兆利 (3548)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2.1	216.62	0	0.00	218.00	2.1	9,458	0.02%
2024/04/26	3.2	221.16	1	216.50	214.50	2.2	9,576	0.02%
2024/04/25	1	211.00	1	214.00	215.00	0	9,653	0.00%
2024/04/23	8	223.38	1	219.55	219.50	7	9,710	0.07%
2024/04/22	6	224.67	3	219.83	218.50	3	9,816	0.03%
2024/04/19	0	0.00	1	234.50	234.50	-1	9,831	-0.01%
2024/04/18	3	254.17	3	253.17	250.00	0	9,956	0.00%
2024/04/17	10	244.90	1	253.50	246.00	9	10,145	0.09%
2024/04/16	7	252.86	2	238.50	239.00	5	10,290	0.05%
2024/04/15	1	268.00	0	272.50	258.00	1	10,401	0.01%
2024/04/12	3	274.67	3	276.00	276.00	0	10,439	0.00%
2024/04/11	10	270.35	10	271.45	270.50	0	10,477	0.00%
2024/04/10	4	273.88	5	274.60	274.00	-1	10,525	-0.01%
2024/04/09	5	266.90	2	269.00	269.00	3	10,509	0.03%
2024/04/08	9.2	281.81	6	281.83	277.50	3.2	10,490	0.03%
2024/04/03	11	270.73	13	273.04	277.00	-2	10,490	-0.02%
2024/04/02	10	271.40	1	266.00	263.00	9	10,497	0.09%
2024/04/01	5	290.90	6.3	289.49	287.00	-1.3	10,496	-0.01%
2024/03/29	2	275.75	11.1	283.12	286.50	-9.1	10,351	-0.09%
2024/03/28	9	260.44	15.2	259.05	260.50	-6.2	10,196	-0.06%
2024/03/27	1.1	252.18	1	253.50	252.00	0.1	10,139	0.00%
2024/03/26	3.2	246.47	2	252.50	251.00	1.2	10,149	0.01%
2024/03/25	14.1	256.36	9	258.61	254.50	5.1	10,310	0.05%
2024/03/22	9.1	264.02	7	264.50	262.00	2.1	10,396	0.02%
2024/03/21	3	272.00	1	274.50	272.50	2	10,421	0.02%
2024/03/20	4.1	278.66	1	272.00	272.00	3.1	10,374	0.03%
2024/03/19	3	288.17	3	290.50	282.00	0	10,312	0.00%
2024/03/18	9	282.89	8	283.69	287.00	1	10,252	0.01%
2024/03/15	17	283.26	20.1	285.40	282.50	-3.1	10,155	-0.03%
2024/03/14	9.1	277.10	7.1	273.26	271.00	2	9,968	0.02%
2024/03/13	4.1	285.21	3	290.33	287.50	1.1	9,824	0.01%
2024/03/12	2	292.75	6	287.33	288.00	-4	9,656	-0.04%
2024/03/11	3	270.67	2	282.25	286.00	1	9,464	0.01%
2024/03/08	7	274.57	6	282.42	260.00	1	9,262	0.01%
2024/03/07	10	282.95	38	278.62	287.50	-28	8,784	-0.32%
2024/03/06	1	255.50	1	258.00	261.50	0	8,526	0.00%
2024/03/05	2	261.00	3.1	261.33	261.00	-1.1	8,602	-0.01%
2024/03/04	12	268.96	7	270.00	257.50	5	8,689	0.06%
2024/03/01	21	260.98	6	263.33	262.50	15	8,655	0.17%
2024/02/29	5	247.00	3	248.00	250.00	2	8,589	0.02%
2024/02/27	1	238.50	6	242.00	239.50	-5	8,729	-0.06%
2024/02/26	0.1	235.50	0	0.00	235.00	0.1	8,811	0.00%
2024/02/23	7	241.14	1	239.50	236.00	6	8,915	0.07%
2024/02/22	11	250.05	3	240.67	240.50	8	9,081	0.09%
