順達 (3211)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
99.2
漲跌
▲5.4
漲幅
+5.76%
成交量
6,018張
產業
上櫃電腦及週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.2	98.80	2	99.00	99.20	-1.9	1,185	-0.16%
2024/06/24	0	0.00	0	93.90	93.80	0	1,127	0.00%
2024/06/07	0	0.00	1	92.10	92.10	-1	1,397	-0.07%
2024/06/03	1	94.10	1	94.00	94.00	0	1,662	0.00%
2024/05/24	0	0.00	2	91.50	93.00	-2	1,763	-0.11%
2024/05/23	0	0.00	2	92.00	92.00	-2	1,765	-0.11%
2024/05/22	1	93.90	0	0.00	93.60	1	1,765	0.06%
2024/05/21	0	0.00	1	93.50	93.50	-1	1,774	-0.06%
2024/05/20	1	94.00	0	0.00	93.70	1	1,781	0.06%
2024/05/06	1	93.90	0	0.00	94.20	1	1,779	0.06%
2024/05/03	1	96.00	0	0.00	95.30	1	1,764	0.06%
2024/04/30	14	96.05	15	97.96	97.20	-1	1,776	-0.06%
2024/04/29	0	0.00	1	93.20	93.20	-1	1,663	-0.06%
2024/04/24	0	0.00	5	87.80	88.20	-5	1,602	-0.31%
2024/04/17	0	0.00	3	87.13	87.40	-3	1,609	-0.19%
2024/04/16	1	85.50	0	0.00	85.70	1	1,606	0.06%
2024/04/15	0	0.00	1	86.70	86.80	-1	1,604	-0.06%
2024/04/12	3	87.80	0	0.00	88.20	3	1,598	0.19%
2024/04/11	3	86.93	0	87.10	87.00	3	1,606	0.19%
2024/04/10	0	92.10	0	0.00	91.80	0	1,560	0.00%
2024/04/09	1	91.60	12	91.65	92.00	-11	1,527	-0.72%
2024/04/08	0	92.80	0	0.00	92.70	0	1,499	0.00%
2024/04/01	1	94.50	0	0.00	94.00	1	1,498	0.07%
2024/03/29	1	94.20	0	0.00	94.40	1	1,554	0.06%
2024/03/27	0	0.00	1	94.30	94.30	-1	1,618	-0.06%
2024/03/26	0	0.00	3	92.50	92.60	-3	1,606	-0.19%
2024/03/25	0	0.00	1	93.10	93.10	-1	1,696	-0.06%
2024/03/21	0	0.00	1	93.20	92.80	-1	1,764	-0.06%
2024/03/19	1	93.20	3	92.63	93.20	-2	2,000	-0.10%
2024/03/18	3	90.93	1	91.10	91.50	2	1,997	0.10%
2024/03/15	1	90.10	0	0.00	90.80	1	1,997	0.05%
2024/03/14	0	0.00	1	90.10	89.90	-1	2,027	-0.05%
2024/03/13	2	89.90	1	89.20	90.40	1	2,002	0.05%
2024/03/12	3	89.67	0	0.00	89.40	3	1,950	0.15%
2024/03/08	2	86.80	2	87.40	87.80	0	1,884	0.00%
2024/03/07	2	86.57	3	86.40	88.30	-1	1,781	-0.05%
2024/03/06	6	84.55	1	84.80	84.90	5	1,677	0.30%
2024/03/05	1	83.00	0	0.00	83.50	1	1,617	0.06%
2024/03/04	3	82.73	0	0.00	82.80	3	1,601	0.19%
2024/03/01	1	82.60	0	0.00	83.00	1	1,588	0.06%
2024/02/29	3	81.13	0	0.00	81.30	3	1,574	0.19%
2024/02/27	1	82.80	0	0.00	82.10	1	1,555	0.06%
2024/02/23	3	83.40	0	0.00	83.10	3	1,532	0.20%
2024/02/22	2	83.40	0	0.00	83.40	2	1,523	0.13%
2024/02/20	1	83.80	0	0.00	83.80	1	1,500	0.07%
2024/02/16	0	0.00	1	84.10	84.30	-1	1,479	-0.07%
2024/02/15	1	83.50	0	0.00	83.60	1	1,462	0.07%
2024/02/02	0	0.00	0.2	84.60	84.30	-0.2	1,436	-0.01%
2024/01/31	2	83.50	0	0.00	83.20	2	1,424	0.14%
2024/01/30	0	0.00	2	83.80	84.10	-2	1,416	-0.14%
2024/01/25	3	88.50	1	88.70	87.40	2	1,380	0.14%
2024/01/24	0	0.00	1	85.20	85.00	-1	1,330	-0.08%
2024/01/10	0.1	84.50	0	0.00	84.30	0.1	1,247	0.01%
2024/01/08	1	85.30	0	0.00	85.30	1	1,227	0.08%
2024/01/04	10	86.95	0	0.00	86.30	10	1,191	0.84%
2024/01/03	0	0.00	4	87.90	87.70	-4	1,173	-0.34%
2024/01/02	10	88.80	0	0.00	88.80	10	1,162	0.86%
2023/12/27	0	0.00	1	90.00	90.50	-1	1,114	-0.09%
2023/12/26	6	86.43	1	88.70	88.90	5	1,072	0.47%
2023/12/25	7.1	89.23	0	0.00	89.10	7.1	1,001	0.71%
2023/12/22	0	0.00	1	99.80	98.90	-1	904	-0.11%
2023/12/21	3	98.47	0	0.00	98.00	3	879	0.34%
2023/12/20	4	100.20	29	100.09	99.80	-25	850	-2.94%
2023/12/19	4	96.60	0	0.00	96.40	4	715	0.56%
2023/12/18	1	97.00	10	98.00	98.00	-9	670	-1.34%
