威剛 (3260)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
85.7
漲跌
▼1.0
漲幅
-1.15%
成交量
1,994張
產業
上櫃半導體類股
1097人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	0.1	86.80	86.70	-0.1	2,457	0.00%
2025/02/25	0	0.00	2	86.80	87.60	-2	2,452	-0.08%
2025/02/24	0.1	86.50	1	86.40	86.50	-0.9	2,429	-0.04%
2025/02/21	0	86.50	0	0.00	86.40	0	2,433	0.00%
2025/02/20	1	86.60	0	0.00	86.10	1	2,414	0.04%
2025/02/19	0.3	87.50	3	88.20	86.70	-2.7	2,370	-0.11%
2025/02/18	15	85.17	16	86.29	86.60	-1	2,249	-0.04%
2025/02/17	1	82.60	9.9	82.67	83.50	-8.9	2,123	-0.42%
2025/02/14	0	0.00	1	81.90	81.50	-1	2,061	-0.05%
2025/02/13	1	80.80	0	0.00	81.30	1	2,034	0.05%
2025/02/12	0	0.00	1.1	77.70	78.40	-1.1	1,976	-0.06%
2025/02/11	0	0.00	2	77.80	77.90	-2	1,989	-0.10%
2025/02/10	1	75.70	0	0.00	76.70	1	2,038	0.05%
2025/02/07	3	76.43	0	0.00	76.50	3	2,085	0.14%
2025/02/06	0	0.00	2	76.80	77.20	-2	2,079	-0.10%
2025/02/04	0	0.00	1	75.50	76.40	-1	2,077	-0.05%
2025/01/22	0	0.00	1	77.00	77.00	-1	2,077	-0.05%
2025/01/21	0	0.00	1	77.40	76.80	-1	2,083	-0.05%
2025/01/15	8	76.65	4	76.10	76.30	4	2,093	0.19%
2025/01/14	0	0.00	15	73.88	76.30	-15	2,067	-0.73%
2025/01/13	2	72.40	1	72.50	71.50	1	2,036	0.05%
2025/01/08	10.1	79.60	0	0.00	79.50	10.1	1,931	0.52%
2024/12/27	0	0.00	5	79.70	79.30	-5	1,848	-0.27%
2024/12/26	5	80.20	0	0.00	80.00	5	1,884	0.27%
2024/12/24	0	0.00	3	79.50	79.60	-3	2,091	-0.14%
2024/12/20	1	78.60	5	79.40	78.90	-4	2,119	-0.19%
2024/12/18	5	78.60	1	81.70	81.20	4	2,112	0.19%
2024/12/16	5	78.66	0	0.00	77.00	5	2,130	0.23%
2024/12/13	6	80.18	0	0.00	80.10	6	2,083	0.29%
2024/12/12	4	82.10	0	0.00	81.50	4	2,055	0.19%
2024/12/11	0.1	83.80	0	0.00	82.80	0.1	2,041	0.00%
2024/12/10	1.1	85.03	0	0.00	85.00	1.1	2,006	0.05%
2024/12/09	0	0.00	10	86.44	86.30	-10	2,016	-0.50%
2024/12/04	1	87.80	0	0.00	87.60	1	2,076	0.05%
2024/12/03	2	86.80	0	0.00	86.80	2	2,125	0.09%
2024/11/28	0	0.00	1	86.80	87.50	-1	2,270	-0.04%
2024/11/27	1	88.10	0	0.00	87.70	1	2,297	0.04%
2024/11/26	2	90.20	0	0.00	90.20	2	2,317	0.09%
2024/11/22	0	0.00	1	91.30	90.90	-1	2,530	-0.04%
2024/11/18	0	88.60	1	89.10	88.80	-1	2,615	-0.04%
2024/11/14	1	89.60	0	0.00	88.90	1	2,681	0.04%
2024/11/13	0	0.00	0.1	89.90	89.90	-0.1	2,731	0.00%
2024/11/11	11	91.95	2.5	91.64	90.40	8.5	2,836	0.30%
2024/11/07	5	90.48	3	90.23	90.10	2	2,983	0.07%
2024/11/06	3	88.47	9	87.87	88.80	-6	2,949	-0.20%
2024/11/04	1	85.10	0	0.00	84.80	1	3,030	0.03%
