1	54.00	52.50	-1	6,632	-0.02%
2020/06/01	5	49.42	2	50.20	51.20	3	6,401	0.05%
2020/05/29	2	48.10	1	48.20	48.15	1	6,224	0.02%
2020/05/28	0	0.00	2	47.30	46.70	-2	6,153	-0.03%
2020/05/27	1	46.45	0	0.00	46.30	1	6,158	0.02%
2020/05/25	1	45.00	1	45.30	45.00	0	6,057	0.00%
2020/05/21	2	47.40	0	0.00	47.35	2	6,228	0.03%
2020/05/20	1	46.80	1	47.20	46.95	0	6,325	0.00%
2020/05/19	3	47.67	3	47.78	48.00	0	6,382	0.00%
2020/05/18	1	48.00	0	0.00	47.90	1	6,374	0.02%
2020/05/15	1	50.90	0	0.00	50.70	1	6,410	0.02%
2020/05/14	3	51.27	1	52.10	51.00	2	6,493	0.03%
2020/05/13	2	53.00	0	0.00	53.10	2	6,489	0.03%
2020/05/12	2	53.95	1	53.90	53.50	1	6,575	0.02%
2020/05/11	3	54.53	4	54.10	54.70	-1	6,782	-0.01%
2020/05/08	6	53.58	7	53.00	53.30	-1	6,864	-0.01%
2020/05/06	2	51.95	2	52.00	51.60	0	7,080	0.00%
2020/05/05	2	52.45	0	0.00	51.60	2	7,198	0.03%
2020/05/04	5	52.66	4	51.60	52.60	1	7,160	0.01%
2020/04/30	0	0.00	1	52.30	52.80	-1	7,118	-0.01%
2020/04/29	0	0.00	1	51.60	51.00	-1	7,048	-0.01%
2020/04/28	1	50.80	1	50.40	50.00	0	6,974	0.00%
2020/04/24	2	49.00	4	49.35	50.90	-2	6,799	-0.03%
2020/04/23	2	48.28	2	48.23	47.95	0	6,681	0.00%
2020/04/20	4	48.13	1	48.10	48.00	3	6,501	0.05%
2020/04/17	1	47.35	0	0.00	47.25	1	6,484	0.02%
2020/04/16	3	47.92	2	48.03	48.25	1	6,393	0.02%
2020/04/15	2	48.53	2	48.65	47.60	0	6,372	0.00%
2020/04/14	4	46.31	9	46.20	47.45	-5	6,214	-0.08%
2020/04/13	1	44.05	4	43.64	43.15	-3	6,099	-0.05%
2020/04/10	0	0.00	3	43.45	43.70	-3	6,161	-0.05%
2020/04/09	2	43.43	1	43.20	42.95	1	6,191	0.02%
2020/04/08	5	44.09	0	0.00	43.90	5	6,190	0.08%
2020/04/07	3	43.95	2	44.10	44.30	1	6,123	0.02%
2020/04/06	7	42.77	11	42.28	42.20	-4	6,030	-0.07%
2020/04/01	2	41.55	3	42.08	41.70	-1	5,971	-0.02%
2020/03/31	4	39.44	5	39.98	40.45	-1	5,882	-0.02%
2020/03/27	3	37.58	1	38.00	36.75	2	5,793	0.03%
2020/03/25	1	36.55	2	35.75	35.60	-1	5,689	-0.02%
2020/03/20	3	33.50	0	0.00	33.40	3	6,019	0.05%
2020/03/19	2	31.83	0	0.00	31.05	2	5,957	0.03%
2020/03/18	2	35.85	0	0.00	34.50	2	5,950	0.03%
2020/03/16	2	41.65	2	40.03	39.00	0	6,167	0.00%
2020/03/13	5	41.10	1	41.05	42.75	4	6,130	0.07%
2020/03/12	10	45.71	0	0.00	44.15	10	6,072	0.16%
2020/03/11	1	49.35	2	49.98	48.95	-1	6,103	-0.02%
2020/03/10	3	49.15	1	48.75	49.60	2	6,198	0.03%
2020/03/06	0	0.00	1	53.00	52.70	-1	6,156	-0.02%
2020/03/05	2	52.50	0	0.00	52.50	2	6,247	0.03%
2020/02/27	1	51.50	0	0.00	51.60	1	6,949	0.01%