2023/12/15	0	0.00	10	98.00	96.60	-10	600	-1.66%
2023/12/14	0	0.00	2	97.00	96.50	-2	495	-0.40%
2023/12/11	3	86.17	10	84.01	87.50	-7	248	-2.81%
2023/11/22	0	0.00	0	80.30	80.20	0	171	-0.01%
2023/11/08	0	79.30	0	0.00	79.00	0	169	0.01%
2023/10/04	0	0.00	1	80.40	80.70	-1	225	-0.44%
2023/09/11	0	0.00	1	81.00	80.80	-1	242	-0.41%
2023/08/30	0	0.00	0	79.65	80.00	0	273	0.00%
2023/08/02	10	80.40	0	0.00	80.60	10	293	3.41%
2023/07/20	0	0.00	1	80.00	80.00	-1	269	-0.37%
2023/07/04	0	0.00	1	79.90	79.80	-1	331	-0.30%
2023/06/28	1	78.90	0	0.00	79.00	1	388	0.26%
2023/06/19	1	79.20	0	0.00	79.00	1	415	0.24%
2023/06/16	1	79.80	0	0.00	79.50	1	417	0.24%
2023/06/08	0	0.00	1	81.50	81.40	-1	427	-0.23%
2023/06/07	0	0.00	2	80.10	81.00	-2	428	-0.47%
2023/06/05	1	79.90	1	80.00	79.60	0	470	0.00%
2023/06/02	2	79.10	0	0.00	79.00	2	464	0.43%
2023/05/12	0.1	76.10	0	0.00	75.90	0.1	456	0.02%
2023/05/10	1	76.80	0	0.00	77.10	1	456	0.22%
2023/05/09	1	77.20	1	77.10	76.90	0	457	0.00%
2023/05/05	2	77.35	2	77.25	77.00	0	461	0.00%
2023/05/04	1	77.50	0	0.00	77.50	1	464	0.22%
2023/05/03	0.1	76.50	1	77.20	77.00	-0.9	466	-0.19%
2023/04/24	1	76.70	1	76.60	76.40	0	465	0.00%
2023/04/18	1	77.40	0	0.00	77.40	1	457	0.22%
2023/04/17	0	0.00	1	78.00	77.90	-1	454	-0.22%
2023/04/14	0.1	78.00	0	0.00	77.80	0.1	451	0.02%
2023/04/11	1	78.00	1	78.10	78.10	0	436	0.00%
2023/04/10	1	77.70	1	77.20	76.90	0	427	0.00%
2023/04/07	1.1	76.97	1	76.90	77.00	0.1	414	0.02%
2023/04/06	0	83.10	0	0.00	82.20	0	367	0.00%
2023/03/31	0	83.50	0	0.00	82.70	0	338	0.00%
2023/03/16	1	81.20	0	0.00	79.80	1	254	0.39%
2023/03/15	0	0.00	1	81.60	81.30	-1	248	-0.40%
2023/03/13	1	82.00	0	0.00	82.00	1	239	0.42%
2023/03/10	0	0.00	3	83.10	82.40	-3	236	-1.27%
2023/03/09	2	84.50	2	84.60	84.00	0	227	0.00%
2023/03/08	4	83.40	0	0.00	84.10	4	214	1.87%
2023/03/07	0	0.00	1	80.70	80.60	-1	177	-0.56%
2023/03/03	0	80.40	0	0.00	80.40	0	175	0.00%
2023/02/24	0	0.00	2	81.30	81.90	-2	167	-1.20%
2023/02/22	0	0.00	2	78.95	79.10	-2	152	-1.31%
2023/02/21	1	79.20	0	79.30	79.10	1	154	0.64%
2023/02/20	0	0.00	0	79.10	79.00	0	155	0.00%
2023/02/17	1	78.70	0	79.30	78.80	1	154	0.65%
2023/02/15	0	79.80	0	0.00	78.90	0	156	0.00%
2022/12/22	0	0.00	1	73.40	73.20	-1	139	-0.72%
2022/12/13	0	0.00	1	75.00	74.70	-1	145	-0.69%
2022/12/06	0	0.00	2	76.60	75.70	-2	148	-1.35%
2022/12/05	0	0.00	1	76.50	76.60	-1	146	-0.68%
2022/11/17	1	72.50	0	0.00	73.20	1	149	0.67%
2022/10/13	0	70.40	0	0.00	68.20	0	181	0.00%
2022/10/11	1	71.30	0	0.00	70.60	1	184	0.54%
2022/10/04	0	0.00	1	71.30	71.80	-1	189	-0.53%
2022/09/23	0	0.00	2	75.00	75.30	-2	211	-0.95%
2022/09/19	0	0.00	1	74.80	75.00	-1	224	-0.44%
2022/09/15	3	76.70	1	76.70	76.50	2	229	0.87%
2022/09/13	1	76.90	0	0.00	76.90	1	235	0.42%
2022/09/12	1	75.20	1	75.60	75.50	0	240	0.00%
2022/09/06	0	0.00	1	75.70	75.60	-1	247	-0.40%
2022/08/31	0	0.00	1	79.20	79.60	-1	247	-0.40%
2022/08/30	3	79.13	0	0.00	78.50	3	249	1.20%
2022/08/26	0	0.00	3	79.60	79.60	-3	250	-1.20%
2022/08/25	3	79.50	0	0.00	79.40	3	254	1.18%
2022/08/19	0	0.00	1	79.20	79.90	-1	260	-0.38%
2022/08/17	1	77.10	0	0.00	77.20	1	259	0.39%
2022/08/16	1	78.10	0	0.00	78.00	1	260	0.38%
2022/08/04	1	72.30	0	0.00	72.10	1	285	0.35%
2022/08/03	0	0.00	1	73.60	73.20	-1	291	-0.34%