2024/11/01	5	83.92	0	0.00	86.10	5	3,128	0.16%
2024/10/29	4	84.85	0	0.00	84.50	4	3,210	0.12%
2024/10/28	8	86.15	0	0.00	86.10	8	3,212	0.25%
2024/10/25	2	87.50	0.3	87.90	87.60	1.8	3,222	0.05%
2024/10/23	1	89.10	0	0.00	88.80	1	3,273	0.03%
2024/10/22	0	0.00	1	88.90	89.40	-1	3,287	-0.03%
2024/10/21	0	0.00	4	89.30	89.30	-4	3,349	-0.12%
2024/10/17	0	0.00	1	88.50	88.50	-1	3,485	-0.03%
2024/10/16	2.3	87.62	0	0.00	87.70	2.3	3,532	0.06%
2024/10/15	2	87.50	0	0.00	87.90	2	3,554	0.06%
2024/10/14	1	87.40	0	0.00	87.30	1	3,682	0.03%
2024/10/11	0	0.00	1	88.20	87.90	-1	3,709	-0.03%
2024/10/09	3	88.50	0	0.00	88.10	3	3,808	0.08%
2024/10/08	1	88.70	1	89.30	89.00	0	3,834	0.00%
2024/10/04	0.2	88.50	18	88.63	88.90	-17.8	4,069	-0.44%
2024/10/01	0.2	88.40	0.4	88.42	88.80	-0.2	4,119	-0.01%
2024/09/27	2.2	91.34	1.2	91.73	90.60	1.1	4,229	0.03%
2024/09/26	1.4	91.59	1	92.50	91.40	0.4	4,237	0.01%
2024/09/24	0	0.00	10	89.20	89.10	-10	4,247	-0.24%
2024/09/20	3	89.20	0	0.00	89.00	3	4,479	0.07%
2024/09/19	0.2	88.70	0	0.00	88.70	0.2	4,525	0.00%
2024/09/18	10	89.70	0	0.00	88.60	10	4,571	0.22%
2024/09/16	0	88.20	0	0.00	88.20	0	4,559	0.00%
2024/09/10	1.1	87.02	0	0.00	86.10	1.1	4,886	0.02%
2024/09/09	5	87.70	0	0.00	88.40	5	4,944	0.10%
2024/09/03	2	92.30	2	92.50	92.10	0	5,392	0.00%
2024/09/02	1	93.10	1	93.20	93.20	0	5,480	0.00%
2024/08/30	1	95.30	0	0.00	94.60	1	5,502	0.02%
2024/08/29	2	94.25	0	0.00	94.50	2	5,801	0.03%
2024/08/27	0	0.00	0.1	97.10	96.00	-0.1	6,080	0.00%
2024/08/26	1	98.50	3.1	97.65	96.10	-2.1	6,178	-0.03%
2024/08/23	0.1	93.70	0	0.00	94.20	0.1	6,342	0.00%
2024/08/21	1	94.60	0	0.00	94.90	1	6,492	0.02%
2024/08/20	2.1	95.34	1.3	97.39	95.30	0.8	6,619	0.01%
2024/08/19	0	0.00	5	97.42	97.20	-5	6,687	-0.07%
2024/08/16	1	97.20	1	97.20	96.50	0	6,813	0.00%
2024/08/15	14	95.76	6.1	96.77	95.50	7.9	6,952	0.11%
2024/08/14	0	0.00	1	94.80	94.70	-1	6,964	-0.01%
2024/08/13	1.2	93.08	0	0.00	94.80	1.2	7,002	0.02%
2024/08/12	1	92.50	0	0.00	92.00	1	7,066	0.01%
2024/08/09	0	0.00	5	94.72	93.10	-5	7,098	-0.07%
2024/08/08	2	89.05	0.1	88.30	88.20	1.9	7,124	0.03%
2024/08/07	1	88.10	0	0.00	88.80	1	7,668	0.01%
2024/08/06	0	0.00	0.5	82.92	84.30	-0.5	8,055	-0.01%
2024/08/05	1.1	82.80	0	0.00	82.80	1.1	8,547	0.01%
2024/07/30	1	90.80	0	0.00	92.90	1	10,218	0.01%
2024/07/29	0	0.00	0.3	93.50	91.80	-0.3	10,229	0.00%
2024/07/26	0	0.00	2	91.00	92.30	-2	10,245	-0.02%
2024/07/23	1	95.80	0	0.00	95.40	1	10,241	0.01%