2020/02/26	1	53.40	1	53.70	52.60	0	6,936	0.00%
2020/02/24	0	0.00	16	55.36	55.80	-16	6,912	-0.23%
2020/02/21	2	55.35	1	55.20	54.20	1	6,832	0.01%
2020/02/20	0	0.00	1	54.10	54.10	-1	7,202	-0.01%
2020/02/19	3	52.90	2	53.25	53.70	1	7,179	0.01%
2020/02/18	2	52.15	2	53.00	52.40	0	7,190	0.00%
2020/02/17	2	53.80	3	54.00	54.20	-1	7,103	-0.01%
2020/02/13	3	52.87	0	0.00	53.00	3	7,030	0.04%
2020/02/12	0	0.00	1	52.70	52.70	-1	6,933	-0.01%
2020/02/11	0	0.00	2	50.58	51.20	-2	6,750	-0.03%
2020/02/10	1	49.00	1	50.00	48.75	0	6,657	0.00%
2020/02/07	0	0.00	2	51.15	50.20	-2	6,601	-0.03%
2020/02/06	1	50.10	2	50.75	51.30	-1	6,432	-0.02%
2020/02/04	0	0.00	1	47.05	47.20	-1	6,436	-0.02%
2020/02/03	2	44.90	0	0.00	45.75	2	6,517	0.03%
2020/01/17	0	0.00	11	50.20	50.00	-11	7,249	-0.15%
2020/01/16	3	49.10	0	0.00	48.90	3	7,378	0.04%
2020/01/14	0	0.00	11	50.21	50.30	-11	7,691	-0.14%
2020/01/13	3	49.67	5	49.67	49.65	-2	7,794	-0.03%
2020/01/10	0	0.00	10	48.35	48.20	-10	7,916	-0.13%
2020/01/09	10	48.20	0	0.00	48.00	10	8,283	0.12%
2020/01/08	2	47.95	0	0.00	47.95	2	8,495	0.02%
2020/01/07	5	48.14	0	0.00	47.95	5	8,524	0.06%
2020/01/06	3	49.75	0	0.00	49.10	3	8,494	0.04%
2020/01/03	5	50.70	0	0.00	51.00	5	8,427	0.06%
2019/12/31	1	52.30	1	52.00	51.80	0	8,375	0.00%
2019/12/26	0	0.00	10	51.80	51.50	-10	8,452	-0.12%
2019/12/23	1	52.60	0	0.00	52.20	1	8,517	0.01%
2019/12/20	0	0.00	2	53.30	53.30	-2	8,486	-0.02%
2019/12/19	1	53.50	2	53.30	54.10	-1	8,595	-0.01%
2019/12/18	3	54.40	3	54.73	54.40	0	8,588	0.00%
2019/12/17	8	55.70	3	55.70	56.00	5	8,552	0.06%
2019/12/16	1	53.80	1	54.10	53.90	0	8,580	0.00%
2019/12/13	0	0.00	1	54.30	54.40	-1	8,806	-0.01%
2019/12/12	2	55.25	0	0.00	55.00	2	9,032	0.02%
2019/12/11	1	55.00	1	56.00	54.70	0	9,316	0.00%
2019/12/06	0	0.00	5	54.38	54.30	-5	9,375	-0.05%
2019/12/05	0	0.00	1	53.80	54.00	-1	9,346	-0.01%
2019/12/04	0	0.00	1	52.30	52.20	-1	9,356	-0.01%
2019/12/03	0	0.00	5	51.30	51.80	-5	9,329	-0.05%
2019/12/02	43	51.74	37	51.49	51.40	6	9,286	0.06%
2019/11/29	44	53.18	42	53.84	53.10	2	9,220	0.02%
2019/11/28	42	53.49	42	54.05	53.50	0	9,071	0.00%
2019/11/27	3	53.07	8	53.93	54.00	-5	8,916	-0.06%
2019/11/26	1	50.90	0	0.00	50.40	1	8,457	0.01%
2019/11/25	0	0.00	2	50.50	49.70	-2	8,368	-0.02%
2019/11/22	0	0.00	1	50.60	50.50	-1	8,329	-0.01%
2019/11/21	2	51.75	0	0.00	52.40	2	8,236	0.02%