2022/07/26	0	71.60	0	0.00	71.40	0	331	0.01%
2022/07/19	0	0.00	1	72.70	72.40	-1	379	-0.26%
2022/07/15	0	0.00	2	69.15	68.70	-2	380	-0.52%
2022/07/14	0	0.00	2	67.00	68.10	-2	384	-0.52%
2022/07/05	3	65.67	2	67.00	66.10	1	458	0.22%
2022/07/01	1	68.00	0	0.00	67.10	1	505	0.20%
2022/06/30	4	70.90	0	0.00	71.30	4	586	0.68%
2022/06/13	1	79.40	0	0.00	79.60	1	992	0.10%
2022/04/27	10	78.80	0	0.00	80.40	10	1,511	0.66%
2022/04/25	2	83.90	0	0.00	83.80	2	1,510	0.13%
2022/04/15	2	87.30	0.1	87.50	87.30	1.9	1,574	0.12%
2022/04/12	0	0.00	0	88.50	87.10	0	1,553	0.00%
2022/04/11	7	89.44	1	88.90	88.50	6	1,545	0.39%
2022/04/08	14	92.44	1	92.31	92.00	13	1,521	0.85%
2022/04/07	15	94.43	0	0.00	94.00	15	1,508	0.99%
2022/04/06	12	95.23	0	0.00	96.20	12	1,481	0.81%
2022/04/01	1	111.00	2	113.25	113.00	-1	1,391	-0.07%
2022/03/31	5	111.90	1	112.00	111.50	4	1,325	0.30%
2022/03/30	3	112.50	0	0.00	112.50	3	1,280	0.23%
2022/03/29	0.1	114.00	0	0.00	113.50	0.1	1,237	0.01%
2022/03/24	0	0.00	2	116.00	115.50	-2	1,173	-0.17%
2022/03/21	1	113.50	9	114.00	113.50	-8	1,136	-0.70%
2022/03/16	2	114.75	0	0.00	115.00	2	1,066	0.19%
2022/03/15	1	119.00	0	0.00	118.00	1	1,019	0.10%
2022/03/11	0	0.00	7	119.43	120.00	-7	932	-0.75%
2022/03/10	14	120.36	5	119.90	119.50	9	871	1.03%
2022/03/07	0	0.00	1	103.00	101.50	-1	616	-0.16%
2022/02/24	4	100.08	0	0.00	100.00	4	714	0.56%
2022/02/22	1	101.00	0	0.00	101.00	1	700	0.14%
2022/01/26	1	100.00	1	101.50	101.50	0	679	0.00%
2022/01/18	0	0.00	2	107.50	106.50	-2	702	-0.28%
2022/01/17	0	0.00	1	108.50	108.50	-1	693	-0.14%
2022/01/14	0	0.00	2	106.25	108.00	-2	668	-0.30%
2022/01/13	3	105.00	0	0.00	105.50	3	638	0.47%
2022/01/06	1	102.00	10	102.00	101.50	-9	625	-1.44%
2021/12/30	10	102.50	0	0.00	102.50	10	621	1.61%
2021/12/27	0	0.00	1	100.50	101.00	-1	618	-0.16%
2021/12/17	2	98.60	0	0.00	98.40	2	611	0.33%
2021/12/07	2	100.50	1	100.50	101.00	1	598	0.17%
2021/12/06	2	101.00	0	0.00	100.50	2	599	0.33%
2021/12/03	0	0.00	1	100.00	100.50	-1	590	-0.17%
2021/12/01	1	101.50	0	0.00	101.50	1	600	0.17%
2021/11/30	1	104.00	1	104.00	103.00	0	596	0.00%
2021/11/26	1	101.50	1	103.00	101.00	0	567	0.00%
2021/11/25	0	0.00	1	99.60	100.00	-1	552	-0.18%
2021/11/19	0	0.00	0.2	95.30	94.40	-0.2	509	-0.05%
2021/11/10	0	0.00	2	93.40	93.60	-2	581	-0.34%
2021/11/03	1	97.20	0	0.00	97.40	1	592	0.17%
2021/11/02	0	0.00	10	97.80	97.70	-10	597	-1.67%
2021/11/01	13	97.87	1	98.60	97.80	12	597	2.01%
2021/10/20	0	94.10	0	0.00	94.50	0	538	0.00%
2021/10/15	0	0.00	0	91.90	92.00	0	557	0.00%
2021/10/06	0	0.00	1	93.30	92.80	-1	717	-0.14%
2021/10/05	1	92.00	0	0.00	92.50	1	732	0.14%
2021/10/04	1	92.90	0	0.00	92.00	1	754	0.13%
2021/09/14	0	0.00	1	97.30	97.70	-1	1,188	-0.08%
2021/09/13	0	0.00	1	96.80	96.90	-1	1,188	-0.08%
2021/09/09	1	94.60	0	0.00	94.70	1	1,206	0.08%
2021/09/07	1	96.60	0	0.00	95.40	1	1,203	0.08%
2021/08/30	0	0.00	1	93.50	93.50	-1	1,170	-0.09%
2021/08/26	1	93.00	0	0.00	92.60	1	1,176	0.09%
2021/08/25	0.1	91.70	0	0.00	93.30	0.1	1,184	0.01%
2021/08/13	0	0.00	2	97.20	97.30	-2	1,178	-0.17%
2021/08/12	1	98.72	0	0.00	98.80	1	1,178	0.09%
2021/08/05	0.1	101.50	0	0.00	101.00	0.1	1,244	0.01%
2021/08/03	1	101.00	0	0.00	101.50	1	1,295	0.08%
2021/07/27	0	0.00	1	104.50	102.00	-1	1,386	-0.07%
2021/07/23	1	103.50	1	103.00	102.50	0	1,414	0.00%
