威剛 (3260)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
104.0
漲跌
▲3.0
漲幅
+2.97%
成交量
8,979張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	102.50	5	103.50	104.00	5	9,301	0.05%
2024/04/30	10	100.50	0	0.00	100.00	10	9,522	0.11%
2024/04/26	0	0.00	4	99.40	99.10	-4	9,577	-0.04%
2024/04/25	16	99.48	0	0.00	98.70	16	9,568	0.17%
2024/04/24	1	99.20	6	97.62	99.50	-5	9,605	-0.05%
2024/04/23	6	94.47	0	0.00	94.50	6	9,533	0.06%
2024/04/22	3	94.27	10	94.20	93.10	-7	9,519	-0.07%
2024/04/19	9	97.98	10	95.30	96.20	-1	9,553	-0.01%
2024/04/18	0	0.00	9	100.78	102.50	-9	9,358	-0.10%
2024/04/17	20.1	104.25	7	104.71	103.50	13.1	9,265	0.14%
2024/04/16	12	105.25	7	104.00	104.00	5	9,086	0.06%
2024/04/15	8	114.50	9.1	112.35	115.50	-1.1	8,768	-0.01%
2024/04/12	16	112.28	11.3	113.30	113.00	4.7	8,612	0.05%
2024/04/11	19.1	109.71	16	110.53	108.50	3.1	8,205	0.04%
2024/04/10	26	107.25	39.6	111.61	113.00	-13.6	7,874	-0.17%
2024/04/09	16	101.59	2	102.00	103.00	14	7,133	0.20%
2024/04/08	0	0.00	1.1	100.55	101.00	-1.1	7,015	-0.02%
2024/04/03	0	0.00	10	98.50	100.00	-10	7,454	-0.13%
2024/04/02	2	99.70	2	101.20	99.90	0	7,596	0.00%
2024/04/01	3	99.93	16	100.03	100.50	-13	7,633	-0.17%
2024/03/29	2	98.80	0	0.00	98.70	2	7,545	0.03%
2024/03/28	10.2	98.81	10	99.80	98.80	0.1	7,521	0.00%
2024/03/27	0	0.00	0	98.50	98.80	0	7,648	0.00%
2024/03/26	0	97.20	0	0.00	96.90	0	7,691	0.00%
2024/03/25	0	0.00	1	98.70	98.30	-1	7,665	-0.01%
2024/03/22	0.1	99.50	1	99.30	98.70	-0.9	7,688	-0.01%
2024/03/21	10	100.00	9	99.97	100.50	1	7,607	0.01%
2024/03/20	1	97.80	0	0.00	96.00	1	7,517	0.01%
2024/03/19	0.3	97.18	0	0.00	96.90	0.3	7,570	0.00%
2024/03/15	0	0.00	1	95.70	95.60	-1	7,859	-0.01%
2024/03/14	0	0.00	0.1	95.80	94.90	-0.1	7,976	0.00%
2024/03/13	4	96.73	1	97.40	95.70	3	8,232	0.04%
2024/03/12	5	97.20	0	0.00	97.80	5	8,413	0.06%
2024/03/11	0	0.00	15	97.58	97.20	-15	8,539	-0.18%
2024/03/08	2	95.30	0	0.00	94.20	2	8,601	0.02%
2024/03/07	12	96.52	2	96.60	96.20	10	8,690	0.12%
2024/03/06	0	97.40	2	97.20	97.10	-2	8,643	-0.02%
2024/03/05	9	97.49	0	0.00	97.40	9	8,800	0.10%
2024/02/29	3	99.33	0	0.00	100.00	3	8,862	0.03%
2024/02/27	0.1	99.00	13	101.08	98.50	-12.9	8,902	-0.14%
2024/02/26	14	98.14	2	98.05	98.00	12	8,918	0.13%
2024/02/23	3	101.83	1	102.00	100.00	2	8,893	0.02%
2024/02/22	2.1	101.22	3	100.83	101.00	-0.9	8,812	-0.01%
2024/02/21	2	100.75	2	100.50	100.00	0	8,855	0.00%
2024/02/20	10.2	99.98	11.1	99.70	99.80	-0.9	8,902	-0.01%
2024/02/19	1	101.00	25	99.63	99.90	-24	8,840	-0.27%
2024/02/16	1	96.60	0	0.00	97.30	1	8,830	0.01%
2024/02/05	1	95.10	0	0.00	95.10	1	9,083	0.01%
2024/02/01	0.2	96.20	1	95.70	96.00	-0.8	9,408	-0.01%
2024/01/29	2	95.70	2	96.50	96.80	0	10,000	0.00%
2024/01/26	2.1	94.74	0	0.00	94.50	2.1	10,159	0.02%
2024/01/25	0.1	96.35	2	96.05	95.60	-1.9	10,400	-0.02%
2024/01/24	14	98.69	3	97.27	96.60	11	10,545	0.10%
2024/01/23	0	0.00	2	95.80	96.20	-2	10,454	-0.02%
2024/01/22	0	94.85	0	0.00	95.30	0	10,605	0.00%
2024/01/19	1	93.60	2	93.90	94.00	-1	10,764	-0.01%
2024/01/18	2	91.90	1.3	92.27	93.00	0.8	10,885	0.01%
2024/01/17	2	94.20	0	0.00	93.70	2	11,043	0.02%
2024/01/15	0	0.00	5	97.30	98.00	-5	11,588	-0.04%
2024/01/10	1	94.20	0	0.00	96.20	1	12,853	0.01%
2024/01/09	7.1	95.90	1	99.10	95.30	6.1	13,309	0.05%
2024/01/08	3.2	97.34	5	98.44	98.20	-1.9	13,343	-0.01%
2024/01/04	4	97.20	1	99.20	96.70	3	13,662	0.02%
2024/01/03	5.1	97.99	1	99.10	98.30	4.1	13,720	0.03%
2024/01/02	2.1	101.21	0	0.00	100.50	2.1	13,730	0.02%
2023/12/29	7.8	104.74	5.1	109.00	103.00	2.7	13,802	0.02%
2023/12/28	1	105.00	0.1	104.50	105.50	0.9	13,716	0.01%
2023/12/27	0	0.00	2	104.00	104.50	-2	14,145	-0.01%
2023/12/26	0.1	102.00	0	0.00	101.50	0.1	14,086	0.00%
2023/12/25	2	101.25	1	101.00	100.00	1	14,196	0.01%
2023/12/22	10	101.50	0	0.00	101.00	10	14,205	0.07%
2023/12/21	1	100.50	6	100.08	100.50	-5	14,047	-0.04%
2023/12/20	0.4	99.70	5	99.20	99.40	-4.6	14,006	-0.03%
2023/12/19	2	100.00	0	0.00	100.00	2	14,001	0.01%
2023/12/18	0	0.00	0.1	103.00	102.50	-0.1	14,002	0.00%
2023/12/15	16	103.34	2	106.25	102.00	14	14,102	0.10%
2023/12/14	0	0.00	1	103.50	103.00	-1	13,983	-0.01%
2023/12/13	13	104.50	10	102.50	102.50	3	13,988	0.02%
2023/12/12	0.4	104.00	3	104.67	104.00	-2.6	14,226	-0.02%
2023/12/11	10	104.00	10	104.50	104.50	0	14,214	0.00%
2023/12/08	0	0.00	4	104.00	104.00	-4	14,283	-0.03%
2023/12/07	30.2	102.67	21	101.10	100.50	9.2	14,549	0.06%
2023/12/06	12	99.89	13	102.03	102.50	-1	14,518	-0.01%
2023/12/05	14	99.41	11	98.40	98.30	3	14,444	0.02%
2023/12/04	11	101.86	13	101.15	101.00	-2	14,573	-0.01%
2023/12/01	4	99.75	10	99.60	99.60	-6	14,420	-0.04%
2023/11/30	1	101.50	1	101.00	100.00	0	14,419	0.00%
2023/11/29	0	0.00	2	98.80	98.90	-2	14,336	-0.01%
2023/11/28	1	94.40	2	95.50	96.70	-1	14,478	-0.01%
2023/11/27	3	94.67	0	0.00	94.10	3	14,801	0.02%
2023/11/24	3	96.57	3	96.70	96.30	0	14,833	0.00%
2023/11/22	1	97.90	1	97.80	98.20	0	14,586	0.00%
2023/11/20	3	99.63	3	99.70	99.10	0	14,495	0.00%
2023/11/17	5	98.68	1	98.80	97.70	4	14,378	0.03%
2023/11/16	10	100.50	1	100.50	99.80	9	14,182	0.06%
2023/11/15	2.3	104.48	22	103.23	102.00	-19.7	14,044	-0.14%
2023/11/14	0	0.00	2	103.50	105.00	-2	13,852	-0.01%
2023/11/13	8	105.00	12.1	105.29	105.00	-4.1	13,780	-0.03%
2023/11/10	1	101.50	6	102.50	101.50	-5	13,533	-0.04%
2023/11/09	2	99.75	0	0.00	101.00	2	13,446	0.01%
2023/11/07	1	104.00	12.2	103.64	105.00	-11.2	13,107	-0.09%
2023/11/06	6	101.50	6.4	101.59	101.50	-0.4	12,926	0.00%
2023/11/03	2	99.90	17.2	100.26	100.50	-15.2	12,866	-0.12%
2023/11/02	30	99.53	29	99.26	99.30	1	12,685	0.01%
2023/11/01	7	96.50	2	98.05	96.20	5	12,404	0.04%
2023/10/31	13	98.27	10	99.07	97.40	3	12,230	0.02%
2023/10/30	5	98.46	7	97.21	98.50	-2	12,040	-0.02%
2023/10/27	7	96.67	4	94.15	94.10	3	11,889	0.03%
2023/10/26	13	99.07	12	97.50	97.50	1	11,731	0.01%
2023/10/25	3.1	99.99	4	99.15	99.10	-0.9	11,706	-0.01%
2023/10/24	14.1	101.11	4	102.50	101.50	10.1	11,574	0.09%
2023/10/23	0	0.00	0.1	104.50	106.00	-0.1	11,171	0.00%
2023/10/20	21	102.64	23	104.22	105.00	-2	10,962	-0.02%
2023/10/19	31	103.19	15.8	104.33	104.00	15.2	10,690	0.14%
2023/10/18	26.1	101.57	19.3	101.95	101.50	6.8	10,203	0.07%
2023/10/17	4	100.30	8	100.71	100.00	-4	9,629	-0.04%
2023/10/16	1	97.60	0	0.00	96.10	1	9,184	0.01%
2023/10/13	10	97.42	14.1	97.69	96.70	-4.1	9,084	-0.04%
2023/10/12	6	93.68	5	93.96	93.60	1	8,735	0.01%
2023/10/11	1	92.60	0.3	92.00	92.20	0.7	8,644	0.01%
2023/10/06	1	93.30	13.2	93.51	93.00	-12.2	8,530	-0.14%
2023/10/05	5	91.46	2	91.25	91.00	3	8,348	0.04%
2023/10/04	11	93.42	4.7	92.96	92.50	6.3	8,233	0.08%
2023/10/03	7	93.27	55	93.54	92.90	-48	7,895	-0.61%
2023/10/02	11	87.73	8	87.68	88.40	3	7,471	0.04%
2023/09/28	7	84.51	5	85.06	84.50	2	7,488	0.03%
2023/09/26	16	87.89	1	86.70	86.20	15	7,780	0.19%