2019/11/20	7	51.07	8	51.35	50.90	-1	8,143	-0.01%
2019/11/19	4	51.05	4	52.23	50.70	0	7,953	0.00%
2019/11/18	0	0.00	1	48.60	49.10	-1	7,476	-0.01%
2019/11/11	1	47.05	1	46.55	46.25	0	7,237	0.00%
2019/11/08	1	47.00	0	0.00	46.60	1	7,202	0.01%
2019/11/07	0	0.00	5	47.35	47.50	-5	7,151	-0.07%
2019/11/06	1	47.95	0	0.00	48.00	1	7,089	0.01%
2019/11/05	2	48.43	1	48.65	48.00	1	7,037	0.01%
2019/11/04	85	48.92	82	48.93	48.65	3	7,028	0.04%
2019/11/01	4	48.50	4	48.35	48.90	0	6,960	0.00%
2019/10/31	2	48.08	4	47.70	48.25	-2	6,930	-0.03%
2019/10/30	4	48.10	3	48.22	47.80	1	6,857	0.01%
2019/10/29	8	48.09	17	48.42	48.80	-9	6,787	-0.13%
2019/10/28	10	48.10	1	48.15	48.40	9	6,693	0.13%
2019/10/25	6	49.03	26	48.42	49.30	-20	6,506	-0.31%
2019/10/24	0	0.00	1	48.00	47.90	-1	6,327	-0.02%
2019/10/22	1	47.45	9	46.76	47.10	-8	6,156	-0.13%
2019/10/17	2	45.13	7	45.08	45.50	-5	5,737	-0.09%
2019/10/16	0	0.00	12	42.90	44.15	-12	5,387	-0.22%
2019/10/15	0	0.00	2	41.60	41.85	-2	5,208	-0.04%
2019/10/09	3	39.83	0	0.00	39.85	3	5,209	0.06%
2019/10/03	2	40.85	0	0.00	41.15	2	5,142	0.04%
2019/10/02	2	40.75	2	40.98	41.45	0	5,109	0.00%
2019/10/01	1	41.20	1	41.80	41.20	0	5,084	0.00%
2019/09/27	2	42.23	0	0.00	41.90	2	5,013	0.04%
2019/09/25	0	0.00	1	43.30	43.20	-1	4,941	-0.02%
2019/09/24	5	44.34	3	43.98	43.00	2	4,951	0.04%
2019/09/23	3	45.12	2	44.65	44.65	1	4,820	0.02%
2019/09/20	4	44.64	4	44.45	44.75	0	4,749	0.00%
2019/09/19	2	45.15	0	0.00	45.65	2	4,597	0.04%
2019/09/18	4	46.50	2	46.25	45.75	2	4,439	0.05%
2019/09/17	4	45.34	7	45.39	45.40	-3	4,183	-0.07%
2019/09/16	8	44.74	15	43.54	45.20	-7	3,920	-0.18%
2019/09/12	2	42.05	8	42.10	42.15	-6	3,511	-0.17%
2019/09/11	3	42.65	4	42.43	42.05	-1	3,488	-0.03%
2019/09/10	1	42.90	1	42.10	41.40	0	3,321	0.00%
2019/09/09	1	42.05	1	42.05	41.70	0	3,118	0.00%
2019/09/06	0	0.00	3	41.47	41.25	-3	3,022	-0.10%
2019/09/03	0	0.00	6	39.64	39.50	-6	2,917	-0.21%
2019/09/02	0	0.00	2	39.25	39.15	-2	2,882	-0.07%
2019/08/30	0	0.00	1	39.05	39.05	-1	2,878	-0.03%
2019/08/28	2	37.85	0	0.00	37.70	2	2,847	0.07%
2019/08/27	0	0.00	2	38.60	37.85	-2	2,833	-0.07%
2019/08/23	2	37.60	2	37.50	37.65	0	2,821	0.00%
2019/08/22	1	37.40	0	0.00	37.50	1	2,823	0.04%
2019/08/19	0	0.00	5	38.55	38.10	-5	2,706	-0.18%
2019/08/16	6	38.03	2	38.20	38.25	4	2,682	0.15%
2019/08/15	2	37.73	0	0.00	37.70	2	2,679	0.07%
2019/08/08	3	38.10	4	37.88	38.00	-1	2,750	-0.04%