2021/07/22	1	103.00	2	103.00	103.50	-1	1,425	-0.07%
2021/07/21	1	103.00	0	0.00	102.50	1	1,433	0.07%
2021/07/19	0	0.00	1	105.50	106.00	-1	1,423	-0.07%
2021/07/16	1	107.00	2	107.50	107.50	-1	1,434	-0.07%
2021/07/15	1	116.04	1	116.50	116.50	0	1,400	0.00%
2021/07/14	1	114.50	1	115.00	114.50	0	1,363	0.00%
2021/07/13	1	116.00	0	0.00	115.50	1	1,347	0.07%
2021/07/12	1	116.50	1	117.50	116.00	0	1,325	0.00%
2021/07/09	1	117.00	0	0.00	117.00	1	1,319	0.08%
2021/07/08	2	115.50	1	115.50	115.50	1	1,328	0.08%
2021/07/07	2	115.00	0	0.00	115.50	2	1,341	0.15%
2021/07/06	2	115.75	0	0.00	115.50	2	1,361	0.15%
2021/07/05	2	118.00	3	117.50	119.00	-1	1,362	-0.07%
2021/07/02	1	115.50	1	115.00	115.50	0	1,322	0.00%
2021/07/01	1	109.00	0	0.00	110.00	1	1,269	0.08%
2021/06/29	0	0.00	3	109.17	109.00	-3	1,302	-0.23%
2021/06/28	1	111.50	0	0.00	111.50	1	1,298	0.08%
2021/06/25	2	113.00	1	112.50	112.50	1	1,299	0.08%
2021/06/24	4	112.13	8	114.50	114.50	-4	1,260	-0.32%
2021/06/22	0	0.00	1	105.00	105.00	-1	1,174	-0.09%
2021/06/21	1	106.50	0	0.00	105.50	1	1,196	0.08%
2021/06/18	0	0.00	1	107.50	108.00	-1	1,259	-0.08%
2021/06/15	0	0.00	1	105.50	106.00	-1	1,678	-0.06%
2021/06/10	1	105.00	0	0.00	105.00	1	1,822	0.05%
2021/06/09	0	0.00	2	104.50	105.00	-2	1,875	-0.11%
2021/06/04	0	0.00	1	107.00	107.50	-1	2,204	-0.05%
2021/06/03	1	108.00	0	0.00	108.00	1	2,225	0.04%
2021/05/24	1	105.50	1	107.50	108.00	0	2,344	0.00%
2021/05/21	1	106.00	1	106.50	106.50	0	2,358	0.00%
2021/05/20	0	0.00	1	104.00	104.00	-1	2,410	-0.04%
2021/05/19	6	105.00	0	0.00	105.50	6	2,447	0.25%
2021/05/18	2	104.50	0	0.00	107.00	2	2,487	0.08%
2021/05/17	0	0.00	1	101.00	101.50	-1	2,515	-0.04%
2021/05/11	1	106.50	2	108.50	106.00	-1	2,505	-0.04%
2021/05/10	0	0.00	1	110.00	110.00	-1	2,493	-0.04%
2021/05/05	0	0.00	1	115.00	113.00	-1	2,531	-0.04%
2021/05/04	1	108.00	2	109.50	111.50	-1	2,532	-0.04%
2021/05/03	2	115.00	0	0.00	113.00	2	2,490	0.08%
2021/04/28	3	118.50	0	0.00	119.00	3	2,469	0.12%
2021/04/27	1	120.00	0	0.00	119.00	1	2,474	0.04%
2021/04/20	0	0.00	1	119.50	120.50	-1	2,499	-0.04%
2021/04/16	0	0.00	1	122.00	121.50	-1	2,524	-0.04%
2021/04/15	1	121.00	0	0.00	120.00	1	2,547	0.04%
2021/04/14	1	117.50	0	121.50	121.00	1	2,616	0.04%
2021/04/13	1	121.50	1	123.00	120.00	0	2,613	0.00%
2021/04/12	1	121.50	2	123.00	121.50	-1	2,599	-0.04%
2021/04/09	1	125.00	3	124.50	124.00	-2	2,588	-0.08%
2021/04/08	0	0.00	1	127.50	127.50	-1	2,561	-0.04%
2021/04/07	1	126.50	8	126.50	126.50	-7	2,539	-0.28%
2021/04/06	2	126.00	8	126.50	126.00	-6	2,521	-0.24%
2021/04/01	1	125.50	2	124.75	126.00	-1	2,492	-0.04%
2021/03/30	1	122.00	1	123.00	123.50	0	2,444	0.00%
2021/03/26	1	122.50	0	0.00	123.00	1	2,412	0.04%
2021/03/25	0	0.00	5	121.00	121.00	-5	2,402	-0.21%
2021/03/23	3	123.33	2	124.75	122.50	1	2,350	0.04%
2021/03/22	13	131.00	1	128.00	127.50	12	2,282	0.53%
2021/03/19	10	130.20	16	131.13	132.50	-6	2,123	-0.28%
2021/03/18	6	126.42	4	125.25	127.50	2	1,976	0.10%
2021/03/17	6	123.50	4	123.50	121.50	2	1,878	0.11%
2021/03/16	1	120.50	0	0.00	119.00	1	1,784	0.06%
2021/03/15	1	120.00	0	0.00	120.00	1	1,774	0.06%
2021/03/12	5	120.80	7	119.43	122.00	-2	1,786	-0.11%
2021/03/11	1	113.00	0	0.00	114.00	1	1,662	0.06%
2021/03/10	14	114.14	1	112.00	112.00	13	1,635	0.79%