2024/02/21	0	0.00	6	252.75	252.50	-6	9,136	-0.07%
2024/02/20	7	239.57	5	242.90	236.50	2	9,228	0.02%
2024/02/19	6	239.08	4	239.00	235.00	2	9,327	0.02%
2024/02/16	7	257.36	8	257.50	257.00	-1	9,405	-0.01%
2024/02/15	21	266.33	14	267.61	265.50	7	9,548	0.07%
2024/02/05	18	251.42	32	257.45	266.50	-14	9,398	-0.15%
2024/02/02	20	243.00	21	244.50	242.50	-1	9,360	-0.01%
2024/02/01	11	238.41	5	235.00	231.00	6	9,311	0.06%
2024/01/31	15	226.73	26	230.33	233.50	-11	9,176	-0.12%
2024/01/30	18	216.08	11	215.23	217.00	7	9,213	0.08%
2024/01/29	23	207.30	21	208.21	207.50	2	9,204	0.02%
2024/01/26	12	206.08	12	206.67	203.50	0	9,259	0.00%
2024/01/25	9	215.78	8	216.69	211.50	1	9,458	0.01%
2024/01/24	4	205.63	3	208.00	208.00	1	9,435	0.01%
2024/01/23	1	197.00	1	195.50	195.50	0	9,555	0.00%
2024/01/22	2	195.00	5	194.40	195.00	-3	9,543	-0.03%
2024/01/19	7	207.14	4	204.75	202.00	3	9,453	0.03%
2024/01/18	2	212.50	0	0.00	211.00	2	9,369	0.02%
2024/01/17	7	218.79	8	220.31	218.50	-1	9,333	-0.01%
2024/01/16	6	217.92	3	218.83	219.00	3	9,396	0.03%
2024/01/15	19	214.84	17	213.62	213.00	2	9,350	0.02%
2024/01/12	4	216.88	7	216.64	217.00	-3	9,344	-0.03%
2024/01/11	3	210.67	12	207.17	212.50	-9	9,293	-0.10%
2024/01/10	5	194.80	9	194.44	198.50	-4	9,377	-0.04%
2024/01/09	7	183.64	9	184.67	185.00	-2	9,299	-0.02%
2024/01/08	2	197.00	2	191.00	191.00	0	9,216	0.00%
2024/01/05	2	193.50	1	193.50	192.00	1	9,264	0.01%
2024/01/04	1	190.50	1	196.00	189.50	0	9,224	0.00%
2024/01/03	2	191.25	2	194.25	187.50	0	9,197	0.00%
2024/01/02	6	183.25	7	184.79	190.00	-1	9,164	-0.01%
2023/12/29	12	194.08	6	189.17	189.50	6	9,163	0.07%
2023/12/28	15	211.13	25	212.74	207.50	-10	9,082	-0.11%
2023/12/27	5	209.90	1	203.00	206.50	4	9,110	0.04%
2023/12/26	3	200.50	6	200.25	202.50	-3	9,111	-0.03%
2023/12/25	6	204.42	2	201.75	195.50	4	9,222	0.04%
2023/12/22	22	202.23	2	205.25	202.00	20	9,306	0.21%
2023/12/21	14	209.21	0	0.00	203.00	14	9,416	0.15%
2023/12/20	10	212.70	5	216.00	211.50	5	9,545	0.05%
2023/12/19	10	206.45	31	207.50	215.00	-21	9,471	-0.22%
2023/12/18	1	196.00	1	197.50	195.50	0	9,334	0.00%
2023/12/15	0	0.00	1	196.00	193.00	-1	9,260	-0.01%
2023/12/14	0	0.00	2	199.00	199.00	-2	9,266	-0.02%
2023/12/13	21	205.19	0	0.00	199.50	21	9,259	0.23%
2023/12/12	1	228.50	0	0.00	221.50	1	9,198	0.01%
2023/12/08	1	225.50	0	0.00	225.50	1	9,293	0.01%
2023/12/06	0	0.00	1.1	229.27	232.50	-1.1	9,318	-0.01%