2023/09/25	0	0.00	2	88.70	88.70	-2	7,815	-0.03%
2023/09/22	0	0.00	1	88.80	89.30	-1	7,994	-0.01%
2023/09/21	17	86.48	0	0.00	87.60	17	8,294	0.20%
2023/09/20	2	87.65	2	88.15	87.20	0	8,502	0.00%
2023/09/19	0	0.00	2.1	90.83	90.30	-2.1	8,469	-0.02%
2023/09/18	1	92.60	1.5	91.68	91.40	-0.5	8,485	-0.01%
2023/09/15	13	93.20	9.1	93.15	93.40	4	8,464	0.05%
2023/09/14	4	91.23	3	91.40	90.80	1	8,253	0.01%
2023/09/13	5	90.30	1	88.50	90.70	4	8,356	0.05%
2023/09/12	6	89.60	12.1	90.76	90.40	-6.1	8,732	-0.07%
2023/09/11	7	89.01	15.1	89.76	88.60	-8.1	8,394	-0.10%
2023/09/08	1	87.10	1	87.10	86.90	0	8,411	0.00%
2023/09/07	11	89.80	16	89.50	88.80	-5	8,471	-0.06%
2023/09/06	7	87.53	1	86.80	86.80	6	8,412	0.07%
2023/09/05	7	87.46	7	86.63	87.40	0	8,433	0.00%
2023/09/04	1	86.30	1	86.50	86.00	0	8,399	0.00%
2023/09/01	0	0.00	16	88.24	87.90	-16	8,392	-0.19%
2023/08/31	20	88.55	5	87.86	86.80	15	8,249	0.18%
2023/08/30	0	0.00	14	82.83	83.80	-14	7,899	-0.18%
2023/08/29	0	0.00	1	77.20	77.60	-1	7,849	-0.01%
2023/08/28	0.1	76.00	0	0.00	75.90	0.1	8,208	0.00%
2023/08/25	1	78.40	0	0.00	79.20	1	8,894	0.01%
2023/08/24	0.1	79.70	0	0.00	79.50	0.1	8,995	0.00%
2023/08/17	2	75.10	15	77.19	78.00	-13	9,043	-0.14%
2023/08/16	12.2	75.41	2	74.80	74.80	10.2	8,996	0.11%
2023/08/15	0	0.00	1	77.10	77.00	-1	9,025	-0.01%
2023/08/14	2	73.70	0	0.00	74.30	2	9,116	0.02%
2023/08/11	1	76.00	1	76.00	76.00	0	9,085	0.00%
2023/08/10	5	76.66	10	77.14	76.70	-5	9,049	-0.06%
2023/08/09	1	80.10	0	0.00	79.50	1	8,965	0.01%
2023/08/08	1	78.40	0	0.00	78.70	1	8,826	0.01%
2023/08/04	1	78.70	0	0.00	79.60	1	8,801	0.01%
2023/08/02	1	79.90	2	80.00	80.00	-1	8,776	-0.01%
2023/07/31	2	84.35	3	83.30	81.90	-1	8,707	-0.01%
2023/07/28	1	83.10	1	83.40	83.70	0	8,634	0.00%
2023/07/27	14	81.58	11	81.90	81.30	3	8,513	0.04%
2023/07/26	0.1	76.40	0	0.00	76.80	0.1	8,403	0.00%
2023/07/25	1	77.50	0	0.00	78.10	1	8,410	0.01%
2023/07/24	0.1	78.20	0	0.00	78.60	0.1	8,446	0.00%
2023/07/21	4.1	79.00	0.2	79.40	79.80	3.9	8,399	0.05%
2023/07/20	2	81.35	0	0.00	81.00	2	8,360	0.02%
2023/07/18	1	81.80	0	0.00	81.90	1	8,264	0.01%
2023/07/17	0.3	84.97	0	0.00	84.80	0.3	8,211	0.00%
2023/07/14	1	85.10	2	85.70	85.70	-1	8,239	-0.01%
2023/07/13	0	0.00	1	83.90	83.30	-1	8,238	-0.01%
2023/07/12	1	81.70	1	82.70	81.60	0	8,206	0.00%
2023/07/11	1	82.50	0	0.00	82.20	1	8,166	0.01%
2023/07/10	1.1	81.76	0	0.00	81.80	1.1	8,154	0.01%
2023/07/07	4	84.65	2	85.95	83.30	2	8,179	0.02%
2023/07/06	0	0.00	2	89.50	87.40	-2	8,163	-0.02%
2023/07/05	28	91.28	16	90.70	90.40	12	8,074	0.15%
2023/07/04	6	91.15	8	91.78	92.90	-2	7,943	-0.03%
2023/07/03	11	88.33	12	89.23	89.70	-1	7,786	-0.01%
2023/06/30	14	88.57	11	88.88	89.00	3	7,981	0.04%
2023/06/29	2	92.00	15.1	91.88	92.30	-13.1	7,891	-0.17%
2023/06/28	16	90.44	20	89.41	88.20	-4	7,529	-0.05%
2023/06/27	5	84.12	6	86.53	86.40	-1	7,284	-0.01%
2023/06/26	3.1	87.37	0	0.00	86.90	3.1	7,213	0.04%
2023/06/21	1	90.40	2	89.50	90.60	-1	7,206	-0.01%
2023/06/20	2	91.15	4	90.50	90.40	-2	7,312	-0.03%
2023/06/19	18	92.72	4	93.80	92.50	14	7,249	0.19%
2023/06/16	8	93.04	27.2	93.04	92.10	-19.2	6,985	-0.27%
2023/06/14	0	0.00	21	88.45	89.40	-21	6,180	-0.34%
2023/06/13	11	86.81	100	86.05	86.00	-89	5,947	-1.50%
2023/06/12	1	85.60	6	86.73	85.50	-5	5,805	-0.09%
2023/06/09	101	83.89	10	83.04	84.00	91	5,614	1.62%	大買/
2023/06/07	2	84.10	3.4	84.06	84.00	-1.4	5,479	-0.03%
2023/06/06	4.5	83.37	0	0.00	81.80	4.5	5,393	0.08%
2023/06/05	10.3	85.00	5	84.60	84.20	5.3	5,280	0.10%
2023/06/02	17.8	85.65	7	85.80	85.60	10.8	5,212	0.21%
2023/06/01	27.4	87.40	10	85.48	85.60	17.4	5,141	0.34%
2023/05/31	21	86.22	51.7	88.58	89.30	-30.7	4,817	-0.64%
2023/05/30	3	81.17	10	80.66	81.20	-7	4,092	-0.17%
2023/05/29	10	79.25	10	79.90	79.90	0	3,973	0.00%
2023/05/26	0	76.60	0	0.00	77.00	0	3,866	0.00%
2023/05/24	0	0.00	7	76.90	76.70	-7	3,852	-0.18%
2023/05/23	1	76.00	0	0.00	76.80	1	3,852	0.03%
2023/05/19	1	76.60	0	0.00	76.50	1	3,848	0.03%
2023/05/18	6	76.30	10	77.00	77.40	-4	3,838	-0.10%
2023/05/17	10	73.90	10	74.70	74.70	0	3,767	0.00%
2023/05/16	10	72.70	0	0.00	72.40	10	3,801	0.26%
2023/05/03	0	0.00	1	75.00	75.20	-1	3,838	-0.03%
2023/04/28	0	0.00	4	75.28	75.00	-4	3,886	-0.10%
2023/04/27	0	0.00	10	74.80	75.00	-10	3,819	-0.26%
2023/04/26	0	0.00	0.1	71.20	71.20	-0.1	3,755	0.00%
2023/04/24	1	73.70	0	0.00	73.60	1	3,730	0.03%
2023/04/20	2	73.50	1	73.30	73.10	1	3,726	0.03%
2023/04/19	3	74.37	0	0.00	74.30	3	3,705	0.08%
2023/04/18	13	77.95	1	75.70	76.20	12	3,633	0.33%
2023/04/17	2.1	78.16	0	0.00	78.30	2.1	3,583	0.06%
2023/04/14	4	79.35	0	0.00	79.10	4	3,536	0.11%
2023/04/13	2.1	79.80	0	0.00	79.60	2.1	3,497	0.06%
2023/04/12	16	81.49	20.1	82.46	82.40	-4.1	3,424	-0.12%
2023/04/11	0	0.00	1.1	82.23	81.30	-1.1	3,310	-0.03%
2023/04/10	0.2	78.30	2	78.30	78.10	-1.8	3,139	-0.06%
2023/04/07	22	81.20	20.3	80.79	80.00	1.8	3,077	0.06%
2023/04/06	10	79.00	12	79.37	79.60	-2	2,938	-0.07%
2023/03/31	7	79.47	30.4	79.48	79.50	-23.4	2,864	-0.82%
2023/03/30	11	76.94	17.2	77.36	76.00	-6.2	2,577	-0.24%
2023/03/29	1	73.80	1	73.30	74.00	0	2,441	0.00%
2023/03/28	17	74.74	11	75.43	73.70	6	2,425	0.25%
2023/03/27	0	0.00	8	76.89	75.80	-8	2,377	-0.34%
2023/03/24	11	78.13	1	76.00	78.50	10	2,305	0.43%
2023/03/23	8	76.55	24.1	77.03	76.80	-16.1	2,166	-0.74%
2023/03/22	0	0.00	12.1	71.52	73.30	-12.1	1,978	-0.61%
2023/03/21	0	0.00	6	70.07	70.60	-6	1,869	-0.32%
2023/03/16	2	66.40	0	0.00	66.70	2	1,806	0.11%
2023/03/14	0	0.00	1	67.90	67.50	-1	1,829	-0.05%
2023/03/09	10	71.20	13	71.40	71.20	-3	1,793	-0.17%
2023/03/08	18	70.72	14	70.93	71.00	4	1,771	0.23%
2023/03/07	10	69.90	0	0.00	70.40	10	1,759	0.57%
2023/03/06	19	70.78	0	0.00	70.60	19	1,752	1.08%
2023/03/03	2	68.60	5	69.02	69.30	-3	1,686	-0.18%
2023/03/02	5	68.00	1	68.00	67.90	4	1,644	0.24%
2023/02/24	0	0.00	5	66.30	66.30	-5	1,620	-0.31%
2023/02/23	2	67.60	0	0.00	67.40	2	1,635	0.12%
2023/02/22	0	0.00	3	67.37	67.10	-3	1,680	-0.18%
2023/02/21	5	69.90	0	69.60	68.20	5	1,780	0.28%
2023/02/20	0	0.00	0	69.20	69.70	0	1,895	0.00%
2023/02/17	0	0.00	3	68.97	69.20	-3	1,918	-0.16%
2023/02/16	2	67.90	10	68.90	69.60	-8	1,926	-0.42%
2023/02/15	10	68.90	1	68.00	67.80	9	1,904	0.47%
2023/02/14	2	67.10	14	67.51	68.20	-12	1,842	-0.65%
2023/02/09	10	66.00	1	66.30	66.00	9	1,766	0.51%
2023/02/08	1	66.80	5	66.70	66.30	-4	1,759	-0.23%
2023/02/07	0	0.00	0.1	65.50	66.10	-0.1	1,750	0.00%
2023/02/06	2	66.60	6	65.15	65.10	-4	1,742	-0.23%
2023/02/03	0	0.00	1	66.30	65.90	-1	1,714	-0.06%
2023/02/02	0	0.00	4	66.70	66.70	-4	1,712	-0.23%
2023/02/01	10	65.60	0	0.00	65.00	10	1,717	0.58%
2023/01/31	0	0.00	10	65.34	65.50	-10	1,693	-0.59%
2023/01/30	10	64.30	1	65.00	65.40	9	1,680	0.54%
2023/01/12	0	0.00	4	62.93	61.60	-4	1,641	-0.24%
2023/01/05	2	60.80	0	0.00	60.30	2	1,698	0.12%
