台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▼7.5
  • 漲幅
    -4.16%
  • 成交量
    1,680
  • 產業
    上櫃 電子零組件類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆利 (3548)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270173.5000.00173.0003,1020.00%
2025/02/260181.7900.00180.5003,1960.00%
2025/02/2500.001183.00180.50-13,424-0.03%
2025/02/244184.252182.50184.5023,5790.06%
2025/02/212185.5000.00184.0023,6450.05%
2025/02/203189.671.2189.33186.501.83,6250.05%
2025/02/194.2190.041.3190.92187.002.93,6040.08%
2025/02/180.3197.831196.00197.00-0.73,568-0.02%
2025/02/173200.3314201.04195.50-113,550-0.31%
2025/02/1420191.1029195.79197.00-93,392-0.27%
2025/02/1300.0011.4181.97184.00-11.43,158-0.36%
2025/02/121170.0000.00167.5013,0980.03%
2025/02/072173.752176.25172.0003,0710.00%
2025/02/051168.0000.00168.0013,0100.03%
2025/02/040.2162.5000.00161.000.23,0080.01%
2025/01/2100.001165.50164.00-13,004-0.03%
2025/01/131154.501155.50154.5003,0220.00%
2025/01/0900.001168.50162.00-12,996-0.03%
2025/01/081172.0000.00167.0012,9840.03%
2025/01/073168.1700.00168.0032,9440.10%
2025/01/061167.002166.00168.50-12,962-0.03%
2025/01/030.1165.5000.00166.000.12,9630.00%
2024/12/310.2176.0000.00176.500.22,9650.01%
2024/12/301175.001175.00175.0002,9680.00%
2024/12/2700.001181.50179.00-12,977-0.03%
2024/12/256177.9200.00179.0062,9840.20%
2024/12/247181.002176.25177.5053,0030.17%
2024/12/2300.000.2182.50183.50-0.23,015-0.01%
2024/12/200.2184.0000.00181.500.23,0620.01%
2024/12/193180.501182.00180.0023,1560.06%
2024/12/161179.001176.50176.5003,2010.00%
2024/12/132183.002184.00182.5003,1680.00%
2024/12/124200.8800.00192.0043,1120.13%
2024/12/1112204.672201.00201.00103,0710.33%
2024/12/102201.252202.25202.0002,9910.00%
2024/12/0912206.964203.75210.5083,0560.26%
2024/12/0610216.802217.00211.0083,0580.26%
2024/12/058214.633213.83212.0052,9100.17%
2024/12/044205.8812212.38213.50-82,750-0.29%
2024/12/031197.5000.00194.5012,6690.04%
2024/12/0200.000.2196.00194.50-0.22,756-0.01%
2024/11/295.2185.165194.90196.000.22,8310.01%
2024/11/2800.001184.50185.00-12,831-0.04%
2024/11/271183.5000.00182.5012,7730.04%
2024/11/265195.408196.69195.50-32,710-0.11%
2024/11/221191.507192.71190.50-62,482-0.24%
2024/11/214181.0013182.65185.00-92,249-0.40%
2024/11/202171.2518176.25168.50-162,078-0.77%
2024/11/151156.0000.00158.0011,9690.05%
2024/11/141157.502159.75162.00-11,947-0.05%
2024/11/1200.002152.00152.50-21,889-0.11%
2024/11/0400.000.3148.50147.50-0.31,898-0.01%
2024/10/181166.001161.50161.0002,0050.00%
2024/10/164167.001168.00167.0032,0650.15%
2024/10/155167.301168.50166.0042,0670.19%
2024/10/142165.7500.00166.0022,0590.10%
2024/10/111170.0000.00173.0012,0400.05%
2024/10/0900.004172.13173.50-42,021-0.20%
2024/10/081174.0000.00170.5012,0180.05%
2024/10/077173.8600.00178.5072,0110.35%
2024/10/011175.0000.00174.0012,0200.05%
2024/09/271185.501183.00182.0001,9940.00%
2024/09/2611186.6800.00183.00111,9830.55%
2024/09/251187.0000.00188.0011,9610.05%
2024/09/2400.002191.50195.00-21,936-0.10%
2024/09/238189.5613192.58193.00-51,887-0.26%
2024/09/2000.0010179.50178.00-101,799-0.56%
2024/09/1911182.0900.00179.50111,7900.61%
2024/09/182180.2512177.08179.50-101,746-0.57%
2024/09/168173.8100.00172.5081,7010.47%
2024/09/135176.5015179.97176.50-101,693-0.59%
2024/09/127180.713180.33177.0041,6740.24%
2024/09/1120182.6319183.16182.0011,6690.06%
2024/09/1022188.1426188.60180.00-41,661-0.24%
2024/09/0926190.527192.64186.50191,5801.20%
2024/09/0520.5190.2020173.00173.000.51,5640.03%