2019/08/06	3	37.18	0	0.00	37.60	3	2,791	0.11%
2019/08/02	7	38.80	0	0.00	39.00	7	2,862	0.24%
2019/08/01	3	39.50	0	0.00	39.35	3	2,902	0.10%
2019/07/31	2	38.60	2	39.40	39.85	0	2,992	0.00%
2019/07/30	3	39.77	13	39.63	39.30	-10	2,961	-0.34%
2019/07/29	0	0.00	3	43.65	42.85	-3	2,792	-0.11%
2019/07/25	19	43.45	0	0.00	43.45	19	2,815	0.67%
2019/07/23	5	42.30	0	0.00	41.80	5	2,935	0.17%
2019/07/18	0	0.00	5	41.90	41.65	-5	3,414	-0.15%
2019/07/17	3	42.05	0	0.00	42.35	3	3,486	0.09%
2019/07/16	3	42.67	0	0.00	42.65	3	3,523	0.09%
2019/07/12	3	40.50	0	0.00	40.55	3	4,255	0.07%
2019/07/11	0	0.00	3	41.25	40.75	-3	4,576	-0.07%
2019/07/10	1	40.60	0	0.00	40.55	1	4,564	0.02%
2019/07/05	0	0.00	1	41.50	41.50	-1	4,601	-0.02%
2019/07/04	2	40.93	0	0.00	41.40	2	4,616	0.04%
2019/07/03	3	40.52	3	41.00	40.70	0	4,695	0.00%
2019/07/02	21	40.70	2	40.80	41.15	19	4,833	0.39%
2019/07/01	2	40.60	1	40.65	40.55	1	4,955	0.02%
2019/06/27	0	0.00	1	39.85	39.55	-1	4,968	-0.02%
2019/06/21	0	0.00	1	41.10	40.20	-1	5,090	-0.02%
2019/06/20	0	0.00	1	41.25	41.30	-1	5,067	-0.02%
2019/06/18	0	0.00	2	40.70	40.15	-2	5,053	-0.04%
2019/06/17	0	0.00	1	41.45	40.80	-1	5,115	-0.02%
2019/06/11	2	40.90	0	0.00	40.30	2	5,115	0.04%
2019/06/06	0	0.00	1	40.05	39.85	-1	5,065	-0.02%
2019/06/05	0	0.00	2	40.30	40.05	-2	5,062	-0.04%
2019/05/30	0	0.00	1	39.40	39.50	-1	5,077	-0.02%
2019/05/29	0	0.00	1	38.50	39.25	-1	5,079	-0.02%
2019/05/24	2	38.90	0	0.00	38.70	2	5,110	0.04%
2019/05/23	3	38.48	8	38.27	38.50	-5	5,114	-0.10%
2019/05/22	1	39.25	3	39.53	39.00	-2	5,140	-0.04%
2019/05/20	4	38.15	0	0.00	38.30	4	5,362	0.07%
2019/05/17	1	39.50	0	0.00	38.80	1	5,404	0.02%
2019/05/14	2	39.60	0	0.00	39.80	2	5,360	0.04%
2019/05/13	2	40.05	0	0.00	39.90	2	5,335	0.04%
2019/05/10	3	40.85	0	0.00	40.70	3	5,261	0.06%
2019/05/09	11	41.35	5	41.50	41.50	6	5,200	0.12%
2019/05/08	2	43.50	0	0.00	42.35	2	5,119	0.04%
2019/05/07	0	0.00	2	44.45	44.10	-2	5,002	-0.04%
2019/05/06	2	44.53	0	0.00	44.20	2	4,999	0.04%
2019/05/02	5	45.19	0	0.00	45.35	5	4,974	0.10%
2019/04/30	3	46.45	0	0.00	46.60	3	4,917	0.06%
2019/04/25	22	49.50	7	50.00	46.95	15	4,559	0.33%
2019/04/24	9	50.78	0	0.00	50.60	9	4,262	0.21%
2019/04/23	0	0.00	1	50.20	51.40	-1	4,141	-0.02%
2019/04/18	7	52.70	0	0.00	52.90	7	3,686	0.19%
2019/04/17	1	50.50	14	50.49	50.60	-13	3,166	-0.41%
2019/04/15	1	44.75	2	44.80	44.70	-1	2,905	-0.03%