2022/12/29	1	56.40	0	0.00	57.00	1	1,770	0.06%
2022/12/19	2.1	58.81	1	59.30	59.20	1.1	1,817	0.06%
2022/12/16	0.1	59.80	1	59.60	59.80	-0.9	1,814	-0.05%
2022/12/14	0	0.00	5	60.30	60.30	-5	1,816	-0.28%
2022/12/12	1	60.20	0	0.00	60.40	1	1,812	0.06%
2022/12/07	3	60.00	4	59.25	59.00	-1	1,858	-0.05%
2022/12/06	1	62.20	0	0.00	61.00	1	1,833	0.05%
2022/12/05	2	64.00	0	0.00	63.70	2	1,806	0.11%
2022/12/01	2	62.40	0	0.00	62.00	2	1,789	0.11%
2022/11/29	1	61.40	2	61.00	61.40	-1	1,787	-0.06%
2022/11/28	0	0.00	3	61.70	61.80	-3	1,775	-0.17%
2022/11/24	4	63.55	0	0.00	63.80	4	1,757	0.23%
2022/11/21	7	63.87	0	0.00	63.20	7	1,742	0.40%
2022/11/18	1	64.30	0	0.00	64.30	1	1,716	0.06%
2022/11/16	4	62.10	7	63.37	63.30	-3	1,535	-0.20%
2022/11/15	0	0.00	2	60.00	60.40	-2	1,402	-0.14%
2022/11/14	0	0.00	1	59.70	59.70	-1	1,376	-0.07%
2022/11/11	4	57.50	0	0.00	58.10	4	1,348	0.30%
2022/11/08	10	57.40	0	0.00	55.90	10	1,341	0.75%
2022/11/01	0	0.00	1	54.10	54.10	-1	1,363	-0.07%
2022/10/31	0	0.00	1	54.10	53.90	-1	1,375	-0.07%
2022/10/28	1	52.50	0	0.00	52.80	1	1,370	0.07%
2022/10/19	0	0.00	1	59.60	58.70	-1	1,290	-0.08%
2022/10/18	1	60.10	0	0.00	59.60	1	1,267	0.08%
2022/10/17	0	0.00	10	55.26	58.10	-10	1,237	-0.81%
2022/10/11	1	55.80	0	0.00	55.50	1	1,268	0.08%
2022/10/07	0	0.00	2	56.40	56.50	-2	1,265	-0.16%
2022/10/05	8	55.20	0	0.00	53.30	8	1,241	0.64%
2022/10/04	2	53.00	0	0.00	53.40	2	1,238	0.16%
2022/09/30	0	0.00	20	51.05	51.90	-20	1,261	-1.59%
2022/09/28	0	0.00	1	50.70	50.70	-1	1,274	-0.08%
2022/09/14	1	60.90	0	0.00	60.80	1	1,361	0.07%
2022/09/02	1	60.20	1	60.30	60.20	0	1,533	0.00%
2022/08/31	1	60.80	0	0.00	61.10	1	1,543	0.06%
2022/08/26	1	61.50	0	61.70	60.90	1	1,567	0.06%
2022/08/25	0	0.00	1	60.70	61.10	-1	1,568	-0.06%
2022/08/19	0	0.00	2	60.95	61.40	-2	1,667	-0.12%
2022/08/17	0.1	59.90	0	0.00	59.30	0.1	1,656	0.00%
2022/08/16	1	60.30	0	0.00	60.10	1	1,654	0.06%
2022/08/15	1	60.10	1	60.10	60.00	0	1,648	0.00%
2022/08/12	1	59.20	1	58.80	59.20	0	1,639	0.00%
2022/08/11	1	57.90	0	0.00	58.50	1	1,629	0.06%
2022/08/09	0	0.00	0	58.00	57.50	0	1,645	0.00%
2022/08/08	0	0.00	20	57.39	58.00	-20	1,654	-1.21%
2022/08/05	0	0.00	2	58.30	58.40	-2	1,660	-0.12%
2022/08/03	2.1	57.01	0	0.00	56.70	2.1	1,654	0.12%
2022/08/01	0.1	58.20	0	0.00	57.90	0.1	1,672	0.00%
2022/07/26	10	58.40	2	58.00	58.00	8	1,680	0.48%
2022/07/25	2	58.80	0	0.00	58.90	2	1,681	0.12%
2022/07/22	1	59.70	0	0.00	59.70	1	1,681	0.06%
2022/07/21	0	0.00	1	59.00	59.10	-1	1,696	-0.06%
2022/07/20	0	0.00	1	63.00	62.80	-1	1,656	-0.06%
2022/07/19	3	62.23	0	0.00	62.20	3	1,621	0.19%
2022/07/18	1.2	62.25	1	62.10	62.00	0.2	1,627	0.01%
2022/07/15	1	61.40	1	61.30	61.40	0	1,641	0.00%
2022/07/05	1	56.00	0	0.00	57.60	1	1,877	0.05%
2022/07/04	2	56.90	0	0.00	56.70	2	1,876	0.11%
2022/06/30	0	0.00	0.1	60.20	60.10	-0.1	1,886	0.00%
2022/06/22	2.1	60.71	0	0.00	60.50	2.1	1,992	0.10%
2022/06/21	0	0.00	4	64.53	64.00	-4	2,001	-0.20%
2022/06/20	4	64.98	1	66.50	63.60	3	2,022	0.15%
2022/06/17	1	68.90	0	0.00	68.40	1	1,993	0.05%
2022/06/16	3	70.10	0	0.00	69.70	3	1,997	0.15%
2022/06/15	1	72.80	1	73.30	71.60	0	2,020	0.00%
2022/06/09	2	73.45	2	73.10	72.60	0	2,283	0.00%
2022/06/08	1	73.10	2	73.10	72.60	-1	2,304	-0.04%
2022/06/07	0	0.00	2	73.80	73.50	-2	2,342	-0.09%
2022/06/02	0	0.00	1	75.10	75.00	-1	2,519	-0.04%
2022/05/31	4	75.70	2	75.90	75.90	2	2,807	0.07%
2022/05/27	0	0.00	2	72.10	71.90	-2	3,234	-0.06%
2022/05/26	0	0.00	1	71.90	71.60	-1	3,333	-0.03%
2022/05/25	1	71.30	1	71.10	71.50	0	3,520	0.00%
2022/05/19	1	71.90	0	0.00	73.00	1	5,480	0.02%
2022/05/18	1	73.00	2	72.90	73.20	-1	6,231	-0.02%
2022/05/17	2	71.50	0	0.00	72.10	2	6,665	0.03%
2022/05/16	1	70.80	0	0.00	70.60	1	6,804	0.01%
2022/05/13	1	70.30	0	0.00	70.40	1	6,822	0.01%
2022/05/12	0	0.00	1	70.20	69.10	-1	6,859	-0.01%
2022/05/11	0.1	70.60	0	0.00	70.70	0.1	6,929	0.00%
2022/05/10	8.1	70.62	5	70.60	71.10	3.1	7,112	0.04%
2022/05/05	2	73.20	1	73.00	73.00	1	7,140	0.01%
2022/05/03	1	71.70	0	0.00	71.90	1	7,163	0.01%
2022/04/29	2	70.80	10	70.90	70.60	-8	7,191	-0.11%
2022/04/27	0.2	69.60	0	0.00	70.00	0.2	7,222	0.00%
2022/04/26	1	72.10	0	0.00	71.90	1	7,202	0.01%
2022/04/25	0.4	71.90	0	0.00	71.70	0.4	7,203	0.01%
2022/04/22	0.1	74.70	1	74.60	74.40	-0.9	7,188	-0.01%
2022/04/21	2.1	75.03	1	75.00	75.30	1.1	7,216	0.02%
2022/04/15	3	73.37	0	0.00	73.20	3	7,208	0.04%
2022/04/14	3.1	75.05	2	75.70	74.50	1.1	7,228	0.02%
2022/04/13	1	77.40	2	77.20	77.20	-1	7,182	-0.01%
2022/04/12	2.2	77.19	0	0.00	76.80	2.2	7,205	0.03%
2022/04/11	4.3	79.96	7	80.51	79.20	-2.7	7,203	-0.04%
2022/04/08	2	84.85	0	0.00	84.50	2	7,163	0.03%
2022/04/07	0	0.00	3	87.20	84.50	-3	7,427	-0.04%
2022/04/06	2	87.09	14	86.54	87.10	-12	7,467	-0.16%
2022/03/30	1	84.20	0	0.00	84.60	1	7,549	0.01%
2022/03/29	2	83.85	0	0.00	83.70	2	7,600	0.03%
2022/03/25	2	84.45	1	85.50	84.60	1	7,780	0.01%
2022/03/24	3	86.07	2	86.20	86.20	1	7,731	0.01%
2022/03/22	1	87.80	0	0.00	88.00	1	7,775	0.01%
2022/03/21	4	87.70	1	88.00	87.80	3	7,790	0.04%
2022/03/18	1	86.90	0	0.00	87.70	1	7,832	0.01%
2022/03/17	2	87.50	3	86.70	88.00	-1	7,914	-0.01%
2022/03/16	5	84.68	1	85.40	84.10	4	7,882	0.05%
2022/03/15	2	85.10	0	0.00	85.10	2	7,841	0.03%
2022/03/14	4	88.65	3	88.53	88.70	1	7,888	0.01%
2022/03/09	2	89.85	2	89.70	88.90	0	8,380	0.00%
2022/03/08	3	90.23	0	0.00	88.60	3	8,716	0.03%
2022/03/07	5	90.60	3	90.60	90.50	2	8,633	0.02%
2022/03/04	42	96.35	23	95.57	94.80	19	8,523	0.22%
2022/03/03	12	98.31	24	98.72	97.60	-12	8,465	-0.14%
2022/03/02	15	94.32	36	96.09	97.40	-21	8,222	-0.26%
2022/03/01	0	0.00	13	95.97	95.90	-13	8,276	-0.16%
2022/02/25	26	95.15	19	93.96	92.90	7	8,347	0.08%
2022/02/24	36	94.71	18	95.79	92.30	18	9,000	0.20%
2022/02/23	14	97.35	14	98.99	99.50	0	9,172	0.00%
2022/02/22	17	96.98	33	97.00	96.40	-16	9,004	-0.18%
2022/02/21	16	99.06	4	100.50	96.50	12	8,632	0.14%
2022/02/18	18	95.92	22.2	95.81	99.00	-4.2	8,050	-0.05%
2022/02/17	15	93.97	16	91.64	91.30	-1	7,466	-0.01%
2022/02/16	0	0.00	7	90.87	91.10	-7	7,066	-0.10%
2022/02/15	0	0.00	1	90.00	88.60	-1	6,951	-0.01%
2022/02/14	0	0.00	2	88.25	89.60	-2	6,975	-0.03%
2022/02/11	1	90.00	2	90.40	90.40	-1	7,188	-0.01%
2022/02/10	1	90.90	7	90.29	91.10	-6	7,243	-0.08%
2022/02/08	2	86.25	0	0.00	86.30	2	7,156	0.03%
2022/02/07	0	0.00	1	86.00	86.20	-1	7,231	-0.01%
2022/01/24	1	82.30	0	0.00	82.30	1	7,472	0.01%
2022/01/21	1	82.50	0	0.00	82.50	1	7,481	0.01%
2022/01/19	1	85.80	0	0.00	85.50	1	7,561	0.01%
2022/01/18	1	86.00	0	0.00	86.30	1	7,611	0.01%
2022/01/17	0	0.00	1	85.20	85.80	-1	7,646	-0.01%
2022/01/14	2	85.90	0	0.00	85.20	2	7,699	0.03%
2022/01/13	0	0.00	1	87.70	87.50	-1	7,735	-0.01%
2022/01/12	0	0.00	1	86.80	86.70	-1	7,753	-0.01%
2022/01/11	0	0.00	1	87.20	87.20	-1	7,782	-0.01%
2022/01/10	1	87.70	0	0.00	87.30	1	7,779	0.01%
2022/01/07	3	87.43	2	87.60	87.30	1	7,777	0.01%