2023/12/05	0.1	236.50	1	228.50	235.00	-0.9	9,347	-0.01%
2023/12/04	2	235.75	1	238.00	231.00	1	9,559	0.01%
2023/12/01	5	242.20	5	243.50	243.00	0	9,910	0.00%
2023/11/30	10	244.95	10	246.75	241.50	0	9,936	0.00%
2023/11/29	5	245.90	2	247.00	247.50	3	9,989	0.03%
2023/11/28	5	235.90	6	238.83	245.00	-1	9,920	-0.01%
2023/11/27	16	226.25	15	223.67	223.00	1	9,783	0.01%
2023/11/24	13	221.12	35	222.49	225.00	-22	9,696	-0.23%
2023/11/22	12	213.75	12	215.67	214.00	0	9,454	0.00%
2023/11/21	29	215.03	25.2	221.25	211.50	3.9	9,348	0.04%
2023/11/20	4	210.75	5	205.80	218.50	-1	9,140	-0.01%
2023/11/17	4	199.00	4	198.25	199.00	0	8,938	0.00%
2023/11/16	13	192.31	21	195.43	198.00	-8	8,753	-0.09%
2023/11/15	20	194.63	11	192.77	189.00	9	8,541	0.11%
2023/11/14	32	190.16	36	191.36	194.50	-4	8,432	-0.05%
2023/11/13	12	182.29	7	184.64	183.00	5	8,315	0.06%
2023/11/10	27	180.43	27	181.94	179.00	0	8,248	0.00%
2023/11/09	16	180.53	16	181.44	177.50	0	7,945	0.00%
2023/11/08	18	174.97	18	177.47	177.50	0	7,710	0.00%
2023/11/07	3	175.17	1	175.50	180.00	2	7,528	0.03%
2023/11/06	2	165.25	9	166.67	173.50	-7	7,234	-0.10%
2023/11/03	1.1	158.45	0	0.00	158.00	1.1	7,132	0.01%
2023/11/02	18	154.22	16	154.16	160.50	2	7,001	0.03%
2023/11/01	11.1	150.28	13	145.27	151.00	-2	6,700	-0.03%
2023/10/31	15	148.67	16	149.72	148.50	-1	6,464	-0.02%
2023/10/30	0.1	141.00	0	0.00	140.50	0.1	6,224	0.00%
2023/10/27	2	142.50	1	141.50	139.50	1	6,176	0.02%
2023/10/26	1	151.00	0	0.00	146.00	1	6,096	0.02%
2023/10/25	0	0.00	2	151.25	151.50	-2	6,047	-0.03%
2023/10/24	6	145.00	5	146.20	152.00	1	5,977	0.02%
2023/10/23	3	146.83	2	147.25	145.50	1	5,831	0.02%
2023/10/20	0	0.00	1	138.50	141.50	-1	5,737	-0.02%
2023/10/19	14	146.29	16	146.09	142.00	-2	5,671	-0.04%
2023/10/18	12	151.79	10	150.15	147.50	2	5,533	0.04%
2023/10/17	2	146.00	5.1	150.64	152.50	-3.1	5,209	-0.06%
2023/10/16	3	140.00	4	138.88	139.00	-1	5,086	-0.02%
2023/10/13	1	141.50	0	0.00	136.00	1	5,005	0.02%
2023/10/12	0	0.00	1	135.50	138.50	-1	4,867	-0.02%
2023/10/11	0	0.00	1	138.50	133.00	-1	4,802	-0.02%
2023/10/06	0.1	139.00	0	0.00	140.00	0.1	4,701	0.00%
2023/10/05	8	143.69	5	147.50	140.00	3	4,625	0.06%
2023/10/04	13	143.42	10	145.00	144.00	3	4,496	0.07%
2023/10/03	1	147.00	0	0.00	148.00	1	4,396	0.02%
2023/10/02	2	140.00	5	141.70	146.00	-3	4,202	-0.07%
2023/09/28	4	132.75	4	134.38	133.00	0	4,027	0.00%
2023/09/27	5	130.90	10	135.20	137.50	-5	3,837	-0.13%