2019/04/11	0	0.00	3	45.40	44.50	-3	2,942	-0.10%
2019/04/10	1	46.00	0	0.00	45.80	1	2,898	0.03%
2019/04/09	1	47.00	0	0.00	45.75	1	2,871	0.03%
2019/04/08	0	0.00	2	48.98	48.45	-2	2,808	-0.07%
2019/04/03	1	47.40	15	46.40	47.25	-14	2,703	-0.52%
2019/04/01	0	0.00	2	45.40	44.70	-2	2,545	-0.08%
2019/03/29	1	45.00	0	0.00	45.10	1	2,505	0.04%
2019/03/27	2	44.30	2	44.08	43.50	0	2,508	0.00%
2019/03/26	0	0.00	4	44.08	43.80	-4	2,456	-0.16%
2019/03/25	0	0.00	2	42.60	42.65	-2	2,421	-0.08%
2019/03/20	0	0.00	2	43.50	43.55	-2	2,474	-0.08%
2019/03/19	0	0.00	2	42.80	42.65	-2	2,650	-0.08%
2019/03/08	1	41.15	0	0.00	41.00	1	3,236	0.03%
2019/03/04	3	42.03	0	0.00	42.00	3	3,385	0.09%
2019/02/27	5	42.73	1	42.35	42.45	4	3,379	0.12%
2019/02/26	0	0.00	1	43.60	43.25	-1	3,381	-0.03%
2019/02/25	1	43.30	0	0.00	43.35	1	3,408	0.03%
2019/02/22	1	42.85	0	0.00	42.85	1	3,416	0.03%
2019/02/21	5	42.93	0	0.00	42.95	5	3,499	0.14%
2019/02/20	7	43.16	5	43.11	43.45	2	3,498	0.06%
2019/02/19	1	43.80	0	0.00	43.15	1	3,520	0.03%
2019/02/14	0	0.00	3	45.93	45.50	-3	3,305	-0.09%
2019/01/30	0	0.00	1	44.00	44.10	-1	3,246	-0.03%
2019/01/28	3	44.12	0	0.00	43.75	3	3,245	0.09%
2019/01/24	1	43.50	1	44.30	44.20	0	3,246	0.00%
2019/01/11	1	41.70	0	0.00	41.30	1	3,266	0.03%
2019/01/07	0	0.00	2	43.25	43.60	-2	3,175	-0.06%
2019/01/04	1	41.00	1	40.45	40.70	0	3,153	0.00%
2018/12/27	5	43.88	1	43.25	43.15	4	3,309	0.12%
2018/12/25	0	0.00	1	45.45	45.55	-1	3,257	-0.03%
2018/12/22	0	0.00	1	44.90	45.30	-1	3,413	-0.03%
2018/12/20	0	0.00	1	45.15	43.90	-1	3,499	-0.03%
2018/12/19	1	45.85	0	0.00	45.85	1	3,503	0.03%
2018/12/14	2	46.55	0	0.00	47.00	2	3,898	0.05%
2018/12/13	0	0.00	1	48.10	47.90	-1	3,935	-0.03%
2018/12/11	0	0.00	2	47.30	49.50	-2	4,085	-0.05%
2018/12/10	2	45.93	0	0.00	45.60	2	3,999	0.05%
2018/12/07	0	0.00	9	48.34	48.40	-9	3,917	-0.23%
2018/12/06	0	0.00	3	47.65	47.00	-3	3,817	-0.08%
2018/12/05	0	0.00	4	47.40	47.70	-4	3,731	-0.11%
2018/12/04	4	47.09	1	47.70	47.70	3	3,687	0.08%
2018/12/03	2	47.98	1	46.75	47.10	1	3,597	0.03%
2018/11/30	3	45.13	0	0.00	45.00	3	3,481	0.09%
2018/11/29	0	0.00	5	43.28	43.50	-5	3,399	-0.15%
2018/11/28	1	41.95	0	0.00	42.55	1	3,356	0.03%
2018/11/27	3	42.42	0	0.00	42.20	3	3,334	0.09%
2018/11/22	1	42.05	0	0.00	42.00	1	3,284	0.03%
2018/11/21	0	0.00	1	44.00	43.60	-1	3,266	-0.03%
2018/11/20	1	44.80	0	0.00	44.80	1	3,232	0.03%
2018/11/19	1	44.35	0	0.00	44.35	1	3,141	0.03%