2022/01/06	1	88.80	0	0.00	88.60	1	7,784	0.01%
2022/01/05	4	88.53	0	0.00	88.80	4	7,829	0.05%
2022/01/03	3	90.70	3	90.70	90.70	0	7,850	0.00%
2021/12/30	6	93.33	8	93.84	92.30	-2	7,850	-0.03%
2021/12/29	2	92.35	2	91.90	92.20	0	7,623	0.00%
2021/12/28	0	0.00	6	91.00	90.80	-6	7,647	-0.08%
2021/12/24	2	90.50	0	0.00	90.50	2	7,746	0.03%
2021/12/23	0	0.00	2	90.90	91.20	-2	7,729	-0.03%
2021/12/22	5	91.76	7	91.89	90.80	-2	7,722	-0.03%
2021/12/21	14	90.44	12	89.93	89.90	2	7,577	0.03%
2021/12/20	1.2	89.92	0	0.00	89.10	1.2	7,536	0.02%
2021/12/17	3	89.00	0	0.00	88.70	3	7,532	0.04%
2021/12/16	7	90.99	4	90.60	90.60	3	7,493	0.04%
2021/12/15	2	90.60	2	91.25	91.50	0	7,462	0.00%
2021/12/14	6	91.25	6	90.52	89.90	0	7,493	0.00%
2021/12/13	4	90.65	6	91.58	92.50	-2	7,481	-0.03%
2021/12/10	7	89.91	7	89.70	89.70	0	7,416	0.00%
2021/12/09	3	90.70	2	91.90	90.20	1	7,403	0.01%
2021/12/08	10	94.00	20	92.80	92.80	-10	7,361	-0.14%
2021/12/07	1	92.80	2	93.85	92.80	-1	7,303	-0.01%
2021/12/06	2	93.85	2	94.35	92.20	0	7,190	0.00%
2021/12/03	4	91.90	25.2	92.24	93.00	-21.2	7,046	-0.30%
2021/12/02	6	89.98	7.6	91.99	89.40	-1.6	6,963	-0.02%
2021/12/01	1	85.60	1	85.80	86.70	0	6,686	0.00%
2021/11/30	13	86.04	4	86.15	86.10	9	6,719	0.13%
2021/11/29	11	85.23	10	83.10	84.80	1	6,857	0.01%
2021/11/26	6	88.03	6.1	86.83	86.10	-0.1	6,968	0.00%
2021/11/25	9	91.27	4	88.90	88.90	5	6,921	0.07%
2021/11/24	6	92.52	6	92.67	92.90	0	6,804	0.00%
2021/11/23	41	94.47	27	94.05	91.80	14	6,712	0.21%
2021/11/22	1	91.50	22	93.73	94.00	-21	5,995	-0.35%
2021/11/19	20	87.29	19	85.67	85.50	1	5,554	0.02%
2021/11/18	30	88.02	17	88.09	88.50	13	5,632	0.23%
2021/11/17	3	85.40	3	85.27	86.80	0	5,574	0.00%
2021/11/16	6	84.77	3	84.43	84.10	3	5,597	0.05%
2021/11/15	1	81.00	13	81.05	82.00	-12	5,590	-0.21%
2021/11/12	1	80.80	2	80.65	80.70	-1	5,813	-0.02%
2021/11/10	15.2	81.15	6	80.82	81.30	9.2	6,310	0.15%
2021/11/09	1.3	86.45	0	0.00	86.10	1.3	6,547	0.02%
2021/11/08	1.2	85.44	1	85.20	85.20	0.2	6,623	0.00%
2021/11/05	2	83.75	0	0.00	83.80	2	6,975	0.03%
2021/11/03	0	0.00	2	85.65	86.80	-2	7,183	-0.03%
2021/11/02	0	0.00	3	84.90	81.90	-3	7,209	-0.04%
2021/10/29	2	83.20	0	0.00	83.00	2	8,009	0.02%
2021/10/28	0	0.00	6	83.87	83.80	-6	8,052	-0.07%
2021/10/27	1	82.20	1	81.90	82.70	0	8,166	0.00%
2021/10/26	0	0.00	5	82.54	80.80	-5	8,183	-0.06%
2021/10/22	6	81.57	31	81.50	81.60	-25	8,440	-0.30%
2021/10/20	0	0.00	11	78.90	79.70	-11	8,725	-0.13%
2021/10/18	10	77.70	1	78.00	77.50	9	9,426	0.10%
2021/10/15	0	0.00	0	77.20	77.30	0	9,732	0.00%
2021/10/14	1	75.40	30	75.38	76.30	-29	9,923	-0.29%
2021/10/13	10.1	76.26	5	74.90	74.80	5.1	10,017	0.05%
2021/10/12	22	80.65	2	79.20	78.20	20	10,175	0.20%
2021/10/07	1	79.40	0	0.00	80.00	1	10,583	0.01%
2021/10/05	1	78.00	13	75.02	78.20	-12	11,295	-0.11%
2021/10/04	4.1	74.83	1	75.50	74.20	3.1	11,500	0.03%
2021/10/01	11	78.18	11	77.52	77.70	0	11,719	0.00%
2021/09/30	1	81.00	1	81.00	81.40	0	12,476	0.00%
2021/09/29	31.1	80.77	10	80.00	80.10	21.1	13,629	0.15%
2021/09/24	1	83.30	0	0.00	83.10	1	14,706	0.01%
2021/09/23	1	82.60	0	0.00	83.20	1	15,148	0.01%
2021/09/22	13.1	82.09	20	82.55	82.20	-6.9	16,067	-0.04%
2021/09/16	2	83.75	0	0.00	82.00	2	17,581	0.01%
2021/09/15	11	83.92	1	83.90	83.60	10	17,732	0.06%
2021/09/09	0	0.00	40	84.60	85.40	-40	18,454	-0.22%
2021/09/08	1	84.50	2	84.85	84.00	-1	18,513	-0.01%
2021/09/07	11.1	84.08	0	0.00	83.90	11.1	18,598	0.06%
2021/09/06	2.1	87.23	1	87.60	85.90	1.1	18,756	0.01%
2021/09/03	1	89.70	1.1	90.02	88.90	-0.1	18,862	0.00%
2021/09/02	9	90.84	8	90.21	89.30	1	18,925	0.01%
2021/09/01	11	89.64	2	91.00	91.70	9	18,883	0.05%
2021/08/31	0	0.00	5	88.40	87.80	-5	18,824	-0.03%
2021/08/30	1	87.80	0	0.00	87.60	1	18,995	0.01%
2021/08/27	1	88.00	1	88.40	88.30	0	19,293	0.00%
2021/08/25	1	89.50	22	88.83	89.20	-21	19,628	-0.11%
2021/08/24	18	90.32	10	92.40	88.00	8	20,161	0.04%
2021/08/23	0	0.00	4	91.08	91.30	-4	20,234	-0.02%
2021/08/20	7	89.93	6	89.87	88.40	1	20,512	0.00%
2021/08/19	6	90.97	5	89.18	89.10	1	20,767	0.00%
2021/08/18	14	91.25	7	89.81	93.90	7	21,357	0.03%
2021/08/17	5	87.68	0	0.00	87.50	5	21,851	0.02%
2021/08/16	17	90.28	12.2	90.62	90.00	4.8	22,124	0.02%
2021/08/13	10.3	90.41	3.2	90.46	88.70	7.1	22,087	0.03%
2021/08/12	4	98.00	1	97.40	97.40	3	21,933	0.01%
2021/08/11	7	99.83	5	99.12	99.40	2	22,359	0.01%
2021/08/10	24	107.81	18	106.72	106.00	6	22,218	0.03%
2021/08/09	15	114.63	1	117.00	110.50	14	22,524	0.06%
2021/08/06	13	118.88	20	117.50	117.50	-7	22,912	-0.03%
2021/08/05	41	122.74	38	123.67	119.00	3	23,304	0.01%
2021/08/04	1	116.50	34	116.35	119.00	-33	23,153	-0.14%
2021/08/03	2	114.50	0	0.00	115.00	2	23,457	0.01%
2021/08/02	33	111.83	4	113.50	115.50	29	24,052	0.12%
2021/07/30	2	109.00	0	0.00	109.00	2	24,523	0.01%
2021/07/29	1	110.50	0	0.00	111.50	1	25,113	0.00%
2021/07/28	3	112.00	3	108.33	108.00	0	25,710	0.00%
2021/07/27	19	116.71	3	117.33	115.00	16	26,625	0.06%
2021/07/26	10	117.00	101	120.99	121.00	-91	27,900	-0.33%	大賣/
2021/07/23	1	117.00	1	117.00	117.00	0	28,578	0.00%
2021/07/22	13	116.42	10	117.40	120.00	3	28,908	0.01%
2021/07/21	10	112.60	4	111.00	111.50	6	29,083	0.02%
2021/07/20	14	117.11	5	117.70	115.50	9	29,793	0.03%
2021/07/19	6	118.00	1	117.00	118.00	5	30,267	0.02%
2021/07/16	6	121.08	8	121.50	120.00	-2	31,287	-0.01%
2021/07/15	2	118.25	43	118.52	119.50	-41	32,162	-0.13%
2021/07/14	39	119.86	7	120.14	118.50	32	32,502	0.10%
2021/07/13	35	122.83	5	123.80	118.00	30	32,438	0.09%
2021/07/12	17	123.94	6	124.33	122.00	11	32,200	0.03%
2021/07/09	5	123.90	14.3	123.04	123.00	-9.3	31,895	-0.03%
2021/07/08	91	125.49	68	125.90	126.00	23	31,793	0.07%
2021/07/07	78	126.78	120	127.93	125.50	-42	31,619	-0.13%	大賣/
2021/07/06	153	124.63	62.5	126.62	124.50	90.5	30,890	0.29%	大買/
2021/07/05	0	0.00	25.2	123.00	123.00	-25.2	29,864	-0.08%
2021/07/02	48	109.79	61	110.20	112.00	-13	29,796	-0.04%
2021/07/01	77	110.86	69	111.87	106.50	8	29,695	0.03%
2021/06/30	14	110.54	55	108.32	111.50	-41	29,394	-0.14%
2021/06/29	28.5	111.18	9	112.61	109.50	19.5	29,078	0.07%
2021/06/28	132.2	108.72	148	108.24	110.50	-15.8	28,318	-0.06%	大買/大賣/
2021/06/25	41	101.30	45	102.64	101.00	-4	27,372	-0.01%
2021/06/24	7	98.84	2	98.45	98.60	5	27,047	0.02%
2021/06/23	18	99.89	4	101.75	100.50	14	26,874	0.05%
2021/06/22	3.2	95.54	0	0.00	94.00	3.2	26,459	0.01%
2021/06/21	16	98.23	0	0.00	96.30	16	26,334	0.06%
2021/06/18	14	100.00	0	0.00	100.00	14	26,205	0.05%
2021/06/17	0	0.00	12	101.42	101.50	-12	26,145	-0.05%
2021/06/16	25	99.38	5	98.40	99.00	20	26,121	0.08%
2021/06/15	23	100.13	46	101.79	102.00	-23	26,036	-0.09%
2021/06/11	3	99.43	4	100.15	97.70	-1	25,849	0.00%
2021/06/10	1	101.50	0	0.00	99.50	1	25,768	0.00%
2021/06/09	2	99.00	2	99.80	100.00	0	25,680	0.00%
2021/06/08	2	99.10	2	99.50	99.60	0	25,628	0.00%
