TPK-KY (3673)-華南永昌-板橋券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
40.90
漲跌
▲1.65
漲幅
+4.20%
成交量
6,109張
產業
上市光電類股
552人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0	39.75	39.25	0	3,048	0.00%
2024/06/21	1	41.45	1	41.15	40.40	0	3,045	0.00%
2024/06/20	0	0.00	30	40.12	40.85	-30	2,940	-1.02%
2024/06/19	34	40.28	1	40.15	40.15	33	2,757	1.20%
2024/06/18	0	0.00	7	39.06	39.40	-7	2,410	-0.29%
2024/06/14	0	0.00	1	37.30	37.10	-1	2,190	-0.05%
2024/06/13	0	0.00	1	36.60	36.70	-1	2,184	-0.05%
2024/06/11	13	36.92	0	0.00	36.50	13	2,208	0.59%
2024/06/05	5	37.30	0	0.00	37.30	5	2,283	0.22%
2024/05/29	1	38.90	0	0.00	38.80	1	2,388	0.04%
2024/05/28	0	0.00	9	39.23	39.45	-9	2,358	-0.38%
2024/05/22	1	38.40	4	38.88	38.30	-3	2,286	-0.13%
2024/05/14	1	36.80	0	0.00	36.80	1	2,380	0.04%
2024/05/03	1	37.55	0	0.00	37.40	1	2,498	0.04%
2024/05/02	5	38.15	0	0.00	38.20	5	2,502	0.20%
2024/04/22	0	0.00	1	36.90	36.00	-1	2,579	-0.04%
2024/04/19	1	36.60	0	0.00	36.30	1	2,585	0.04%
2024/04/18	0	0.00	1	38.00	37.70	-1	2,577	-0.04%
2024/04/17	1	36.95	0	0.00	37.00	1	2,582	0.04%
2024/04/15	1	38.40	0	0.00	38.05	1	2,557	0.04%
2024/04/10	1	40.05	1	40.50	40.35	0	2,595	0.00%
2024/04/09	1	38.65	1	38.80	38.60	0	2,554	0.00%
2024/04/08	3	38.65	1	38.75	38.65	2	2,582	0.08%
2024/04/03	0	0.00	2	39.50	39.10	-2	2,546	-0.08%
2024/04/02	0	0.00	5	38.30	38.60	-5	2,462	-0.20%
2024/04/01	0	0.00	17	38.03	38.10	-17	2,394	-0.71%
2024/03/28	0	0.00	2	37.03	36.90	-2	2,288	-0.09%
2024/03/27	0	0.00	3	36.55	36.45	-3	2,223	-0.13%
2024/03/26	3	36.13	2	36.98	35.95	1	2,181	0.05%
2024/03/25	0	0.00	2	36.25	36.25	-2	2,128	-0.09%
2024/03/22	1	35.60	3	35.42	35.65	-2	2,092	-0.10%
2024/03/21	1	35.10	0	0.00	35.10	1	2,047	0.05%
2024/03/18	1	33.95	0	0.00	34.15	1	2,011	0.05%
2024/03/15	2	33.98	1	34.30	34.15	1	2,008	0.05%
2024/03/14	2	34.85	0	0.00	34.45	2	1,985	0.10%
2024/03/12	5	34.80	1	34.80	35.05	4	1,957	0.20%
2024/03/11	1	34.05	0	0.00	33.85	1	1,933	0.05%
2024/03/06	2	35.18	1	36.30	34.85	1	1,813	0.06%
2024/03/05	0	35.50	1	36.00	35.05	-1	1,745	-0.06%
2024/03/04	2	35.03	0	0.00	35.00	2	1,724	0.12%
2024/02/27	0	35.40	0	0.00	35.00	0	1,737	0.00%
2024/02/26	0	35.80	0	0.00	35.30	0	1,740	0.00%