2023/09/26	6	131.42	1	133.50	127.50	5	3,661	0.14%
2023/09/25	2	130.00	2	136.75	137.00	0	3,471	0.00%
2023/09/22	5	126.00	4	131.88	133.50	1	3,238	0.03%
2023/09/20	0	0.00	1	130.00	125.00	-1	3,007	-0.03%
2023/09/18	1	137.00	0.3	137.00	138.00	0.7	2,952	0.02%
2023/09/15	0.3	143.00	0	138.00	141.00	0.3	2,928	0.01%
2023/09/14	0	131.50	0.3	131.50	138.00	-0.3	2,905	-0.01%
2023/09/13	0.3	125.07	3	131.33	131.50	-2.7	2,872	-0.09%
2023/09/07	8	121.81	7	122.50	123.50	1	2,797	0.04%
2023/09/06	7	121.93	5	123.30	122.50	2	2,573	0.08%
2023/09/05	2	108.00	0	0.00	118.00	2	2,178	0.09%
2023/09/04	1	104.50	1	106.00	107.50	0	2,067	0.00%
2023/08/31	0	0.00	2	93.75	94.80	-2	1,661	-0.12%
2023/08/30	0	0.00	1	88.50	91.00	-1	1,537	-0.07%
2023/08/29	1	87.90	0	0.00	86.00	1	1,463	0.07%
2023/08/28	7	94.03	7	88.00	86.20	0	1,421	0.00%
2023/08/25	1	89.80	0	0.00	90.20	1	1,263	0.08%
2023/08/21	0	0.00	2	88.80	90.10	-2	1,120	-0.18%
2023/08/18	3	90.60	0	0.00	90.00	3	1,098	0.27%
2023/08/17	1	86.60	1	87.50	90.00	0	968	0.00%
2023/08/16	3	83.20	4	84.85	87.30	-1	822	-0.12%
2023/08/15	0	0.00	1	79.20	79.40	-1	733	-0.14%
2023/08/10	0	0.00	1	79.00	78.50	-1	763	-0.13%
2023/08/09	2	78.45	2	79.00	78.30	0	831	0.00%
2023/07/24	1	69.40	0	0.00	67.80	1	924	0.11%
2023/07/13	0	0.00	1	77.90	77.30	-1	988	-0.10%
2023/07/06	0	0.00	1	75.60	74.90	-1	966	-0.10%
2023/07/03	2	75.80	0	0.00	76.20	2	956	0.21%
2023/06/16	0	0.00	2	79.95	79.60	-2	914	-0.22%
2023/06/15	0	0.00	1	79.60	80.30	-1	893	-0.11%
2023/06/14	0	0.00	3.1	78.67	78.90	-3.1	850	-0.36%
2023/06/08	3	74.87	0	0.00	73.50	3	788	0.38%
2023/06/07	1	71.80	0	0.00	71.80	1	769	0.13%
2023/05/24	0	0.00	1	73.30	74.00	-1	787	-0.13%
2023/05/19	0	0.00	5	71.90	71.90	-5	830	-0.60%
2023/05/18	0	0.00	2	74.15	73.00	-2	813	-0.25%
2023/05/17	1	73.50	2	74.05	74.20	-1	795	-0.13%
2023/05/16	1	72.80	0	0.00	72.90	1	778	0.13%
2023/05/15	8	74.55	0	0.00	73.50	8	741	1.08%
2023/05/12	1	75.00	2	75.45	76.70	-1	657	-0.15%
2023/03/03	0	71.50	0	0.00	69.40	0	404	0.00%
2023/03/01	0	0.00	3	69.87	69.50	-3	391	-0.77%
2023/02/24	0	0.00	1	67.80	67.70	-1	377	-0.26%
2023/02/21	3	68.67	0	68.80	67.90	3	360	0.83%
2023/02/20	1	68.30	1	70.40	69.70	0	343	0.00%
2023/02/17	0	0.00	0	65.10	67.80	0	307	0.00%
2023/02/13	0	0.00	1	63.70	63.40	-1	285	-0.35%
2023/02/10	1	66.10	1	67.80	65.50	0	275	0.00%
2023/02/07	1	67.00	0	0.00	64.50	1	243	0.41%
2022/08/26	1	67.20	0	0.00	67.10	1	222	0.45%