2021/06/07	4.1	100.01	1	97.30	99.60	3.1	25,567	0.01%
2021/06/04	3	103.00	4	104.00	102.00	-1	25,445	0.00%
2021/06/03	22	100.75	5	101.50	101.50	17	25,198	0.07%
2021/06/02	7	101.17	1	100.00	100.50	6	25,134	0.02%
2021/06/01	31	107.08	35	107.54	105.00	-4	24,904	-0.02%
2021/05/31	4	100.08	5	100.80	102.50	-1	24,371	0.00%
2021/05/28	26	102.56	39	102.53	101.00	-13	24,291	-0.05%
2021/05/27	41	99.72	30	100.19	98.80	11	24,169	0.05%
2021/05/26	25	101.02	20	99.52	98.20	5	23,954	0.02%
2021/05/25	21	97.53	38	99.21	102.00	-17	23,566	-0.07%
2021/05/24	30	93.83	21	92.99	93.00	9	23,702	0.04%
2021/05/21	4	87.78	6	87.58	87.50	-2	23,717	-0.01%
2021/05/20	13	85.07	9	85.79	85.50	4	23,725	0.02%
2021/05/19	24	88.63	25	88.30	89.60	-1	23,864	0.00%
2021/05/18	5	84.96	2	83.35	85.30	3	23,558	0.01%
2021/05/17	33	83.15	61	80.83	77.60	-28	23,441	-0.12%
2021/05/14	19.1	87.97	14	86.77	86.00	5.1	22,999	0.02%
2021/05/13	6	85.40	15	84.37	84.10	-9	22,681	-0.04%
2021/05/12	3	86.40	2	90.15	86.50	1	22,141	0.00%
2021/05/11	10	97.38	5	96.26	95.90	5	21,576	0.02%
2021/05/10	24	112.81	32	112.05	106.50	-8	21,130	-0.04%
2021/05/07	10	108.35	14	108.29	111.50	-4	20,493	-0.02%
2021/05/06	26	105.79	19	106.39	103.00	7	19,876	0.04%
2021/05/05	6	106.83	11	109.59	102.50	-5	19,284	-0.03%
2021/05/04	92.2	118.15	75	115.63	113.00	17.2	18,703	0.09%
2021/05/03	76.3	123.58	50	124.74	121.00	26.3	17,606	0.15%
2021/04/29	17	114.97	43	117.87	121.00	-26	16,150	-0.16%
2021/04/28	50	114.84	25	116.52	110.00	25	15,344	0.16%
2021/04/27	19	112.03	14.1	112.21	109.50	4.9	14,764	0.03%
2021/04/26	25	110.28	11	110.64	113.50	14	14,185	0.10%
2021/04/23	12	99.72	39	101.90	103.50	-27	13,245	-0.20%
2021/04/22	44	100.33	23	99.72	94.50	21	12,648	0.17%
2021/04/21	8	95.65	27	94.60	99.10	-19	11,610	-0.16%
2021/04/20	13	89.95	56	89.57	90.10	-43	10,594	-0.41%
2021/04/19	10	87.16	3	87.70	88.30	7	10,250	0.07%
2021/04/16	23	85.19	31	85.95	86.70	-8	10,423	-0.08%
2021/04/15	19	82.19	0	0.00	83.50	19	10,278	0.18%
2021/04/14	4	81.20	26.1	83.19	81.80	-22.1	10,284	-0.21%
2021/04/13	1	87.00	2	86.95	84.30	-1	10,193	-0.01%
2021/04/12	5	86.10	9	85.88	85.30	-4	10,101	-0.04%
2021/04/09	8	85.25	1	86.70	85.90	7	10,100	0.07%
2021/04/08	17	85.83	11	85.34	85.30	6	10,032	0.06%
2021/04/07	35	87.98	13	87.32	87.00	22	9,930	0.22%
2021/04/06	12	87.08	20	87.40	87.10	-8	9,735	-0.08%
2021/04/01	31	86.32	24	86.23	85.90	7	9,868	0.07%
2021/03/31	13	86.12	14	86.01	85.80	-1	9,824	-0.01%
2021/03/30	2	85.05	1	84.10	85.00	1	9,816	0.01%
2021/03/29	0	0.00	3	83.53	84.80	-3	9,775	-0.03%
2021/03/25	1	81.10	11	81.26	80.40	-10	9,733	-0.10%
2021/03/24	1	80.40	0	0.00	80.40	1	9,763	0.01%
2021/03/23	11	81.41	12	80.50	80.30	-1	9,824	-0.01%
2021/03/22	1	80.80	12	80.53	81.00	-11	9,870	-0.11%
2021/03/19	12	81.88	10	81.50	81.20	2	10,119	0.02%
2021/03/18	0	0.00	11	82.72	82.70	-11	10,185	-0.11%
2021/03/17	12	83.13	0	0.00	82.30	12	10,369	0.12%
2021/03/16	17	82.41	16	83.10	83.10	1	10,539	0.01%
2021/03/15	1	81.40	0	0.00	81.30	1	10,764	0.01%
2021/03/12	0	0.00	1	82.00	82.00	-1	10,952	-0.01%
2021/03/11	0	0.00	7	82.34	82.50	-7	11,268	-0.06%
2021/03/10	0	0.00	1	82.70	80.70	-1	11,828	-0.01%
2021/03/09	1	79.70	0	0.00	81.50	1	12,144	0.01%
2021/03/08	17	82.08	1	81.10	79.80	16	13,341	0.12%
2021/03/05	2	79.40	0	0.00	79.00	2	13,843	0.01%
2021/03/04	14	81.89	22	80.72	80.30	-8	13,814	-0.06%
2021/03/03	6	81.97	11	82.02	82.00	-5	13,763	-0.04%
2021/03/02	20	85.70	16	87.39	83.50	4	13,673	0.03%
2021/02/26	33	85.65	3	86.17	86.30	30	13,470	0.22%
2021/02/25	10	87.89	45	88.02	86.10	-35	13,406	-0.26%
2021/02/24	30	89.50	32	89.90	87.80	-2	13,151	-0.02%
2021/02/23	66	84.86	33	83.82	86.70	33	12,341	0.27%
2021/02/22	20	82.10	3	82.93	82.00	17	11,843	0.14%
2021/02/19	5	80.84	15	79.04	79.60	-10	11,600	-0.09%
2021/02/18	3	76.23	50.1	76.59	77.50	-47.1	11,299	-0.42%
2021/02/17	0	0.00	1	74.60	75.20	-1	11,009	-0.01%
2021/02/04	3	74.23	7	73.56	73.00	-4	10,839	-0.04%
2021/02/03	2	71.90	0	0.00	71.50	2	10,674	0.02%
2021/02/02	1	71.40	2	72.00	71.30	-1	10,735	-0.01%
2021/02/01	1	69.70	0	0.00	71.20	1	10,758	0.01%
2021/01/27	0	0.00	0.1	72.20	71.70	-0.1	10,696	0.00%
2021/01/26	12	72.73	1	72.40	72.40	11	10,631	0.10%
2021/01/25	1	69.70	4	71.80	72.30	-3	10,523	-0.03%
2021/01/22	0	0.00	1	70.80	70.80	-1	10,449	-0.01%
2021/01/21	2	68.70	5	68.94	69.00	-3	10,419	-0.03%
2021/01/20	11	69.11	22	70.41	69.00	-11	10,366	-0.11%
2021/01/19	6	71.20	1	71.80	71.10	5	10,298	0.05%
2021/01/18	15	69.97	3	70.87	71.00	12	10,260	0.12%
2021/01/15	3	73.40	0	0.00	72.80	3	10,178	0.03%
2021/01/14	34	74.72	2	74.90	75.00	32	10,086	0.32%
2021/01/13	20	74.40	1	74.30	74.40	19	9,993	0.19%
2021/01/12	4	75.80	15	75.82	74.00	-11	9,929	-0.11%
2021/01/11	22	76.84	11	76.74	75.20	11	9,768	0.11%
2021/01/08	6	72.32	1	72.10	72.30	5	9,356	0.05%
2021/01/07	6	71.40	0	0.00	71.80	6	9,348	0.06%
2021/01/06	17	70.90	31	69.60	70.90	-14	9,419	-0.15%
2021/01/04	1	72.20	1	72.20	72.80	0	9,352	0.00%
2020/12/31	0	0.00	1	73.10	73.00	-1	9,327	-0.01%
2020/12/30	7	73.30	0	0.00	73.60	7	9,341	0.07%
2020/12/28	0	0.00	24	75.66	75.40	-24	9,278	-0.26%
2020/12/25	9	73.21	3	74.07	73.30	6	8,960	0.07%
2020/12/24	12	72.96	1	73.11	73.30	11	8,889	0.12%
2020/12/23	1	71.30	0	0.00	72.10	1	8,725	0.01%
2020/12/22	0	0.00	10	69.00	68.90	-10	8,637	-0.12%
2020/12/21	2	71.15	0	0.00	71.20	2	8,554	0.02%
2020/12/18	1	71.70	5	71.16	70.50	-4	8,478	-0.05%
2020/12/17	0	0.00	1	71.70	71.70	-1	8,411	-0.01%
2020/12/16	0	0.00	11	71.55	71.10	-11	8,352	-0.13%
2020/12/15	10	71.86	2	70.60	69.70	8	8,300	0.10%
2020/12/14	5	75.32	11	75.72	74.90	-6	8,106	-0.07%
2020/12/11	11	75.59	4	74.10	75.10	7	8,011	0.09%
2020/12/10	1	75.70	12	75.59	74.70	-11	7,749	-0.14%
2020/12/09	1	75.80	14	76.97	76.30	-13	7,503	-0.17%
2020/12/08	1	74.40	1	74.31	75.00	0	7,138	0.00%
2020/12/07	26.1	74.40	7	74.71	74.50	19.1	6,914	0.28%
2020/12/04	46	75.43	26.1	74.56	74.30	20	6,522	0.31%
2020/12/03	4	72.75	3	71.89	72.20	1	5,881	0.02%
2020/12/02	24.1	70.79	30	70.71	72.70	-5.9	5,464	-0.11%
2020/12/01	2	62.60	16	65.41	67.10	-14	4,158	-0.34%
2020/11/30	2	62.05	1	61.70	61.00	1	3,549	0.03%
2020/11/27	1	62.00	2	61.45	61.40	-1	3,496	-0.03%
2020/11/26	1	60.90	5	60.90	61.30	-4	3,410	-0.12%
2020/11/24	22	61.32	2	61.40	60.50	20	3,242	0.62%
2020/11/23	2	61.20	3	60.70	61.00	-1	3,131	-0.03%
2020/11/20	0	0.00	1	60.60	59.70	-1	3,028	-0.03%
2020/11/18	2	59.80	0	0.00	59.20	2	2,950	0.07%
2020/11/17	2	59.80	7	59.61	59.50	-5	2,927	-0.17%
2020/11/16	1	58.70	2	58.70	58.40	-1	2,838	-0.04%
2020/11/12	0	59.80	2	58.00	57.80	-2	2,931	-0.07%
2020/11/11	3	57.87	0	0.00	57.70	3	2,978	0.10%
2020/11/10	2	59.40	2	59.15	58.60	0	2,951	0.00%
2020/11/06	0	0.00	13	57.85	58.00	-13	2,928	-0.44%
2020/11/03	0	0.00	11	55.98	56.20	-11	2,948	-0.37%