2024/02/23	1	36.35	13	36.47	35.65	-12	1,730	-0.69%
2024/02/20	3	37.02	0	0.00	36.95	3	1,699	0.18%
2024/02/19	6	37.89	2	37.10	37.50	4	1,693	0.24%
2024/02/16	13	36.78	4	36.71	37.35	9	1,662	0.54%
2024/02/15	0	0.00	1	34.95	34.60	-1	1,558	-0.06%
2024/02/05	1	34.40	0	0.00	34.45	1	1,549	0.06%
2024/01/31	1	36.00	15	35.94	35.70	-14	1,501	-0.93%
2024/01/30	5	36.79	0	0.00	36.15	5	1,491	0.34%
2024/01/29	0	0.00	10	36.20	36.90	-10	1,464	-0.68%
2024/01/26	18	36.99	2	37.53	36.35	16	1,447	1.11%
2024/01/25	1	36.45	1	36.90	36.50	0	1,376	0.00%
2024/01/24	5	36.72	4	36.96	36.70	1	1,352	0.07%
2024/01/22	1	35.30	0	0.00	35.30	1	1,299	0.08%
2024/01/18	1	35.20	0	0.00	35.70	1	1,266	0.08%
2024/01/17	1	35.75	0	0.00	34.80	1	1,249	0.08%
2024/01/16	2	36.50	1	36.70	36.10	1	1,219	0.08%
2024/01/15	0	0.00	1	35.50	36.25	-1	1,173	-0.09%
2024/01/12	0	0.00	1	36.55	35.35	-1	1,165	-0.09%
2024/01/11	0	0.00	1	36.30	36.30	-1	1,146	-0.09%
2024/01/10	1	35.80	0	0.00	35.05	1	1,136	0.09%
2024/01/08	2	36.85	0	0.00	36.50	2	1,113	0.18%
2024/01/05	3	37.65	3	38.07	37.40	0	1,096	0.00%
2024/01/04	3	36.53	5	36.66	37.05	-2	1,012	-0.20%
2024/01/03	2	37.75	2	37.50	37.25	0	972	0.00%
2024/01/02	6	38.21	5	37.93	38.10	1	907	0.11%
2023/12/28	0	0.00	2	36.55	36.50	-2	829	-0.24%
2023/12/27	2	35.85	0	0.00	35.85	2	808	0.25%
2023/12/26	0	0.00	2	35.15	35.65	-2	809	-0.25%
2023/12/19	2	34.50	0	0.00	34.40	2	785	0.25%
2023/12/15	2	35.73	1	35.70	35.30	1	808	0.12%
2023/12/14	1	34.95	0	0.00	35.05	1	802	0.12%
2023/11/27	1	35.35	0	0.00	35.05	1	872	0.11%
2023/11/24	1	36.10	1	36.60	36.05	0	867	0.00%
2023/11/16	0	0.00	3	34.88	34.85	-3	842	-0.36%
2023/11/14	0	33.20	0	0.00	33.20	0	836	0.00%
2023/11/03	2	32.85	0	0.00	32.75	2	1,092	0.18%
2023/11/01	0	0.00	2	31.90	31.85	-2	1,116	-0.18%
2023/10/13	3	34.80	0	0.00	34.90	3	1,439	0.21%
2023/10/03	0	0.00	2	34.55	34.35	-2	1,641	-0.12%
2023/09/21	2	33.50	0	0.00	33.40	2	2,131	0.09%
2023/09/14	2	34.90	0	0.00	35.30	2	2,747	0.07%
2023/09/11	1	34.95	0	0.00	34.55	1	2,926	0.03%
2023/09/05	0	0.00	3	35.62	35.55	-3	3,162	-0.09%
2023/09/04	0	35.50	0	0.00	35.50	0	3,339	0.00%
2023/08/31	1	34.65	0	34.85	34.65	1	3,607	0.03%