2018/11/15	0	0.00	1	41.60	41.80	-1	3,033	-0.03%
2018/11/14	1	39.45	0	0.00	39.30	1	3,001	0.03%
2018/11/05	0	0.00	2	42.35	42.80	-2	3,103	-0.06%
2018/11/02	0	0.00	6	42.35	42.80	-6	3,093	-0.19%
2018/10/31	7	40.03	7	40.30	40.45	0	3,041	0.00%
2018/10/30	1	39.45	0	0.00	39.00	1	3,033	0.03%
2018/10/25	5	41.45	0	0.00	40.65	5	3,101	0.16%
2018/10/24	0	0.00	3	43.03	42.90	-3	3,111	-0.10%
2018/10/23	0	0.00	2	43.75	43.55	-2	3,173	-0.06%
2018/10/11	1	42.60	0	0.00	42.60	1	3,196	0.03%
2018/10/08	1	48.20	0	0.00	48.05	1	3,176	0.03%
2018/10/05	1	48.50	1	51.30	48.35	0	3,190	0.00%
2018/10/04	2	52.50	0	0.00	52.20	2	3,106	0.06%
2018/10/03	1	52.50	0	0.00	52.20	1	3,098	0.03%
2018/10/02	4	54.80	0	0.00	53.20	4	3,079	0.13%
2018/10/01	6	52.40	6	53.00	54.60	0	2,989	0.00%
2018/09/27	6	53.03	0	0.00	53.30	6	2,888	0.21%
2018/09/25	0	0.00	5	55.00	55.10	-5	2,801	-0.18%
2018/09/21	1	55.10	0	0.00	55.70	1	2,757	0.04%
2018/09/20	2	58.80	2	57.90	56.10	0	2,679	0.00%
2018/09/19	0	0.00	1	55.60	55.70	-1	2,379	-0.04%
2018/09/18	6	56.07	7	55.51	55.70	-1	2,297	-0.04%
2018/09/17	1	53.10	4	53.48	53.90	-3	2,058	-0.15%
2018/09/14	0	0.00	1	48.95	49.40	-1	1,905	-0.05%
2018/09/13	1	48.35	0	0.00	48.50	1	1,908	0.05%
2018/09/12	1	47.80	0	0.00	47.85	1	1,949	0.05%
2018/09/07	1	47.90	0	0.00	48.00	1	2,031	0.05%
2018/09/06	1	50.20	0	0.00	49.70	1	2,031	0.05%
2018/08/22	1	47.65	0	0.00	47.35	1	2,458	0.04%
2018/08/16	0	0.00	1	49.10	49.10	-1	2,697	-0.04%
2018/08/15	1	50.30	0	0.00	49.70	1	2,705	0.04%
2018/08/14	2	49.00	0	0.00	49.70	2	2,748	0.07%
2018/08/13	3	50.80	0	0.00	50.30	3	2,743	0.11%
2018/08/02	1	53.00	0	0.00	51.90	1	2,798	0.04%
2018/08/01	3	54.47	1	54.30	54.40	2	2,745	0.07%
2018/07/27	0	0.00	2	55.50	56.00	-2	2,683	-0.07%
2018/07/20	0	0.00	1	54.20	53.80	-1	2,614	-0.04%
2018/07/18	1	54.40	0	0.00	54.70	1	2,645	0.04%
2018/07/13	0	0.00	1	53.50	53.80	-1	2,548	-0.04%
2018/07/11	5	51.50	0	0.00	51.60	5	2,508	0.20%
2018/07/09	0	0.00	2	51.60	51.50	-2	2,516	-0.08%
2018/07/04	1	50.60	0	0.00	50.50	1	2,501	0.04%
2018/06/21	2	57.80	0	0.00	56.50	2	2,467	0.08%
2018/06/08	1	58.00	0	0.00	57.80	1	2,846	0.04%
2018/06/01	0	0.00	1	58.60	59.00	-1	3,255	-0.03%
2018/05/31	1	57.50	0	0.00	57.50	1	3,234	0.03%
2018/05/30	3	61.10	2	58.70	58.50	1	3,228	0.03%
2018/05/29	3	59.07	0	0.00	59.60	3	3,124	0.10%
2018/05/28	0	0.00	3	60.20	60.00	-3	3,067	-0.10%