2020/10/30	1	55.20	0	0.00	55.00	1	3,009	0.03%
2020/10/29	2	55.20	0	0.00	55.60	2	3,134	0.06%
2020/10/28	3	56.50	1	56.20	56.00	2	3,170	0.06%
2020/10/27	1	57.00	0	0.00	56.90	1	3,231	0.03%
2020/10/23	0	0.00	1	58.20	58.00	-1	3,258	-0.03%
2020/10/20	0	0.00	2	58.30	58.50	-2	3,452	-0.06%
2020/10/16	11	57.05	1	57.70	57.00	10	3,537	0.28%
2020/10/15	1	58.10	0	0.00	57.80	1	3,566	0.03%
2020/10/14	2	60.20	10	59.40	59.30	-8	3,564	-0.22%
2020/10/12	0	0.00	3	58.77	59.10	-3	3,571	-0.08%
2020/10/08	21	58.10	13	58.26	58.40	8	3,692	0.22%
2020/10/07	10	57.60	0	0.00	58.40	10	3,725	0.27%
2020/10/06	12	57.02	3	57.97	58.00	9	3,742	0.24%
2020/10/05	1	55.00	0	0.00	54.70	1	3,683	0.03%
2020/09/29	0	0.00	3	54.60	54.60	-3	3,940	-0.08%
2020/09/25	3	52.90	1	53.20	52.90	2	4,194	0.05%
2020/09/18	0	0.00	20	56.80	56.80	-20	4,533	-0.44%
2020/09/17	2	56.40	3	56.00	56.50	-1	4,496	-0.02%
2020/09/14	0	0.00	3	54.23	54.40	-3	4,406	-0.07%
2020/09/11	3	52.77	0	0.00	53.00	3	4,436	0.07%
2020/09/10	0	0.00	0.2	53.50	53.00	-0.2	4,458	0.00%
2020/09/08	0	0.00	1	53.60	53.60	-1	4,520	-0.02%
2020/09/04	11	54.24	3	54.30	54.50	8	4,711	0.17%
2020/08/26	12	52.80	0	0.00	52.90	12	5,638	0.21%
2020/08/25	1	52.70	12	52.84	53.20	-11	5,665	-0.19%
2020/08/21	1	51.10	0	0.00	51.00	1	5,746	0.02%
2020/08/20	21	52.50	0	0.00	50.70	21	5,776	0.36%
2020/08/19	4	54.33	2	54.30	53.70	2	5,740	0.03%
2020/08/17	10	57.39	1	56.80	56.60	9	6,043	0.15%
2020/08/14	0	0.00	1	55.20	55.10	-1	6,014	-0.02%
2020/08/12	5	55.32	2	55.70	56.50	3	6,058	0.05%
2020/08/11	2	57.70	1	57.30	57.50	1	6,016	0.02%
2020/08/10	4	57.80	1	57.50	57.30	3	6,100	0.05%
2020/08/07	3	58.30	3	58.40	58.20	0	6,135	0.00%
2020/08/06	0	0.00	4	59.80	58.90	-4	6,229	-0.06%
2020/08/04	7	58.54	1	58.10	58.30	6	6,571	0.09%
2020/07/31	0	0.00	24	60.55	60.80	-24	6,608	-0.36%
2020/07/30	2	59.20	8	59.15	59.40	-6	6,614	-0.09%
2020/07/28	2	59.10	0	0.00	56.70	2	6,793	0.03%
2020/07/27	5	59.64	0	0.00	59.40	5	6,883	0.07%
2020/07/24	2	61.60	1	60.60	60.50	1	6,941	0.01%
2020/07/23	1	60.90	2	60.90	61.80	-1	6,936	-0.01%
2020/07/22	0	0.00	4	59.80	60.30	-4	6,982	-0.06%
2020/07/21	3	59.47	1	59.40	59.30	2	7,298	0.03%
2020/07/17	1	61.30	1	60.80	60.20	0	7,595	0.00%
2020/07/16	2	62.50	3	62.50	61.80	-1	8,100	-0.01%
2020/07/15	8	62.88	10	62.50	61.50	-2	8,136	-0.02%
2020/07/14	21	61.31	28	62.05	62.00	-7	8,117	-0.09%
2020/07/13	24	61.50	19	61.44	61.40	5	8,128	0.06%
2020/07/10	3	60.17	1	59.70	59.10	2	8,262	0.02%
2020/07/09	25	62.42	14	61.97	61.60	11	8,315	0.13%
2020/07/08	5	61.08	3	61.03	61.30	2	8,251	0.02%
2020/07/07	13	61.07	26	61.09	61.00	-13	8,337	-0.16%
2020/07/06	2	60.50	0	0.00	60.30	2	8,464	0.02%
2020/07/03	1	60.00	1	60.20	59.90	0	8,621	0.00%
2020/07/02	10	59.50	4	60.30	60.60	6	8,867	0.07%
2020/07/01	0	0.00	1	58.10	58.90	-1	8,967	-0.01%
2020/06/29	1	56.40	0	0.00	56.90	1	9,208	0.01%
2020/06/22	0	0.00	2	56.80	56.60	-2	9,824	-0.02%
2020/06/19	0	0.00	11	57.96	57.10	-11	9,993	-0.11%
2020/06/18	1	57.50	1	57.20	57.70	0	10,100	0.00%
2020/06/17	1	57.80	1	57.70	57.60	0	10,167	0.00%
2020/06/12	2	56.45	0	0.00	58.00	2	10,878	0.02%
2020/06/10	6	60.53	30	60.67	60.90	-24	11,061	-0.22%
2020/06/09	51	61.25	45	61.58	60.90	6	11,172	0.05%
2020/06/08	7	59.56	1	59.10	59.10	6	11,054	0.05%
2020/06/05	19	59.14	12	59.03	59.00	7	11,014	0.06%
2020/06/04	2	57.15	4	57.43	57.70	-2	10,924	-0.02%
2020/06/03	0	0.00	1	56.40	56.60	-1	10,936	-0.01%
2020/06/02	0	0.00	2	55.95	56.20	-2	11,090	-0.02%
2020/06/01	1	55.80	1	55.60	56.00	0	11,311	0.00%
2020/05/29	1	54.90	1	54.90	54.50	0	11,318	0.00%
2020/05/27	2	56.55	3	56.63	56.40	-1	11,431	-0.01%
2020/05/25	3	55.90	1	55.70	56.00	2	11,550	0.02%
2020/05/22	4	56.78	7	57.04	56.90	-3	11,550	-0.03%
2020/05/21	2	53.50	10	53.80	54.40	-8	11,267	-0.07%
2020/05/20	2	53.75	0	0.00	53.30	2	11,270	0.02%
2020/05/19	11	52.85	2	53.30	53.80	9	11,286	0.08%
2020/05/18	1	51.80	0	0.00	51.90	1	11,323	0.01%
2020/05/15	3	51.63	0	0.00	51.70	3	11,448	0.03%
2020/05/14	3	53.30	1	53.80	52.70	2	11,664	0.02%
2020/05/13	42	53.69	26	53.56	54.00	16	11,683	0.14%
2020/05/12	17	54.45	15	53.72	53.40	2	11,704	0.02%
2020/05/11	6	58.05	0	0.00	57.20	6	11,743	0.05%
2020/05/08	0	0.00	1	57.30	58.10	-1	11,699	-0.01%
2020/05/07	0	0.00	1	57.10	56.90	-1	11,649	-0.01%
2020/05/06	2	57.40	2	57.80	56.80	0	11,693	0.00%
2020/05/05	1	57.40	2	57.30	57.40	-1	11,743	-0.01%
2020/04/30	1	57.30	0	0.00	57.20	1	11,807	0.01%
2020/04/29	25	56.66	1	56.90	56.20	24	11,813	0.20%
2020/04/28	1	57.20	13	57.05	56.70	-12	11,869	-0.10%
2020/04/27	0	0.00	1	56.90	57.20	-1	11,965	-0.01%
2020/04/24	3	56.80	23	57.15	56.50	-20	11,927	-0.17%
2020/04/23	27	55.33	1	55.60	55.70	26	11,683	0.22%
2020/04/22	0	0.00	4	54.70	55.00	-4	11,628	-0.03%
2020/04/21	11	56.99	1	58.00	56.10	10	11,493	0.09%
2020/04/20	0	0.00	2	53.90	53.90	-2	11,038	-0.02%
2020/04/17	4	53.75	0	0.00	52.90	4	11,337	0.04%
2020/04/16	12	53.45	14	53.00	52.80	-2	11,336	-0.02%
2020/04/15	2	52.95	5	53.24	52.90	-3	11,646	-0.03%
2020/04/13	2	51.40	0	0.00	51.00	2	11,844	0.02%
2020/04/10	1	52.50	7	51.84	52.00	-6	11,795	-0.05%
2020/04/09	2	51.10	8	51.44	51.50	-6	11,748	-0.05%
2020/04/08	0	0.00	14	50.56	50.90	-14	11,626	-0.12%
2020/04/07	5	48.96	10	48.53	49.35	-5	11,433	-0.04%
2020/04/06	7	45.00	5	44.54	46.60	2	11,170	0.02%
2020/04/01	7	41.16	2	41.85	42.40	5	11,199	0.04%
2020/03/31	12	43.11	1	41.30	41.75	11	11,102	0.10%
2020/03/30	1	42.20	31	41.99	43.15	-30	11,009	-0.27%
2020/03/27	2	46.15	7	48.91	45.55	-5	10,912	-0.05%
2020/03/26	10	45.81	2	45.25	46.10	8	10,825	0.07%
2020/03/25	5	44.93	0	0.00	45.75	5	10,848	0.05%
2020/03/24	0	0.00	4	40.94	41.60	-4	10,947	-0.04%
2020/03/23	31	38.89	1	38.15	38.20	30	10,985	0.27%
2020/03/20	5	41.83	1	43.00	42.30	4	11,089	0.04%
2020/03/19	2	39.78	3	40.05	39.35	-1	11,195	-0.01%
2020/03/18	3	45.57	1	45.20	43.70	2	11,306	0.02%
2020/03/17	12	48.81	1	49.55	48.55	11	11,085	0.10%
2020/03/16	5	56.88	0	0.00	53.90	5	11,159	0.04%
2020/03/13	6	55.67	2	57.45	58.20	4	11,342	0.04%
2020/03/12	11	63.72	0	0.00	61.40	11	11,280	0.10%
2020/03/10	10	68.05	1	68.70	70.20	9	11,095	0.08%
2020/03/09	3	71.67	2	69.75	69.20	1	10,922	0.01%
2020/03/06	4	73.83	22	73.87	72.90	-18	10,766	-0.17%
2020/03/05	25	73.19	17	73.05	73.50	8	10,585	0.08%
2020/03/04	0	0.00	1	69.30	69.50	-1	10,336	-0.01%
2020/03/03	7	69.11	15	69.89	70.00	-8	10,290	-0.08%
2020/03/02	2	67.10	2	67.50	66.10	0	10,160	0.00%
2020/02/27	10	67.46	1	67.30	67.20	9	10,060	0.09%
2020/02/26	1	72.00	2	71.75	71.50	-1	9,885	-0.01%
2020/02/25	4	71.10	4	71.60	72.30	0	9,851	0.00%
2020/02/24	4	72.10	14	72.09	71.70	-10	9,777	-0.10%
2020/02/21	1	72.10	0	0.00	71.70	1	9,756	0.01%
2020/02/20	10	72.90	1	72.10	72.30	9	9,761	0.09%
2020/02/19	1	72.20	1	71.60	71.70	0	9,814	0.00%
2020/02/18	13	71.50	8	71.90	71.30	5	9,716	0.05%
2020/02/17	14	76.29	1	76.50	74.20	13	9,582	0.14%