2021/03/09	0	0.00	4	108.50	110.00	-4	1,483	-0.27%
2021/03/03	2	103.50	0	0.00	105.00	2	1,469	0.14%
2021/03/02	1	106.00	1	107.50	106.50	0	1,459	0.00%
2021/02/26	0	0.00	1	112.50	109.00	-1	1,478	-0.07%
2021/02/25	1	107.00	5	106.00	108.00	-4	1,490	-0.27%
2021/02/24	3	108.00	2	105.50	105.50	1	1,486	0.07%
2021/02/23	0	0.00	6	105.33	106.00	-6	1,456	-0.41%
2021/02/22	12	107.71	1	106.00	107.00	11	1,440	0.76%
2021/02/19	1	104.50	1	105.00	107.50	0	1,385	0.00%
2021/02/18	3	101.17	0.1	101.50	102.00	2.9	1,343	0.22%
2021/02/17	0	0.00	1	96.00	98.10	-1	1,300	-0.08%
2021/02/04	1	91.80	1	92.70	93.40	0	1,227	0.00%
2021/02/03	0	0.00	3	90.83	92.00	-3	1,193	-0.25%
2021/02/02	0	0.00	3	89.53	89.50	-3	1,172	-0.26%
2021/02/01	0	0.00	1	88.90	89.00	-1	1,169	-0.09%
2021/01/29	6	91.25	2	90.10	89.90	4	1,160	0.34%
2021/01/27	3	90.20	1	89.50	90.20	2	1,075	0.19%
2021/01/25	0	0.00	4	88.63	88.30	-4	1,048	-0.38%
2021/01/22	0	0.00	2	88.20	89.00	-2	1,043	-0.19%
2021/01/21	1	88.10	1	89.20	88.90	0	1,043	0.00%
2021/01/18	4	89.03	1	89.90	90.10	3	1,003	0.30%
2021/01/15	4	87.43	0	0.00	87.00	4	964	0.41%
2021/01/12	2	87.55	0	0.00	86.70	2	929	0.22%
2021/01/11	1	88.70	0	0.00	89.00	1	904	0.11%
2021/01/08	1	88.41	0	0.00	88.70	1	886	0.12%
2021/01/07	6	90.08	3	89.20	90.20	3	854	0.35%
2021/01/06	3	86.63	0	0.00	86.00	3	778	0.39%
2020/12/16	1	85.10	1	84.70	84.90	0	736	0.00%
2020/12/14	1	85.60	1	85.20	85.20	0	725	0.00%
2020/12/08	0	86.90	1	86.50	87.00	-1	677	-0.14%
2020/11/25	1	84.10	0	0.00	83.50	1	601	0.17%
2020/11/24	1	80.90	1	82.80	83.00	0	560	0.00%
2020/11/18	1	79.80	0	0.00	79.70	1	521	0.19%
2020/11/09	0	0.00	10	80.00	80.00	-10	595	-1.68%
2020/11/03	0	0.00	10	79.05	79.10	-10	649	-1.54%
2020/10/28	20	79.65	0	0.00	79.60	20	782	2.56%
2020/10/27	1	78.70	0	0.00	78.80	1	809	0.12%
2020/10/26	1	79.30	0	0.00	79.20	1	884	0.11%
2020/10/23	0	0.00	0	79.00	78.90	0	972	0.00%
2020/10/21	2	78.80	0	0.00	78.70	2	1,009	0.20%
2020/09/24	0	0.00	1	80.00	79.80	-1	1,195	-0.08%
2020/09/16	0	0.00	1	82.60	82.40	-1	1,352	-0.07%
2020/09/02	0	0.00	1	83.00	83.00	-1	1,414	-0.07%
2020/08/31	0	0.00	1	81.10	81.00	-1	1,429	-0.07%
2020/08/12	0	0.00	1	80.70	81.20	-1	1,786	-0.06%
2020/08/10	0	0.00	1	82.70	83.00	-1	1,793	-0.06%
2020/08/07	1	82.30	0	0.00	83.00	1	1,800	0.06%
2020/08/06	1	82.30	0	0.00	82.10	1	1,790	0.06%
2020/08/04	1	85.60	0	0.00	84.60	1	1,777	0.06%
2020/08/03	1	84.40	1	84.70	84.70	0	1,760	0.00%
2020/07/29	2	80.00	4	80.53	80.50	-2	1,674	-0.12%
2020/07/27	0	0.00	20	77.40	77.20	-20	1,601	-1.25%
2020/07/24	20	79.55	0	0.00	78.60	20	1,609	1.24%
2020/07/23	0	0.00	1	77.50	78.30	-1	1,593	-0.06%
2020/07/22	0	0.00	1	76.60	77.50	-1	1,606	-0.06%
2020/07/16	0	0.00	0.1	77.70	77.70	-0.1	1,752	-0.01%
2020/07/15	0	0.00	1	77.20	77.10	-1	1,784	-0.06%
2020/07/13	0	0.00	1	77.30	77.40	-1	1,859	-0.05%
2020/07/09	1	78.10	0	0.00	77.70	1	1,933	0.05%
2020/07/01	0	0.00	1	77.90	77.80	-1	1,981	-0.05%
2020/06/29	2	80.25	2	80.40	80.20	0	1,928	0.00%
2020/06/24	0	0.00	1	81.30	81.30	-1	1,890	-0.05%
2020/06/19	0	0.00	1	80.40	80.10	-1	1,944	-0.05%
2020/06/17	1	79.90	0	0.00	80.60	1	1,976	0.05%
2020/06/16	0	0.00	1	79.70	79.70	-1	2,030	-0.05%
2020/06/15	0	0.00	1	79.20	78.50	-1	2,087	-0.05%
2020/06/12	1	78.30	0	0.00	79.50	1	2,101	0.05%
2020/06/11	1	81.50	0	0.00	80.80	1	2,103	0.05%