2024/07/22	3	95.30	15	95.31	94.50	-12	10,269	-0.12%
2024/07/19	4	98.42	1	97.50	97.00	3	10,272	0.03%
2024/07/18	3	98.90	2	99.15	100.00	1	10,367	0.01%
2024/07/17	0	0.00	1	101.50	100.50	-1	10,368	-0.01%
2024/07/15	10	99.72	10	100.00	99.30	0	10,674	0.00%
2024/07/12	0	0.00	5	102.10	102.00	-5	10,671	-0.05%
2024/07/11	3.1	102.34	6	102.17	101.50	-2.9	10,859	-0.03%
2024/07/10	3	104.50	1	105.00	104.00	2	11,217	0.02%
2024/07/09	8	106.13	2	104.50	104.50	6	11,520	0.05%
2024/07/08	4	110.75	6	111.42	110.00	-2	11,807	-0.02%
2024/07/05	0	0.00	3	110.50	110.00	-3	12,222	-0.02%
2024/07/04	4	111.00	5	111.80	110.50	-1	13,146	-0.01%
2024/07/03	18	111.17	7	111.50	111.50	11	13,317	0.08%
2024/07/02	5	109.40	10	109.80	109.00	-5	13,291	-0.04%
2024/07/01	21	109.79	59	109.52	109.50	-38	13,273	-0.29%
2024/06/28	26	108.31	20	108.80	108.00	6	13,321	0.05%
2024/06/27	27	106.80	27	107.07	108.00	0	13,359	0.00%
2024/06/26	4	109.00	10	108.75	108.50	-6	13,236	-0.05%
2024/06/25	1	107.00	0	0.00	110.00	1	13,272	0.01%
2024/06/24	19	110.97	22	110.32	110.00	-3	13,259	-0.02%
2024/06/21	2	112.00	2	112.50	112.50	0	13,285	0.00%
2024/06/20	6	113.83	12	114.08	114.00	-6	13,302	-0.05%
2024/06/19	7	112.29	7	112.50	112.50	0	13,373	0.00%
2024/06/17	1.3	111.15	1	111.00	111.00	0.3	13,570	0.00%
2024/06/14	15.9	113.58	10	114.00	113.50	5.9	13,509	0.04%
2024/06/13	0	0.00	26	113.25	113.50	-26	13,446	-0.19%
2024/06/12	12	109.38	4	110.75	111.50	8	13,299	0.06%
2024/06/11	6	108.83	8	107.31	107.50	-2	13,213	-0.02%
2024/06/07	8	110.19	1	110.50	109.50	7	13,154	0.05%
2024/06/06	15	111.43	4	113.75	110.00	11	13,061	0.08%
2024/06/05	15	111.90	11	112.32	112.00	4	13,021	0.03%
2024/06/04	32	112.67	34	112.56	110.50	-2	13,062	-0.02%
2024/06/03	21	116.14	16	116.63	117.00	5	12,871	0.04%
2024/05/31	26.5	113.76	11	114.41	114.00	15.5	12,663	0.12%
2024/05/30	1	113.00	20	113.60	113.50	-19	12,702	-0.15%
2024/05/29	28	114.73	17	115.44	115.50	11	12,629	0.09%
2024/05/28	5	112.30	15	111.77	111.50	-10	12,398	-0.08%
2024/05/27	17	113.59	6.2	113.58	113.50	10.8	12,396	0.09%
2024/05/24	23	112.20	11	113.27	113.00	12	12,464	0.10%
2024/05/23	17	111.06	23	110.50	110.00	-6	12,416	-0.05%
2024/05/22	1	112.49	1	114.00	113.00	0	12,483	0.00%
2024/05/21	4	110.37	8	111.06	112.00	-4	12,427	-0.03%
2024/05/20	19	108.00	0	0.00	108.00	19	12,395	0.15%
2024/05/17	22	110.36	34	109.26	108.00	-12	12,523	-0.10%