2022/08/15	0	0.00	6	66.65	65.20	-6	216	-2.77%
2022/07/27	0	61.00	0	0.00	60.50	0	223	0.00%
2022/07/04	1	59.00	0	0.00	58.10	1	296	0.34%
2022/06/09	2	67.35	0	0.00	67.30	2	405	0.49%
2022/05/10	1	60.40	0	0.00	62.30	1	1,030	0.10%
2022/05/06	1	62.70	0	0.00	63.70	1	1,256	0.08%
2022/04/27	0	65.00	0	0.00	61.50	0	1,579	0.00%
2022/04/21	1	64.40	0	0.00	64.50	1	1,643	0.06%
2022/04/18	0	66.00	0	0.00	63.50	0	1,660	0.00%
2022/04/15	0	68.65	0	0.00	65.40	0	1,673	0.00%
2022/03/04	1	76.70	1	76.90	76.70	0	1,520	0.00%
2022/02/24	1	74.20	3	74.00	70.20	-2	1,338	-0.15%
2022/02/23	1	76.80	1	77.10	77.10	0	1,286	0.00%
2022/02/22	0	0.00	5	77.00	77.10	-5	1,281	-0.39%
2022/02/21	1	79.00	1	79.90	78.50	0	1,289	0.00%
2022/02/17	1	76.90	0	77.20	76.70	1	1,211	0.08%
2022/02/16	1	77.40	1	77.60	78.30	0	1,182	0.00%
2022/02/11	2	75.20	0	0.00	73.50	2	1,057	0.19%
2022/02/08	1	74.80	11	73.25	75.90	-10	856	-1.17%
2022/01/25	10	66.50	0	0.00	65.90	10	695	1.44%
2022/01/24	2	69.30	0	0.00	69.00	2	666	0.30%
2022/01/20	3	74.73	2	74.65	75.00	1	533	0.19%
2022/01/19	1	71.10	1	72.80	72.80	0	405	0.00%
2022/01/18	1	69.20	1	68.40	67.20	0	357	0.00%
2022/01/14	1	67.40	1	66.90	66.90	0	340	0.00%
2021/12/06	0	0.00	1	62.20	62.00	-1	254	-0.39%
2021/11/19	1	60.50	0	0.00	58.50	1	237	0.42%
2021/08/25	0	0.00	1	62.70	63.50	-1	435	-0.23%
2021/08/24	1	62.00	0	0.00	61.90	1	446	0.22%
2021/07/19	0	0.00	1	77.50	77.10	-1	536	-0.19%
2021/07/06	0	0.00	23	76.74	76.70	-23	603	-3.81%
2021/07/05	0	0.00	3	76.43	78.20	-3	645	-0.46%
2021/06/21	0	0.00	2	72.95	72.30	-2	1,009	-0.20%
2021/06/10	0	0.00	1	75.20	75.20	-1	1,074	-0.09%
2021/06/07	3	79.40	0	0.00	79.40	3	1,146	0.26%
2021/06/04	0	0.00	1	74.00	75.00	-1	1,128	-0.09%
2021/05/12	1	63.10	0	0.00	63.10	1	1,209	0.08%
2021/04/26	0	0.00	0	80.80	80.30	0	1,184	0.00%
2021/04/20	1	83.50	0	0.00	83.40	1	1,201	0.08%
2021/04/19	0	0.00	0	84.30	84.40	0	1,218	0.00%
2021/04/13	0	82.80	0	0.00	82.00	0	1,353	0.00%
2021/04/12	0	0.00	2	87.25	85.20	-2	1,371	-0.15%
2021/04/09	1	86.90	0	0.00	86.80	1	1,352	0.07%
2021/04/08	2	89.25	0	0.00	90.70	2	1,305	0.15%
2021/03/31	3	82.03	6	83.68	86.60	-3	1,067	-0.28%
2021/03/24	0	0.00	1	76.50	76.70	-1	911	-0.11%
2021/03/16	0	0.00	7	77.70	79.30	-7	879	-0.80%
2021/03/12	3	78.30	0	0.00	77.60	3	881	0.34%
2021/03/11	0	0.00	21	79.90	79.90	-21	841	-2.50%
2021/03/09	1	76.40	0	0.00	76.30	1	792	0.13%
2021/03/04	0	74.00	0	0.00	73.70	0	789	0.00%