2020/06/10	1	81.90	2	82.00	82.00	-1	2,110	-0.05%
2020/06/09	3	81.57	0	0.00	81.70	3	2,161	0.14%
2020/06/08	0	0.00	1	83.00	81.40	-1	2,206	-0.05%
2020/06/05	1	82.20	0	0.00	82.90	1	2,213	0.05%
2020/06/04	0	0.00	3	82.47	82.60	-3	2,263	-0.13%
2020/06/03	1	83.20	3	82.90	83.10	-2	2,310	-0.09%
2020/06/02	1	84.10	0	0.00	82.80	1	2,494	0.04%
2020/06/01	0	0.00	2	83.75	83.30	-2	2,502	-0.08%
2020/05/29	1	82.00	0	0.00	81.90	1	2,498	0.04%
2020/05/28	3	82.90	2	82.45	81.20	1	2,491	0.04%
2020/05/27	1	82.30	0	0.00	84.10	1	2,464	0.04%
2020/05/26	1	86.20	3	85.50	83.10	-2	2,452	-0.08%
2020/05/25	1	80.60	1	82.10	82.50	0	2,387	0.00%
2020/05/22	1	80.00	1	79.60	80.80	0	2,366	0.00%
2020/05/21	5	80.96	7	80.04	81.20	-2	2,337	-0.09%
2020/05/20	7	77.09	2	76.30	77.50	5	2,247	0.22%
2020/05/18	0	0.00	1	72.60	73.00	-1	2,167	-0.05%
2020/05/13	1	74.50	0	0.00	74.60	1	2,130	0.05%
2020/05/12	0	0.00	1	74.60	74.60	-1	2,128	-0.05%
2020/05/11	1	74.40	1	73.90	74.40	0	2,130	0.00%
2020/05/08	2	73.70	0	0.00	72.90	2	2,119	0.09%
2020/04/29	0	0.00	1	71.40	71.30	-1	2,225	-0.04%
2020/04/27	0	0.00	1	71.00	70.60	-1	2,351	-0.04%
2020/04/21	0	0.00	1	68.70	68.80	-1	2,581	-0.04%
2020/04/17	0	0.00	3	69.37	67.80	-3	2,490	-0.12%
2020/04/16	2	68.70	3	68.70	68.50	-1	2,442	-0.04%
2020/04/15	0	0.00	4	67.63	67.60	-4	2,404	-0.17%
2020/04/06	0	0.00	7	64.03	64.30	-7	2,276	-0.31%
2020/03/24	0	0.00	23	62.60	61.70	-23	2,111	-1.09%
2020/03/20	2	62.65	0	0.00	62.20	2	2,068	0.10%
2020/03/19	0	0.00	1	60.60	59.70	-1	2,006	-0.05%
2020/03/18	1	60.90	0	0.00	60.90	1	1,933	0.05%
2020/03/17	3	61.00	1	60.40	60.60	2	1,911	0.10%
2020/03/16	0	0.00	1	61.50	60.10	-1	1,888	-0.05%
2020/03/13	25	59.06	5	60.60	61.70	20	1,863	1.07%
2020/03/12	4	63.30	3	63.63	63.00	1	1,814	0.06%
2020/03/11	4	67.25	2	67.20	65.80	2	1,821	0.11%
2020/03/10	1	65.40	0	0.00	67.90	1	1,784	0.06%
2020/03/09	2	67.50	7	67.59	66.90	-5	1,730	-0.29%
2020/03/06	3	68.77	2	68.95	68.80	1	1,679	0.06%
2020/03/05	0	0.00	3	65.80	65.80	-3	1,506	-0.20%
2020/03/03	2	58.65	0	0.00	59.80	2	1,486	0.13%
2020/02/14	1	60.90	0	0.00	61.20	1	1,570	0.06%
2020/02/12	0	0.00	1	60.60	61.40	-1	1,611	-0.06%
2020/02/11	0	0.00	3	59.30	59.30	-3	1,633	-0.18%
2020/02/10	4	57.90	1	58.30	58.60	3	1,748	0.17%
2020/02/05	3	62.07	2	62.75	62.00	1	1,767	0.06%
2020/02/04	0	0.00	1	64.10	63.90	-1	1,742	-0.06%
2020/02/03	3	63.70	0	0.00	64.00	3	1,785	0.17%
2020/01/31	2	65.85	4	65.70	66.50	-2	1,739	-0.11%
2020/01/30	4	65.60	0	0.00	64.00	4	1,680	0.24%
2020/01/20	13	71.05	19	68.95	69.80	-6	1,608	-0.37%
2020/01/17	6	63.62	6	64.83	65.50	0	1,322	0.00%
2020/01/14	5	59.00	0	0.00	58.80	5	1,273	0.39%
2020/01/10	5	58.10	0	0.00	58.20	5	1,322	0.38%
2020/01/08	1	57.20	0	0.00	57.20	1	1,373	0.07%
2020/01/07	1	57.40	1	57.50	57.60	0	1,448	0.00%
2019/12/23	0	0.00	1	61.50	61.50	-1	1,534	-0.07%
2019/12/20	1	61.70	0	0.00	61.30	1	1,545	0.06%
2019/12/16	2	61.30	0	0.00	61.20	2	1,689	0.12%
2019/12/12	0	0.00	3	61.90	62.00	-3	1,692	-0.18%
2019/12/11	3	61.70	0	0.00	62.00	3	1,691	0.18%
2019/12/06	0	0.00	1	59.70	60.20	-1	1,688	-0.06%
2019/12/04	2	62.05	0	0.00	62.50	2	1,684	0.12%
2019/11/27	0	0.00	1	64.80	65.10	-1	1,658	-0.06%
2019/11/26	0	0.00	1	63.80	63.80	-1	1,635	-0.06%
2019/11/21	1	63.60	0	0.00	63.60	1	1,597	0.06%
2019/11/19	5	65.20	10	65.30	65.00	-5	1,573	-0.32%