2024/05/16	29	109.40	19	110.00	110.00	10	12,642	0.08%
2024/05/15	10	110.00	10	108.50	108.50	0	12,583	0.00%
2024/05/14	29	107.62	15	107.83	107.50	14	12,564	0.11%
2024/05/13	19	111.53	38	109.71	107.50	-19	12,424	-0.15%
2024/05/10	72	115.79	30	117.03	118.00	42	11,870	0.35%
2024/05/09	33	118.36	26	113.56	113.50	7	11,440	0.06%
2024/05/08	2	116.00	16	117.91	120.00	-14	10,904	-0.13%
2024/05/07	1	116.00	7	116.78	114.50	-6	10,440	-0.06%
2024/05/06	1	111.00	5	111.10	109.00	-4	9,661	-0.04%
2024/05/03	10	102.50	5	103.50	104.00	5	9,301	0.05%
2024/04/30	10	100.50	0	0.00	100.00	10	9,522	0.11%
2024/04/26	0	0.00	4	99.40	99.10	-4	9,577	-0.04%
2024/04/25	16	99.48	0	0.00	98.70	16	9,568	0.17%
2024/04/24	1	99.20	6	97.62	99.50	-5	9,605	-0.05%
2024/04/23	6	94.47	0	0.00	94.50	6	9,533	0.06%
2024/04/22	3	94.27	10	94.20	93.10	-7	9,519	-0.07%
2024/04/19	9	97.98	10	95.30	96.20	-1	9,553	-0.01%
2024/04/18	0	0.00	9	100.78	102.50	-9	9,358	-0.10%
2024/04/17	20.1	104.25	7	104.71	103.50	13.1	9,265	0.14%
2024/04/16	12	105.25	7	104.00	104.00	5	9,086	0.06%
2024/04/15	8	114.50	9.1	112.35	115.50	-1.1	8,768	-0.01%
2024/04/12	16	112.28	11.3	113.30	113.00	4.7	8,612	0.05%
2024/04/11	19.1	109.71	16	110.53	108.50	3.1	8,205	0.04%
2024/04/10	26	107.25	39.6	111.61	113.00	-13.6	7,874	-0.17%
2024/04/09	16	101.59	2	102.00	103.00	14	7,133	0.20%
2024/04/08	0	0.00	1.1	100.55	101.00	-1.1	7,015	-0.02%
2024/04/03	0	0.00	10	98.50	100.00	-10	7,454	-0.13%
2024/04/02	2	99.70	2	101.20	99.90	0	7,596	0.00%
2024/04/01	3	99.93	16	100.03	100.50	-13	7,633	-0.17%
2024/03/29	2	98.80	0	0.00	98.70	2	7,545	0.03%
2024/03/28	10.2	98.81	10	99.80	98.80	0.1	7,521	0.00%
2024/03/27	0	0.00	0	98.50	98.80	0	7,648	0.00%
2024/03/26	0	97.20	0	0.00	96.90	0	7,691	0.00%
2024/03/25	0	0.00	1	98.70	98.30	-1	7,665	-0.01%
2024/03/22	0.1	99.50	1	99.30	98.70	-0.9	7,688	-0.01%
2024/03/21	10	100.00	9	99.97	100.50	1	7,607	0.01%
2024/03/20	1	97.80	0	0.00	96.00	1	7,517	0.01%
2024/03/19	0.3	97.18	0	0.00	96.90	0.3	7,570	0.00%
2024/03/15	0	0.00	1	95.70	95.60	-1	7,859	-0.01%
2024/03/14	0	0.00	0.1	95.80	94.90	-0.1	7,976	0.00%
2024/03/13	4	96.73	1	97.40	95.70	3	8,232	0.04%
2024/03/12	5	97.20	0	0.00	97.80	5	8,413	0.06%
2024/03/11	0	0.00	15	97.58	97.20	-15	8,539	-0.18%
2024/03/08	2	95.30	0	0.00	94.20	2	8,601	0.02%
2024/03/07	12	96.52	2	96.60	96.20	10	8,690	0.12%
2024/03/06	0	97.40	2	97.20	97.10	-2	8,643	-0.02%
2024/03/05	9	97.49	0	0.00	97.40	9	8,800	0.10%