2020/02/14	4	75.15	3	75.07	75.80	1	9,316	0.01%
2020/02/13	6	75.25	7	75.59	74.50	-1	9,360	-0.01%
2020/02/12	3	75.60	17	75.87	75.20	-14	9,328	-0.15%
2020/02/11	1	73.70	11	73.87	73.90	-10	9,049	-0.11%
2020/02/10	8	71.88	5	72.60	72.20	3	8,942	0.03%
2020/02/07	3	73.97	0	0.00	72.20	3	8,887	0.03%
2020/02/06	3	74.17	9	74.52	74.60	-6	8,852	-0.07%
2020/02/05	8	72.75	56	73.64	74.00	-48	8,722	-0.55%
2020/02/04	1	71.20	3	71.70	71.90	-2	8,541	-0.02%
2020/02/03	7	70.23	8	70.96	71.60	-1	8,433	-0.01%
2020/01/31	2	70.70	0	0.00	70.70	2	8,262	0.02%
2020/01/30	5	71.76	1	70.70	69.00	4	8,099	0.05%
2020/01/20	3	76.00	1	75.70	76.00	2	7,900	0.03%
2020/01/17	0	0.00	3	75.90	75.10	-3	7,801	-0.04%
2020/01/16	2	74.95	1	75.00	74.90	1	7,684	0.01%
2020/01/15	6	75.53	12	75.00	74.20	-6	7,576	-0.08%
2020/01/14	0	0.00	2	75.80	75.90	-2	7,470	-0.03%
2020/01/13	17	75.62	18	74.48	76.00	-1	7,378	-0.01%
2020/01/10	15	72.79	16	72.54	73.00	-1	6,952	-0.01%
2020/01/09	20	72.90	22	73.77	71.20	-2	6,765	-0.03%
2020/01/08	11	72.38	6	72.10	71.40	5	6,350	0.08%
2020/01/06	0	0.00	6	67.75	67.70	-6	5,744	-0.10%
2020/01/03	3	69.43	2	69.80	69.30	1	5,682	0.02%
2020/01/02	2	71.30	3	70.60	70.30	-1	5,568	-0.02%
2019/12/30	3	69.07	3	69.17	68.30	0	5,289	0.00%
2019/12/27	29	70.34	15	70.11	70.40	14	5,192	0.27%
2019/12/26	10	69.40	2	68.75	69.70	8	4,897	0.16%
2019/12/25	1	70.10	5.1	69.40	69.60	-4.1	4,828	-0.09%
2019/12/24	1	69.20	2	68.00	69.50	-1	4,736	-0.02%
2019/12/23	1	66.60	4	68.60	66.80	-3	4,598	-0.07%
2019/12/20	14	68.94	5	69.42	68.50	9	4,461	0.20%
2019/12/19	9	67.84	2	68.65	68.20	7	4,320	0.16%
2019/12/18	1	69.00	5	67.58	66.80	-4	4,084	-0.10%
2019/12/17	4	68.90	5	68.38	68.10	-1	3,910	-0.03%
2019/12/16	4	66.53	6	66.17	67.80	-2	3,704	-0.05%
2019/12/13	1	63.60	12	63.00	63.40	-11	3,368	-0.33%
2019/12/12	0	0.00	18	61.48	61.50	-18	3,135	-0.57%
2019/12/11	5	60.88	22	60.89	61.50	-17	2,982	-0.57%
2019/12/10	7	58.21	13	58.27	59.20	-6	2,629	-0.23%
2019/12/09	1	54.40	2	56.00	56.00	-1	2,321	-0.04%
2019/12/06	5	54.14	1	54.40	54.00	4	2,192	0.18%
2019/12/04	0	0.00	2	50.70	50.90	-2	2,089	-0.10%
2019/11/29	1	52.20	0	0.00	51.80	1	2,189	0.05%
2019/11/27	2	52.50	0	0.00	52.50	2	2,271	0.09%
2019/11/26	2	52.05	0	0.00	52.10	2	2,274	0.09%
2019/11/20	0	0.00	1	53.90	52.90	-1	2,283	-0.04%
2019/11/19	0	0.00	1	54.30	54.30	-1	2,248	-0.04%
2019/11/18	1	54.20	1	54.20	53.90	0	2,203	0.00%
2019/11/14	15	52.67	1	52.50	51.70	14	2,109	0.66%
2019/11/12	2	53.75	1	53.40	52.90	1	2,028	0.05%
2019/11/11	4	52.38	4	53.05	52.60	0	1,916	0.00%
2019/11/05	1	50.80	1	51.60	52.70	0	1,828	0.00%
2019/11/01	1	50.00	0	0.00	50.00	1	1,839	0.05%
2019/10/30	0	0.00	1	51.80	51.60	-1	1,967	-0.05%
2019/10/29	0	0.00	2	51.00	50.80	-2	2,030	-0.10%
2019/10/28	1	50.80	0	0.00	50.90	1	2,143	0.05%
2019/10/02	0	0.00	2	51.00	50.40	-2	3,786	-0.05%
2019/10/01	2	50.60	0	0.00	51.00	2	3,915	0.05%
2019/09/25	3	51.50	0	0.00	51.30	3	3,947	0.08%
2019/09/24	4	53.03	0	0.00	52.40	4	3,948	0.10%
2019/09/23	0	0.00	1	52.80	53.40	-1	3,874	-0.03%
2019/09/12	8	51.53	0	0.00	51.60	8	4,059	0.20%
2019/09/05	3	51.60	0	0.00	51.80	3	3,993	0.08%
2019/09/04	2	51.80	0	0.00	51.30	2	3,947	0.05%
2019/09/03	0	0.00	1	51.50	51.60	-1	3,933	-0.03%
2019/09/02	1	51.90	4	50.75	52.00	-3	3,881	-0.08%
2019/08/30	1	48.90	0	0.00	48.70	1	3,799	0.03%
2019/08/29	1	49.40	0	0.00	48.80	1	3,796	0.03%
2019/08/27	1	48.25	0	0.00	48.35	1	3,812	0.03%
2019/08/26	3	48.13	0	0.00	48.10	3	3,790	0.08%
2019/08/20	0	0.00	1	49.40	49.75	-1	3,753	-0.03%
2019/08/19	1	48.30	0	0.00	48.40	1	3,734	0.03%
2019/08/15	10	47.60	10	47.85	47.65	0	3,751	0.00%
2019/08/07	4	49.76	0	0.00	48.50	4	3,899	0.10%
2019/08/06	3	48.32	3	48.65	49.30	0	3,918	0.00%
2019/08/05	2	49.85	2	49.95	49.20	0	3,881	0.00%
2019/08/02	6	50.30	2	50.60	50.30	4	3,905	0.10%
2019/08/01	0	0.00	1	53.30	53.20	-1	3,901	-0.03%
2019/07/31	1	52.80	0	0.00	52.90	1	3,919	0.03%
2019/07/30	0	0.00	10	55.46	53.30	-10	3,907	-0.26%
2019/07/29	8	54.43	0	0.00	55.00	8	3,903	0.20%
2019/07/26	1	53.20	0	0.00	53.30	1	3,932	0.03%
2019/07/25	13	53.25	13	53.18	53.70	0	3,954	0.00%
2019/07/24	3	52.80	3	52.10	52.20	0	3,949	0.00%
2019/07/23	0	0.00	1	52.00	51.70	-1	3,904	-0.03%
2019/07/19	2	50.40	2	50.70	50.90	0	3,977	0.00%
2019/07/18	1	48.85	2	49.00	49.00	-1	4,037	-0.02%
2019/07/17	1	50.50	0	0.00	50.00	1	4,124	0.02%
2019/07/15	0	0.00	13	52.82	52.20	-13	4,331	-0.30%
2019/07/12	10	52.30	16	52.05	52.70	-6	4,230	-0.14%
2019/07/11	5	51.30	5	51.90	51.60	0	4,128	0.00%
2019/07/10	1	49.85	2	49.63	50.50	-1	3,999	-0.03%
2019/07/09	16	50.54	2	51.10	49.60	14	3,946	0.35%
2019/07/05	0	0.00	6	46.60	48.70	-6	3,671	-0.16%
2019/07/04	0	0.00	1	45.20	45.60	-1	3,546	-0.03%
2019/06/27	0	0.00	1	45.90	45.55	-1	3,572	-0.03%
2019/06/26	1	46.70	0	0.00	45.80	1	3,521	0.03%
2019/06/25	2	45.20	3	44.93	44.95	-1	3,433	-0.03%
2019/06/24	1	45.50	2	45.55	45.65	-1	3,391	-0.03%
2019/06/21	0	0.00	1	42.50	43.60	-1	3,266	-0.03%
2019/06/20	2	41.80	0	0.00	41.80	2	3,191	0.06%
2019/06/19	0	0.00	1	41.75	41.95	-1	3,197	-0.03%
2019/06/18	0	0.00	1	41.35	41.00	-1	3,200	-0.03%
2019/06/17	1	40.95	0	0.00	40.90	1	3,212	0.03%
2019/06/13	0	0.00	1	41.40	41.30	-1	3,264	-0.03%
2019/06/11	1	41.30	0	0.00	41.15	1	3,264	0.03%
2019/06/06	1	40.00	0	0.00	40.20	1	3,249	0.03%
2019/06/04	1	40.10	0	0.00	40.10	1	3,234	0.03%
2019/05/28	2	42.75	1	42.50	42.50	1	3,176	0.03%
2019/05/23	1	41.10	0	0.00	41.55	1	3,153	0.03%
2019/05/22	1	43.25	0	0.00	43.00	1	3,131	0.03%
2019/05/15	0	0.00	4	48.13	48.00	-4	2,994	-0.13%
2019/05/14	0	0.00	1	48.00	48.30	-1	2,933	-0.03%
2019/05/13	0	0.00	1	47.90	47.60	-1	2,871	-0.03%
2019/05/10	6	48.87	0	0.00	48.85	6	2,839	0.21%
2019/05/09	1	48.15	0	0.00	48.20	1	2,769	0.04%
2019/05/08	0	0.00	2	50.10	49.75	-2	2,667	-0.07%
2019/05/07	0	0.00	2	50.08	49.90	-2	2,605	-0.08%
2019/05/06	4	49.35	0	0.00	49.25	4	2,536	0.16%
2019/05/03	4	51.48	14	51.84	51.80	-10	2,436	-0.41%
2019/05/02	4	50.35	1	50.40	50.50	3	2,284	0.13%
2019/04/30	2	48.33	0	0.00	50.00	2	2,204	0.09%
2019/04/29	3	49.65	0	0.00	47.15	3	2,094	0.14%
2019/04/26	0	0.00	1	50.10	49.75	-1	1,979	-0.05%
2019/04/25	4	50.40	11.8	50.15	50.20	-7.8	1,844	-0.42%
2019/04/24	3	49.18	0	0.00	48.85	3	1,674	0.18%
2019/04/23	1	48.40	1	48.20	47.90	0	1,535	0.00%
2019/04/22	3	46.85	29	47.40	48.00	-26	1,362	-1.91%
2019/04/19	1	43.95	12	44.00	44.40	-11	1,110	-0.99%
2019/04/16	0	0.00	3	41.60	41.75	-3	908	-0.33%
2019/04/12	1	41.00	0	0.00	40.90	1	884	0.11%
2019/04/10	3	42.50	0	0.00	42.65	3	859	0.35%
2019/04/09	2	43.25	1	43.60	43.30	1	843	0.12%
2019/04/08	1	41.10	2	43.13	43.70	-1	805	-0.12%
2019/04/03	0	0.00	1	40.30	40.35	-1	721	-0.14%
2019/04/02	3	40.40	0	0.00	40.15	3	708	0.42%
2019/03/29	1	39.90	0	0.00	39.85	1	683	0.15%
2019/03/28	0	0.00	0.1	40.00	40.00	-0.1	682	-0.01%
2019/03/26	1	39.75	0	0.00	39.30	1	671	0.15%