2021/02/26	2	75.40	0	0.00	75.90	2	768	0.26%
2021/02/24	21	75.60	1	77.60	76.20	20	724	2.76%
2021/01/20	1	70.40	0	0.00	70.30	1	693	0.14%
2021/01/18	5	74.72	0	0.00	74.30	5	678	0.74%
2021/01/08	13	79.43	0	0.00	79.90	13	624	2.08%
2021/01/06	8	79.58	1	81.00	77.80	7	551	1.27%
2020/11/04	0	0.00	2	68.80	68.50	-2	1,004	-0.20%
2020/10/26	1	68.10	0	0.00	67.40	1	1,012	0.10%
2020/10/20	0	0.00	25	67.40	67.40	-25	1,005	-2.49%
2020/10/12	0	0.00	15	66.47	66.40	-15	1,052	-1.43%
2020/10/06	15	67.90	0	0.00	68.10	15	1,219	1.23%
2020/09/22	20	68.70	15	69.60	69.60	5	1,194	0.42%
2020/09/16	20	75.80	0	0.00	75.50	20	1,114	1.80%
2020/09/14	0	0.00	11	77.34	75.70	-11	1,034	-1.06%
2020/09/11	0	0.00	6	70.00	71.50	-6	866	-0.69%
2020/09/10	0	0.00	21	71.22	71.10	-21	797	-2.63%
2020/09/08	36	67.51	0	0.00	66.30	36	730	4.93%
2020/08/27	0	0.00	1	66.80	66.90	-1	660	-0.15%
2020/08/26	0	0.00	2	66.00	65.70	-2	629	-0.32%
2020/08/20	0	0.00	1	60.60	62.00	-1	584	-0.17%
2020/08/17	1	62.30	0.1	62.50	62.50	0.9	570	0.16%
2020/08/04	0	0.00	1	62.60	62.30	-1	573	-0.17%
2020/08/03	1	62.60	0	0.00	62.30	1	588	0.17%
2020/07/21	0	0.00	1	64.70	65.00	-1	657	-0.15%
2020/07/20	1	66.80	0	0.00	67.00	1	657	0.15%
2020/07/16	2	68.65	0	0.00	68.40	2	642	0.31%
2020/07/15	4	70.48	1	71.30	69.60	3	624	0.48%
2020/07/14	2	69.60	0	0.00	68.80	2	538	0.37%
2020/07/07	0	0.00	8	63.20	63.20	-8	470	-1.70%
2020/06/30	8	62.00	0	0.00	62.50	8	517	1.55%
2020/05/07	2	67.10	22	67.54	67.10	-20	1,173	-1.70%
2020/05/05	1	70.60	0	0.00	71.00	1	1,204	0.08%
2020/04/16	0	0.00	1	69.50	69.90	-1	1,464	-0.07%
2020/04/07	1	63.00	1	63.30	64.10	0	1,841	0.00%
2020/04/06	1	61.20	0	0.00	61.20	1	1,925	0.05%
2020/03/31	0	0.00	2	60.50	60.20	-2	1,943	-0.10%
2020/03/27	2	62.80	2	62.70	61.30	0	1,950	0.00%
2020/03/26	1	61.30	1	60.50	61.80	0	1,970	0.00%
2020/03/25	2	60.10	1	61.00	59.60	1	1,960	0.05%
2020/03/24	1	57.40	0	0.00	57.60	1	1,944	0.05%
2020/03/12	1	71.30	0	0.00	71.40	1	1,885	0.05%
2020/03/11	0	77.10	0	0.00	76.90	0	1,848	0.00%
2020/03/09	1	80.00	0	0.00	78.60	1	1,808	0.06%
2020/03/05	10	87.10	0	0.00	87.90	10	1,743	0.57%
2020/03/02	0	0.00	1	81.60	81.60	-1	1,704	-0.06%
2020/02/27	0	83.60	0	0.00	83.10	0	1,700	0.00%
2020/02/24	1	82.20	1	82.20	82.10	0	1,678	0.00%
2020/02/21	2	86.00	0	0.00	85.60	2	1,672	0.12%
2020/02/17	1	84.10	0	0.00	84.10	1	1,730	0.06%
2020/02/14	1	83.70	0	0.00	85.00	1	1,760	0.06%
2020/02/11	10	84.85	0	0.00	84.20	10	1,930	0.52%