2019/11/15	0	0.00	1	64.90	64.50	-1	1,534	-0.07%
2019/11/13	1	63.00	0	0.00	63.60	1	1,496	0.07%
2019/11/12	1	63.30	0	0.00	63.20	1	1,481	0.07%
2019/11/08	0	0.00	1	64.10	64.70	-1	1,422	-0.07%
2019/11/07	11	66.16	11	66.25	64.50	0	1,378	0.00%
2019/11/05	2	61.35	0	0.00	61.40	2	1,168	0.17%
2019/10/31	0	0.00	2	61.80	60.40	-2	1,124	-0.18%
2019/10/25	0	0.00	1	59.70	60.20	-1	1,008	-0.10%
2019/10/24	1	59.80	0	0.00	59.80	1	997	0.10%
2019/10/23	0	0.00	2	59.30	58.80	-2	981	-0.20%
2019/10/22	0	0.00	1	59.00	59.40	-1	970	-0.10%
2019/10/21	1	59.70	5	61.00	60.20	-4	948	-0.42%
2019/10/17	2	59.70	2	59.60	59.50	0	899	0.00%
2019/10/16	1	58.20	0	0.00	58.90	1	873	0.11%
2019/10/15	4	57.90	5	58.04	59.00	-1	847	-0.12%
2019/10/14	1	56.40	0	0.00	55.70	1	765	0.13%
2019/10/07	0	0.00	5	55.78	56.10	-5	727	-0.69%
2019/10/04	3	54.90	1	54.50	54.90	2	695	0.29%
2019/10/02	0	0.00	1	54.50	54.80	-1	694	-0.14%
2019/10/01	3	53.40	2	53.90	54.10	1	681	0.15%
2019/09/26	0	0.00	1	54.20	54.20	-1	680	-0.15%
2019/09/24	1	55.50	0	0.00	54.80	1	710	0.14%
2019/09/23	5	55.36	2	55.25	55.50	3	682	0.44%
2019/09/18	1	52.10	0	0.00	51.60	1	562	0.18%
2019/09/10	0	0.00	1	50.90	51.30	-1	544	-0.18%
2019/08/27	0	0.00	8	48.00	47.95	-8	456	-1.75%
2019/08/26	1	47.75	0	0.00	47.85	1	461	0.22%
2019/08/08	1	48.05	0	0.00	48.10	1	481	0.21%
2019/08/02	0	0.00	1	48.10	48.00	-1	505	-0.20%
2019/07/15	0	0.00	1	48.60	48.90	-1	654	-0.15%
2019/07/03	1	48.00	1	48.00	48.10	0	687	0.00%
2019/07/02	1	51.50	1	51.20	51.50	0	664	0.00%
2019/07/01	0	0.00	3	51.00	51.10	-3	645	-0.46%
2019/06/20	0	0.00	1	50.40	50.60	-1	651	-0.15%
2019/06/14	0	0.00	5	50.40	50.50	-5	680	-0.73%
2019/06/13	1	50.40	0	0.00	50.20	1	686	0.15%
2019/05/30	2	48.00	0	0.00	48.70	2	847	0.24%
2019/05/22	10	48.00	0	0.00	48.25	10	975	1.02%
2019/05/08	0	0.00	1	49.10	49.25	-1	1,207	-0.08%
2019/05/06	0	0.00	20	49.23	49.10	-20	1,235	-1.62%
2019/05/03	2	50.15	0	0.00	50.00	2	1,239	0.16%
2019/05/02	0	0.00	1	49.50	49.95	-1	1,240	-0.08%
2019/04/30	1	49.05	2	49.73	49.65	-1	1,243	-0.08%
2019/04/25	1	52.80	0	0.00	52.50	1	1,201	0.08%
2019/04/24	6	51.23	0	0.00	51.30	6	1,191	0.50%
2019/04/23	0	0.00	1	51.10	50.90	-1	1,203	-0.08%
2019/04/17	21	51.65	0	0.00	51.30	21	1,308	1.61%
2019/04/16	1	51.00	0	0.00	51.20	1	1,311	0.08%
2019/04/11	1	52.00	1	52.10	51.50	0	1,346	0.00%
2019/04/10	0	0.00	1	51.90	52.00	-1	1,342	-0.07%
2019/04/03	2	51.50	0	0.00	51.20	2	1,359	0.15%
2019/03/26	0	0.00	20	49.86	50.00	-20	1,374	-1.46%
2019/03/06	1	51.10	0	0.00	51.00	1	1,583	0.06%
2019/03/05	0	0.00	1	53.00	52.60	-1	1,540	-0.06%
2019/02/22	2	51.20	1	51.00	50.70	1	1,426	0.07%
2019/02/19	1	51.60	0	0.00	51.00	1	1,431	0.07%
2019/02/18	20	50.70	2	50.50	50.70	18	1,419	1.27%
2019/02/15	0	0.00	1	51.00	51.00	-1	1,395	-0.07%
2019/02/13	0	0.00	1	50.80	50.40	-1	1,329	-0.08%
2019/02/12	5	50.16	0	0.00	49.90	5	1,295	0.39%
2019/01/30	0	0.00	1	47.05	46.90	-1	1,190	-0.08%
2019/01/25	0	0.00	1	47.80	47.00	-1	1,191	-0.08%
2019/01/24	1	47.35	0	0.00	47.70	1	1,177	0.08%
2019/01/17	1	46.40	0	0.00	46.30	1	1,140	0.09%
2019/01/15	0	0.00	2	46.40	47.15	-2	1,119	-0.18%
2019/01/10	0	0.00	1	46.95	47.30	-1	1,067	-0.09%
2019/01/09	0	0.00	1	46.35	46.95	-1	1,047	-0.10%
2019/01/04	0	0.00	1	44.60	44.40	-1	966	-0.10%
2019/01/03	2	45.65	2	45.60	45.35	0	971	0.00%