2019/03/22	1	40.30	2	40.05	40.15	-1	672	-0.15%
2019/03/19	2	39.33	1	39.30	39.30	1	642	0.16%
2019/03/18	0.2	41.50	0	0.00	41.25	0.2	597	0.04%
2019/03/14	0.3	42.00	3	41.70	41.60	-2.7	604	-0.45%
2019/03/12	0.3	42.90	0	0.00	42.45	0.3	672	0.05%
2019/03/11	0	0.00	1	42.85	42.90	-1	747	-0.13%
2019/02/22	1	43.80	0	0.00	43.50	1	847	0.12%
2019/02/15	1	42.95	0	0.00	42.45	1	861	0.12%
2019/01/16	0	40.60	0	0.00	40.40	0	963	0.00%
2019/01/11	0	0.00	1	40.25	40.20	-1	975	-0.10%
2019/01/09	0	0.00	1	40.90	40.70	-1	996	-0.10%
2019/01/04	0	0.00	2	38.15	38.60	-2	1,044	-0.19%
2018/12/21	1	39.00	0	0.00	39.75	1	1,168	0.09%
2018/12/17	2	40.65	0	0.00	40.50	2	1,190	0.17%
2018/12/14	0	0.00	2	41.00	40.90	-2	1,198	-0.17%
2018/12/13	0	0.00	2	41.80	41.90	-2	1,208	-0.17%
2018/12/07	0	0.00	1	43.30	43.40	-1	1,227	-0.08%
2018/12/04	1	45.00	0	0.00	45.30	1	1,179	0.08%
2018/12/03	0	0.00	3	42.30	43.50	-3	1,141	-0.26%
2018/11/29	0	0.00	5	42.20	41.20	-5	1,183	-0.42%
2018/11/21	5	40.80	3	41.00	41.00	2	1,188	0.17%
2018/11/09	0	0.00	1	36.35	36.55	-1	1,241	-0.08%
2018/11/02	0	0.00	10	38.73	38.55	-10	1,348	-0.74%
2018/10/31	1	37.40	0	0.00	37.70	1	1,379	0.07%
2018/10/29	3	35.30	0	0.00	35.60	3	1,476	0.20%
2018/10/26	0	0.00	79	34.05	35.15	-79	1,542	-5.12%
2018/10/25	0	0.00	5	36.75	35.15	-5	1,525	-0.33%
2018/10/19	3	39.40	0	0.00	39.50	3	1,519	0.20%
2018/10/17	2	40.75	0	0.00	40.40	2	1,589	0.13%
2018/10/12	0	0.00	12	40.00	41.35	-12	1,669	-0.72%
2018/10/08	0	0.00	13	45.60	45.55	-13	1,623	-0.80%
2018/10/05	0	0.00	3	46.40	46.00	-3	1,619	-0.19%
2018/10/04	1	48.40	0	0.00	48.30	1	1,599	0.06%
2018/09/27	1	49.30	0	0.00	49.30	1	1,785	0.06%
2018/09/25	2	50.30	2	50.60	50.30	0	1,804	0.00%
2018/09/14	10	50.00	0	0.00	50.70	10	1,856	0.54%
2018/09/10	1	48.90	5	48.75	48.30	-4	1,893	-0.21%
2018/09/07	1	50.80	1	50.80	49.75	0	1,896	0.00%
2018/09/06	1	52.10	0	0.00	51.60	1	1,895	0.05%
2018/09/05	1	53.20	0	0.00	52.80	1	1,924	0.05%
2018/08/29	0	0.00	6	52.00	52.70	-6	1,955	-0.31%
2018/08/28	0	0.00	1	53.20	52.40	-1	1,960	-0.05%
2018/08/23	0	0.00	1	50.40	50.30	-1	2,111	-0.05%
2018/08/22	1	49.05	0	0.00	49.55	1	2,140	0.05%
2018/08/15	0	0.00	1	51.00	51.30	-1	2,084	-0.05%
2018/08/14	1	51.00	0	0.00	51.60	1	2,076	0.05%
2018/08/13	2	51.50	0	0.00	51.80	2	2,072	0.10%
2018/08/09	0	0.00	1	56.40	56.00	-1	2,019	-0.05%
2018/08/08	1	57.20	0	0.00	57.20	1	2,066	0.05%
2018/08/06	0	0.00	2	57.35	57.40	-2	2,111	-0.09%
2018/08/03	8	56.90	10	56.99	57.40	-2	2,102	-0.10%
2018/08/02	0	0.00	5	55.94	56.30	-5	2,038	-0.25%
2018/07/30	2	53.00	0	0.00	52.90	2	2,227	0.09%
2018/07/26	0	0.00	1	53.70	54.00	-1	2,237	-0.04%
2018/07/23	1	50.40	0	0.00	50.40	1	2,185	0.05%
2018/07/20	3	53.97	0	0.00	53.20	3	2,146	0.14%
2018/07/18	1	56.30	9	56.40	56.40	-8	2,110	-0.38%
2018/07/17	4	57.20	4	57.00	57.00	0	2,106	0.00%
2018/07/12	11	57.81	10	58.10	58.10	1	2,125	0.05%
2018/07/11	4	58.20	6	58.07	58.10	-2	2,141	-0.09%
2018/07/06	10	65.15	1	65.80	65.10	9	2,045	0.44%
2018/07/05	2	66.70	0	0.00	66.40	2	2,076	0.10%
2018/07/04	2	66.90	0	0.00	66.90	2	2,071	0.10%
2018/07/03	1	67.20	7	67.13	67.00	-6	2,086	-0.29%
2018/07/02	6	68.17	4	67.90	67.80	2	2,078	0.10%
2018/06/29	5	65.30	0	0.00	65.70	5	2,044	0.24%
2018/06/28	0	0.00	10	65.20	65.00	-10	2,041	-0.49%
2018/06/27	5	65.20	1	65.20	64.80	4	2,040	0.20%
2018/06/26	8	64.68	0	0.00	64.40	8	2,065	0.39%
2018/06/20	11	66.68	0	0.00	67.80	11	2,127	0.52%
2018/06/19	0	0.00	2	67.10	67.00	-2	2,121	-0.09%
2018/06/15	0	0.00	4	68.15	67.90	-4	2,125	-0.19%
2018/06/14	20	68.87	1	68.80	68.10	19	2,117	0.90%
2018/06/13	3	69.00	0	0.00	68.50	3	2,106	0.14%
2018/06/12	2	68.10	2	68.45	67.90	0	2,091	0.00%
2018/06/07	1	67.30	0	0.00	67.00	1	2,145	0.05%
2018/06/06	0	0.00	3	67.90	67.30	-3	2,158	-0.14%
2018/06/04	3	66.90	1	67.10	67.10	2	2,268	0.09%
2018/06/01	1	66.80	0	0.00	66.60	1	2,258	0.04%
2018/05/31	4	67.33	1	67.30	67.60	3	2,237	0.13%
2018/05/30	0	0.00	1	65.10	64.90	-1	2,110	-0.05%
2018/05/23	1	62.90	1	62.70	62.50	0	2,102	0.00%
2018/05/22	1	63.10	0	0.00	62.50	1	2,114	0.05%
2018/05/18	5	62.00	0	0.00	61.80	5	2,143	0.23%
2018/05/17	2	63.85	1	63.60	62.60	1	2,160	0.05%
2018/05/16	1	62.00	2	63.85	63.20	-1	2,142	-0.05%
2018/05/14	1	60.60	0	0.00	60.70	1	2,178	0.05%
2018/05/11	1	64.00	0	0.00	63.20	1	2,124	0.05%
2018/05/10	10	63.50	0	0.00	63.60	10	2,118	0.47%
2018/05/09	7	62.64	0	0.00	63.10	7	2,113	0.33%
2018/05/08	13	64.92	8	64.60	63.90	5	2,070	0.24%
2018/05/07	2	70.80	0	0.00	70.20	2	1,905	0.10%
2018/04/24	0	0.00	2	72.10	71.90	-2	2,237	-0.09%
2018/04/23	0	0.00	1	73.30	73.30	-1	2,252	-0.04%
2018/04/17	5	74.14	0	0.00	73.90	5	2,270	0.22%
2018/04/16	3	75.50	0	0.00	75.50	3	2,289	0.13%
2018/04/12	0	0.00	1	76.50	76.60	-1	2,323	-0.04%
2018/04/11	2	76.90	5	76.28	76.30	-3	2,342	-0.13%
2018/03/31	0	0.00	1	75.30	75.60	-1	2,438	-0.04%
2018/03/29	3	75.90	2	75.75	75.40	1	2,649	0.04%
2018/03/26	2	75.30	0	0.00	75.00	2	2,752	0.07%
2018/03/22	3	74.50	2	75.00	74.50	1	2,767	0.04%
2018/03/20	11	74.70	0	0.00	74.60	11	2,813	0.39%
2018/03/19	4	75.88	1	75.80	75.30	3	2,820	0.11%
2018/03/16	1	75.80	1	75.70	75.70	0	2,824	0.00%
2018/03/15	1	75.40	1	74.40	75.20	0	2,803	0.00%
2018/03/13	2	74.90	10	74.73	76.00	-8	2,840	-0.28%
2018/03/12	0	0.00	1	74.40	73.80	-1	2,810	-0.04%
2018/03/09	1	74.80	3	74.53	74.50	-2	2,819	-0.07%
2018/03/08	1	74.50	10	74.43	74.20	-9	2,856	-0.32%
2018/03/07	2	72.40	4	71.80	71.60	-2	2,779	-0.07%
2018/03/05	5	72.24	1	71.50	71.50	4	2,931	0.14%
2018/03/01	0	0.00	3	73.50	73.40	-3	3,014	-0.10%
2018/02/27	5	74.20	0	0.00	73.50	5	3,035	0.16%
2018/02/23	5	73.92	2.4	73.40	73.10	2.6	3,096	0.08%
2018/02/22	0	0.00	5	73.44	73.50	-5	3,250	-0.15%
2018/02/21	0	0.00	5	72.84	73.90	-5	3,261	-0.15%
2018/02/12	2.2	71.78	0	0.00	71.60	2.2	3,240	0.07%
2018/02/09	0.2	71.60	3	70.47	71.00	-2.8	3,264	-0.09%
2018/02/07	1	69.90	0	0.00	69.90	1	3,267	0.03%
2018/02/06	4	67.63	3	69.60	68.00	1	3,273	0.03%
2018/02/01	0	0.00	1	72.50	72.50	-1	3,531	-0.03%
2018/01/31	1	71.90	0	0.00	71.90	1	3,586	0.03%
2018/01/29	1	72.00	5	72.20	72.50	-4	3,649	-0.11%
2018/01/26	0	0.00	5	75.28	75.30	-5	3,578	-0.14%
2018/01/25	5	75.30	1	76.00	75.30	4	3,604	0.11%
2018/01/24	1	75.20	0.2	76.40	75.80	0.8	3,639	0.02%
2018/01/23	8	75.43	2	75.25	75.30	6	3,651	0.16%
2018/01/22	1	75.50	3	75.90	75.90	-2	3,656	-0.05%
2018/01/19	2	74.65	10.2	74.66	74.90	-8.2	3,738	-0.22%
2018/01/18	9	73.23	1	73.40	73.20	8	3,715	0.22%
2018/01/17	5	72.52	2	72.90	72.50	3	3,712	0.08%
2018/01/15	0	0.00	1	72.90	72.80	-1	3,749	-0.03%
2018/01/11	0.2	72.00	1	71.30	71.30	-0.8	3,846	-0.02%
2018/01/10	2	71.40	0	0.00	71.00	2	3,946	0.05%
2018/01/08	0	0.00	6	73.07	72.60	-6	4,269	-0.14%
2018/01/05	20	74.20	23	73.64	73.60	-3	4,330	-0.07%
2018/01/04	20	73.40	26	73.76	74.00	-6	4,354	-0.14%
2018/01/03	0	0.00	3	74.00	73.80	-3	4,397	-0.07%