2020/02/06	0	0.00	1	83.10	82.90	-1	1,978	-0.05%
2020/02/05	0	0.00	2	80.60	79.30	-2	1,952	-0.10%
2020/02/03	1	75.10	0	0.00	77.40	1	1,962	0.05%
2020/01/30	1	81.90	0	0.00	81.90	1	1,904	0.05%
2020/01/20	1	91.10	13	92.35	90.90	-12	1,878	-0.64%
2020/01/15	1	91.90	1	92.70	91.90	0	1,783	0.00%
2020/01/14	0	0.00	1	91.10	91.10	-1	1,762	-0.06%
2020/01/13	1	92.80	0	0.00	92.10	1	1,738	0.06%
2020/01/10	0	0.00	1	89.50	89.00	-1	1,686	-0.06%
2020/01/08	10	88.12	0	0.00	88.00	10	1,649	0.61%
2020/01/07	1	93.00	0	0.00	91.00	1	1,618	0.06%
2020/01/03	1	99.90	1	96.90	96.70	0	1,555	0.00%
2020/01/02	5	99.98	2	98.85	100.00	3	1,502	0.20%
2019/12/31	10	95.96	11	97.52	95.30	-1	1,410	-0.07%
2019/12/30	0	0.00	2	86.20	92.40	-2	1,223	-0.16%
2019/12/26	2	83.50	0	0.00	83.20	2	1,116	0.18%
2019/12/23	2	83.00	0	0.00	82.80	2	1,079	0.19%
2019/12/20	0	0.00	1	81.60	82.30	-1	1,040	-0.10%
2019/12/18	1	81.10	0	0.00	81.10	1	1,030	0.10%
2019/12/13	0	0.00	1	83.00	81.60	-1	1,034	-0.10%
2019/12/09	0	0.00	1	79.20	79.00	-1	1,001	-0.10%
2019/12/06	0	0.00	1	79.10	79.10	-1	999	-0.10%
2019/12/05	1	78.70	0	0.00	78.80	1	1,016	0.10%
2019/12/04	1	78.20	0	0.00	78.40	1	1,034	0.10%
2019/12/03	0	0.00	12	78.38	78.90	-12	1,036	-1.16%
2019/11/29	1	80.00	0	0.00	80.00	1	1,023	0.10%
2019/11/27	5	84.28	0	0.00	83.70	5	1,004	0.50%
2019/11/26	7	82.56	1	83.00	83.90	6	986	0.61%
2019/11/22	2	83.35	0	0.00	81.30	2	1,023	0.20%
2019/11/20	1	79.60	1	80.70	80.40	0	997	0.00%
2019/11/19	0	0.00	1	81.90	81.60	-1	984	-0.10%
2019/11/18	1	80.80	0	0.00	81.40	1	973	0.10%
2019/11/13	1	80.10	1	80.80	80.90	0	905	0.00%
2019/11/12	1	80.30	1	80.80	80.80	0	868	0.00%
2019/11/08	1	73.90	1	73.80	78.30	0	743	0.00%
2019/10/31	0	0.00	3	70.00	70.50	-3	503	-0.60%
2019/09/26	0	0.00	1	69.10	68.60	-1	635	-0.16%
2019/09/20	1	69.70	0	0.00	70.10	1	640	0.16%
2019/09/19	0	0.00	1	70.30	70.00	-1	637	-0.16%
2019/09/09	1	71.10	2	70.50	70.20	-1	632	-0.16%
2019/09/06	0	0.00	2	72.90	73.00	-2	614	-0.33%
2019/08/30	1	72.20	0	0.00	71.90	1	577	0.17%
2019/08/28	2	73.00	1	73.20	72.20	1	565	0.18%
2019/08/27	0	0.00	1	73.20	72.90	-1	538	-0.19%
2019/08/20	1	70.70	0	0.00	70.40	1	477	0.21%
2019/08/12	0	0.00	2	67.60	67.60	-2	442	-0.45%
2019/07/29	2	69.35	0	0.00	69.30	2	476	0.42%
2019/07/26	0	0.00	2	69.90	69.00	-2	471	-0.42%
2019/07/05	0	0.00	2	69.20	69.50	-2	435	-0.46%
2019/06/11	0	0.00	1	63.50	63.70	-1	654	-0.15%
2019/06/10	1	63.30	0	0.00	63.20	1	666	0.15%