2024/09/041190.001182.00180.5001,5590.00%
2024/09/035193.104196.25191.0011,5040.07%
2024/09/022190.755189.50193.50-31,404-0.21%
2024/08/190.1165.0000.00165.000.11,4870.01%
2024/08/0600.004139.75146.50-41,782-0.22%
2024/08/021162.5000.00161.0011,8920.05%
2024/07/3000.001168.00167.50-12,021-0.05%
2024/07/263174.0000.00172.0032,0910.14%
2024/07/2200.001174.50167.50-12,165-0.05%
2024/07/171196.002194.50194.00-12,273-0.04%
2024/07/0500.000.1192.50192.00-0.12,6830.00%
2024/07/0200.001193.00188.50-13,129-0.03%
2024/07/010.3191.0000.00189.500.33,2790.01%
2024/06/281187.001191.50192.0003,4470.00%
2024/06/261.1190.5000.00186.501.13,8780.03%
2024/06/2500.002190.00190.00-23,989-0.05%
2024/06/2400.000195.00191.0004,0730.00%
2024/06/2100.001194.50194.50-14,163-0.02%
2024/06/181206.501201.00199.0004,3730.00%
2024/06/171.5202.001202.00199.500.54,4350.01%
2024/06/143203.671205.50203.0024,5620.04%
2024/06/132203.751206.50202.5014,6140.02%
2024/06/122194.001195.50194.0014,7070.02%
2024/06/116200.421201.50197.5054,8510.10%
2024/06/043203.502201.50195.5015,8550.02%
2024/06/031198.5000.00198.0016,1650.02%
2024/05/3100.004195.75193.00-46,241-0.06%
2024/05/281202.0000.00200.5016,8710.01%
2024/05/275198.3000.00198.0056,9590.07%
2024/05/246198.676.1197.28198.50-0.17,0330.00%
2024/05/233203.832206.50202.0017,0440.01%
2024/05/221211.001207.50207.5007,0880.00%
2024/05/201204.0000.00203.0017,3390.01%
2024/05/172.1203.000.1204.50203.0027,4380.03%
2024/05/153206.1700.00203.5037,6640.04%
2024/05/103214.5000.00212.0038,5090.04%
2024/05/091215.0000.00212.0018,8200.01%
2024/05/087217.862222.25218.0059,0340.06%
2024/05/0300.002223.00213.50-29,174-0.02%
2024/05/024219.5000.00219.5049,3810.04%
2024/04/302224.003.1224.39222.50-1.19,466-0.01%
2024/04/292.1216.6200.00218.002.19,4580.02%
2024/04/263.2221.161216.50214.502.29,5760.02%
2024/04/251211.001214.00215.0009,6530.00%
2024/04/238223.381219.55219.5079,7100.07%
2024/04/226224.673219.83218.5039,8160.03%
2024/04/1900.001234.50234.50-19,831-0.01%
2024/04/183254.173253.17250.0009,9560.00%
2024/04/1710244.901253.50246.00910,1450.09%
2024/04/167252.862238.50239.00510,2900.05%
2024/04/151268.000272.50258.00110,4010.01%
2024/04/123274.673276.00276.00010,4390.00%
2024/04/1110270.3510271.45270.50010,4770.00%
2024/04/104273.885274.60274.00-110,525-0.01%
2024/04/095266.902269.00269.00310,5090.03%
2024/04/089.2281.816281.83277.503.210,4900.03%
2024/04/0311270.7313273.04277.00-210,490-0.02%
2024/04/0210271.401266.00263.00910,4970.09%
2024/04/015290.906.3289.49287.00-1.310,496-0.01%
2024/03/292275.7511.1283.12286.50-9.110,351-0.09%
2024/03/289260.4415.2259.05260.50-6.210,196-0.06%
2024/03/271.1252.181253.50252.000.110,1390.00%
2024/03/263.2246.472252.50251.001.210,1490.01%
2024/03/2514.1256.369258.61254.505.110,3100.05%
2024/03/229.1264.027264.50262.002.110,3960.02%
2024/03/213272.001274.50272.50210,4210.02%
2024/03/204.1278.661272.00272.003.110,3740.03%
2024/03/193288.173290.50282.00010,3120.00%
2024/03/189282.898283.69287.00110,2520.01%
2024/03/1517283.2620.1285.40282.50-3.110,155-0.03%
2024/03/149.1277.107.1273.26271.0029,9680.02%
2024/03/134.1285.213290.33287.501.19,8240.01%
2024/03/122292.756287.33288.00-49,656-0.04%
2024/03/113270.672282.25286.0019,4640.01%
2024/03/087274.576282.42260.0019,2620.01%
2024/03/0710282.9538278.62287.50-288,784-0.32%
2024/03/061255.501258.00261.5008,5260.00%
2024/03/052261.003.1261.33261.00-1.18,602-0.01%
2024/03/0412268.967270.00257.5058,6890.06%
兆利 相關文章