2018/05/17	1	55.00	0	0.00	53.90	1	2,874	0.03%
2018/05/11	0	0.00	1	57.60	55.70	-1	2,958	-0.03%
2018/05/10	0	0.00	1	54.20	54.20	-1	2,906	-0.03%
2018/05/09	0	0.00	1	54.30	54.10	-1	2,922	-0.03%
2018/05/08	1	55.20	0	0.00	55.30	1	2,959	0.03%
2018/05/04	1	50.50	0	0.00	50.10	1	2,994	0.03%
2018/04/26	1	50.00	0	0.00	49.00	1	3,070	0.03%
2018/04/23	1	54.30	0	0.00	52.60	1	3,080	0.03%
2018/04/20	2	54.50	0	0.00	54.10	2	3,108	0.06%
2018/04/17	0	0.00	1	51.90	52.10	-1	3,175	-0.03%
2018/04/09	2	55.40	0	0.00	55.00	2	3,452	0.06%
2018/04/03	0	0.00	1	54.10	54.30	-1	3,478	-0.03%
2018/04/02	1	55.00	1	54.60	54.60	0	3,484	0.00%
2018/03/31	1	57.30	0	0.00	55.80	1	3,507	0.03%
2018/03/30	2	55.80	0	0.00	56.20	2	3,658	0.05%
2018/03/28	1	56.30	1	56.50	56.00	0	3,722	0.00%
2018/03/23	1	54.10	0	0.00	54.10	1	3,765	0.03%
2018/03/22	1	55.80	0	0.00	55.40	1	3,776	0.03%
2018/03/16	5	57.00	1	56.50	56.10	4	3,883	0.10%
2018/03/15	3	57.30	0	0.00	57.70	3	3,907	0.08%
2018/03/14	1	57.60	0	0.00	57.10	1	3,863	0.03%
2018/03/12	0	0.00	3	55.70	54.80	-3	3,709	-0.08%
2018/03/09	2	54.70	3	53.63	55.00	-1	3,552	-0.03%
2018/03/07	1	49.80	0	0.00	49.75	1	3,795	0.03%
2018/03/05	1	51.00	0	0.00	49.50	1	3,854	0.03%
2018/03/02	0	0.00	1	52.00	52.10	-1	3,849	-0.03%
2018/03/01	0	0.00	5	51.62	51.70	-5	3,840	-0.13%
2018/02/26	1	51.10	0	0.00	50.90	1	3,916	0.03%
2018/02/09	1	45.40	0	0.00	46.65	1	4,011	0.02%
2018/02/08	10	47.65	1	48.15	47.65	9	4,013	0.22%
2018/02/06	1	46.00	0	0.00	46.05	1	4,040	0.02%
2018/02/05	1	48.20	1	48.30	49.80	0	3,986	0.00%
2018/02/02	2	49.83	0	0.00	49.85	2	3,972	0.05%
2018/01/30	1	50.00	0	0.00	52.40	1	3,977	0.03%
2018/01/29	1	51.80	0	0.00	51.80	1	3,890	0.03%
2018/01/26	3	53.10	0	0.00	52.90	3	3,898	0.08%
2018/01/24	0	0.00	3	53.50	53.50	-3	3,999	-0.08%
2018/01/23	0	0.00	1	52.60	52.30	-1	4,094	-0.02%
2018/01/22	1	51.80	0	0.00	52.30	1	4,118	0.02%
2018/01/16	0	0.00	1	51.00	51.20	-1	4,099	-0.02%
2018/01/11	1	49.75	1	49.75	49.80	0	4,086	0.00%
2018/01/10	1	50.80	0	0.00	50.60	1	4,192	0.02%
2018/01/09	0	0.00	1	53.70	51.70	-1	4,129	-0.02%
2018/01/08	1	55.10	0	0.00	54.00	1	4,071	0.02%
2018/01/05	0	0.00	2	55.60	55.50	-2	4,063	-0.05%
2018/01/03	0	0.00	3	55.27	55.40	-3	4,027	-0.07%
2018/01/02	0	0.00	50	54.70	54.80	-50	4,018	-1.24%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

華南永昌-板橋 券商分點個股進出 華南永昌-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析