2019/05/20	0	0.00	1	63.20	63.00	-1	1,163	-0.09%
2019/05/02	2	68.20	0	0.00	68.00	2	1,364	0.15%
2019/04/29	0	0.00	2	66.90	66.70	-2	1,397	-0.14%
2019/04/18	0	0.00	1	70.40	69.20	-1	1,579	-0.06%
2019/04/15	0	0.00	1	71.20	71.20	-1	1,672	-0.06%
2019/04/02	0	0.00	1	71.20	71.40	-1	1,797	-0.06%
2019/03/28	0	0.00	6	69.10	70.90	-6	1,790	-0.34%
2019/03/27	1	68.50	0	0.00	68.50	1	1,772	0.06%
2019/03/25	0	0.00	1	69.90	70.40	-1	1,737	-0.06%
2019/03/22	5	72.36	0	0.00	72.40	5	1,722	0.29%
2019/03/21	0	0.00	1	73.10	73.30	-1	1,709	-0.06%
2019/03/19	1	73.90	0	0.00	72.50	1	1,685	0.06%
2019/03/15	0	0.00	1	72.00	72.40	-1	1,663	-0.06%
2019/03/13	0	0.00	3	73.30	73.20	-3	1,639	-0.18%
2019/03/11	2	72.30	0	0.00	72.70	2	1,613	0.12%
2019/03/08	1	73.00	0	0.00	73.00	1	1,609	0.06%
2019/03/06	2	74.20	0	0.00	74.10	2	1,542	0.13%
2019/03/05	1	76.60	0	0.00	77.30	1	1,516	0.07%
2019/03/04	3	77.43	1	80.70	76.60	2	1,497	0.13%
2019/02/25	3	75.27	2	75.20	74.40	1	1,366	0.07%
2019/02/22	0	0.00	2	74.00	73.50	-2	1,330	-0.15%
2019/02/20	2	72.60	0	0.00	73.80	2	1,284	0.16%
2019/02/19	9	73.97	5	73.18	72.30	4	1,248	0.32%
2019/02/18	0	0.00	2	70.00	70.00	-2	1,148	-0.17%
2019/02/11	0	0.00	1	67.20	68.20	-1	1,064	-0.09%
2019/01/30	0	0.00	2	66.90	66.50	-2	1,040	-0.19%
2019/01/28	0	0.00	2	65.00	66.40	-2	966	-0.21%
2019/01/16	0	0.00	1	64.30	64.80	-1	796	-0.13%
2019/01/15	1	65.80	0	0.00	64.80	1	775	0.13%
2019/01/10	0	0.00	1	62.00	62.90	-1	674	-0.15%
2019/01/03	1	57.60	0	0.00	56.50	1	483	0.21%
2018/12/28	0	0.00	1	59.40	58.60	-1	426	-0.23%
2018/12/27	1	58.50	1	58.30	58.90	0	390	0.00%
2018/12/25	0	0.00	1	56.50	56.20	-1	311	-0.32%
2018/12/11	0	0.00	1	53.20	53.10	-1	213	-0.47%
2018/11/29	0	0.00	1	51.20	50.80	-1	171	-0.58%
2018/11/28	1	51.20	0	0.00	51.30	1	165	0.60%
2018/11/16	1	49.25	1	49.20	49.25	0	155	0.00%
2018/11/12	1	47.50	1	48.05	48.15	0	147	0.00%
2018/07/10	0	0.00	6	49.30	49.50	-6	130	-4.59%
2018/07/09	6	49.40	0	0.00	49.25	6	132	4.54%
2018/06/08	0	0.00	1	51.20	51.50	-1	212	-0.47%
2018/05/14	0	0.00	1	48.35	48.35	-1	295	-0.34%
2018/05/11	1	47.85	0	0.00	48.50	1	296	0.34%
2018/03/23	0	0.00	1	52.10	52.30	-1	278	-0.36%
2018/03/22	2	53.30	0	0.00	53.10	2	276	0.72%
2018/03/15	2	53.90	0	0.00	54.20	2	255	0.78%
2018/03/14	0	0.00	1	53.30	53.60	-1	249	-0.40%
2018/03/09	1	53.50	0	0.00	52.70	1	199	0.50%
2018/03/08	1	49.20	0	0.00	48.80	1	146	0.68%
2018/02/12	1	45.80	0	0.00	46.10	1	154	0.65%