2018/12/28	0	0.00	3	45.10	45.00	-3	955	-0.31%
2018/12/26	1	45.45	0	0.00	44.40	1	951	0.11%
2018/12/25	0	0.00	21	44.61	44.80	-21	947	-2.22%
2018/12/21	0	0.00	10	44.20	44.20	-10	947	-1.05%
2018/12/17	3	44.93	2	45.05	44.60	1	938	0.11%
2018/12/14	0	0.00	1	44.45	44.45	-1	920	-0.11%
2018/12/13	1	45.40	2	45.40	44.60	-1	922	-0.11%
2018/12/12	0	0.00	1	45.45	44.95	-1	912	-0.11%
2018/12/11	2	45.13	0	0.00	45.15	2	882	0.23%
2018/12/10	0	0.00	1	44.25	44.30	-1	895	-0.11%
2018/12/06	2	44.15	2	43.40	43.20	0	924	0.00%
2018/12/04	0	0.00	1	42.60	42.00	-1	1,017	-0.10%
2018/12/03	1	42.95	0	0.00	42.80	1	1,257	0.08%
2018/11/28	2	42.00	0	0.00	42.00	2	1,387	0.14%
2018/11/21	0	0.00	1	41.90	42.05	-1	1,386	-0.07%
2018/11/06	1	39.40	0	0.00	39.20	1	1,343	0.07%
2018/11/02	1	39.85	0	0.00	40.05	1	1,330	0.08%
2018/11/01	4	40.35	0	0.00	40.20	4	1,314	0.30%
2018/10/25	1	38.30	0	0.00	38.25	1	1,278	0.08%
2018/10/12	1	38.45	1	38.80	38.85	0	1,246	0.00%
2018/10/09	1	40.60	1	40.95	40.70	0	1,213	0.00%
2018/10/03	1	41.50	1	41.20	41.80	0	1,175	0.00%
2018/09/28	1	43.45	1	43.90	43.45	0	1,133	0.00%
2018/09/27	0	0.00	1	43.90	44.10	-1	1,122	-0.09%
2018/09/25	2	43.35	0	0.00	43.50	2	1,111	0.18%
2018/09/20	1	42.55	1	42.50	42.35	0	1,109	0.00%
2018/09/19	0	0.00	1	43.25	42.50	-1	1,103	-0.09%
2018/09/18	1	43.20	0	0.00	42.70	1	1,086	0.09%
2018/09/17	3	44.35	0	0.00	43.70	3	1,068	0.28%
2018/09/14	2	46.30	4	45.70	45.00	-2	1,035	-0.19%
2018/09/13	1	45.30	0	0.00	45.25	1	987	0.10%
2018/09/12	4	45.33	1	45.95	45.95	3	947	0.32%
2018/09/11	1	44.70	4	45.56	46.05	-3	876	-0.34%
2018/09/10	0	0.00	5	42.80	42.95	-5	740	-0.68%
2018/09/07	9.1	45.45	2	46.38	43.25	7.1	693	1.02%
2018/09/06	1	42.35	2	44.23	44.30	-1	448	-0.22%
2018/08/22	0	0.00	1	40.45	40.20	-1	317	-0.31%
2018/08/21	0	0.00	1	40.60	40.40	-1	318	-0.31%
2018/08/16	1	39.70	0	0.00	40.10	1	309	0.32%
2018/08/15	0	0.00	1	40.75	40.25	-1	307	-0.33%
2018/08/14	1	39.80	0	0.00	40.00	1	291	0.34%
2018/08/09	0	0.00	1	38.95	39.00	-1	278	-0.36%
2018/07/31	1	39.00	1	38.90	38.95	0	283	0.00%
2018/07/12	0	0.00	1	37.60	37.60	-1	312	-0.32%
2018/06/19	1	41.25	0	0.00	41.25	1	288	0.35%
2018/06/12	1	41.80	0	0.00	41.80	1	289	0.35%
2018/06/01	1	40.55	0	0.00	40.60	1	287	0.35%
2018/05/30	0	0.00	1	39.80	40.00	-1	287	-0.35%
2018/05/09	2	39.95	0	0.00	40.00	2	382	0.52%
2018/04/26	10	39.90	0	0.00	39.30	10	455	2.19%
2018/04/13	0	0.00	1	41.30	41.20	-1	614	-0.16%
2018/04/02	0	42.60	0	0.00	41.80	0	633	0.00%
2018/03/13	0	0.00	3	43.50	43.60	-3	660	-0.45%
2018/03/12	3	44.10	3	43.20	43.20	0	664	0.00%
2018/03/09	3	43.50	0	0.00	43.80	3	676	0.44%
2018/03/06	1	42.20	1	41.90	42.15	0	688	0.00%
2018/02/26	1	42.95	0	0.00	42.70	1	739	0.14%
2018/02/23	0	0.00	1	43.10	42.90	-1	744	-0.13%
2018/02/06	0	0.00	1	41.75	40.40	-1	769	-0.13%
2018/01/26	1	47.30	0	0.00	47.45	1	814	0.12%
2018/01/25	0	0.00	1	47.95	47.70	-1	823	-0.12%
2018/01/24	1	47.10	0	0.00	47.20	1	850	0.12%
2018/01/23	0	0.00	1	47.30	47.30	-1	920	-0.11%
2018/01/22	1	47.90	0	0.00	48.35	1	922	0.11%
2018/01/19	0	0.00	3	47.43	47.40	-3	926	-0.32%
2018/01/18	2	48.95	0	0.00	48.00	2	945	0.21%
2018/01/17	2	47.98	2	48.88	48.50	0	927	0.00%
2018/01/11	0	0.00	1	45.15	45.20	-1	949	-0.11%
2018/01/05	1	45.10	0	0.00	45.65	1	1,145	0.09%
2018/01/04	0	0.00	1	44.75	44.80	-1	1,253	-0.08%