2023/08/30	0	0.00	0	34.60	34.70	0	3,667	0.00%
2023/08/28	0	0.00	1	34.15	34.10	-1	3,974	-0.03%
2023/08/23	2	34.30	0	0.00	34.30	2	4,130	0.05%
2023/08/18	0	0.00	1	35.05	34.35	-1	4,239	-0.02%
2023/08/16	0	0.00	1	34.60	34.50	-1	4,380	-0.02%
2023/08/14	1	34.20	0	0.00	34.45	1	4,550	0.02%
2023/08/11	1	35.70	1	34.80	35.30	0	4,726	0.00%
2023/08/10	7	35.76	0	0.00	35.40	7	4,741	0.15%
2023/08/07	0	0.00	10	38.46	38.85	-10	4,715	-0.21%
2023/08/04	1	38.30	0	0.00	38.90	1	4,781	0.02%
2023/08/01	0	0.00	1	38.90	39.15	-1	4,892	-0.02%
2023/07/31	3	39.17	0	0.00	39.15	3	4,954	0.06%
2023/07/28	1	39.90	0	0.00	39.90	1	5,099	0.02%
2023/07/27	1	40.45	0	0.00	40.45	1	5,096	0.02%
2023/07/21	0	0.00	6	40.35	40.10	-6	5,091	-0.12%
2023/07/19	1	40.10	0	0.00	40.00	1	5,127	0.02%
2023/07/18	19	41.69	0	0.00	40.15	19	5,194	0.37%
2023/07/13	2	41.90	0	0.00	41.50	2	5,946	0.03%
2023/07/12	0	0.00	2	42.20	42.05	-2	5,992	-0.03%
2023/07/11	0	0.00	2	42.15	42.10	-2	6,128	-0.03%
2023/07/10	1	43.05	0	0.00	42.45	1	6,131	0.02%
2023/07/07	14	43.40	0	0.00	43.10	14	6,198	0.23%
2023/07/06	0	0.00	0.1	45.30	45.30	-0.1	6,206	0.00%
2023/07/05	1	46.05	1	46.05	45.55	0	6,179	0.00%
2023/07/04	5	45.80	4	45.70	45.55	1	6,114	0.02%
2023/07/03	6	45.37	42	45.24	45.35	-36	6,039	-0.60%
2023/06/30	0	0.00	41	44.41	44.30	-41	5,949	-0.69%
2023/06/29	1	43.90	91	43.84	43.90	-90	5,909	-1.52%
2023/06/28	29	43.55	49	43.55	43.25	-20	5,876	-0.34%
2023/06/27	30	42.98	32	43.33	43.05	-2	5,870	-0.03%
2023/06/26	188	45.16	6	44.93	43.95	182	5,812	3.13%	大買/鉅額交易
2023/06/21	19	45.13	54	44.99	45.05	-35	5,673	-0.62%
2023/06/20	24.4	42.70	11	42.89	42.70	13.4	5,357	0.25%
2023/06/19	0	0.00	6	41.34	42.50	-6	5,310	-0.11%
2023/06/16	16	41.92	0	0.00	41.85	16	5,255	0.30%
2023/06/14	0	0.00	1.4	42.97	42.40	-1.4	5,159	-0.03%
2023/06/12	1	42.55	0	0.00	42.80	1	5,144	0.02%
2023/06/09	11	43.23	4	42.88	42.75	7	5,135	0.14%
2023/06/08	1	43.70	6	44.60	43.80	-5	5,065	-0.10%
2023/06/07	7	43.29	1	43.30	43.20	6	4,933	0.12%
2023/06/06	1	42.80	1	43.65	43.95	0	4,808	0.00%
2023/06/05	0	0.00	3	43.08	42.90	-3	4,731	-0.06%
2023/06/02	3	42.63	0	0.00	42.35	3	4,735	0.06%
2023/06/01	5	43.70	1	43.35	43.25	4	4,749	0.08%
2023/05/30	0	0.00	3	42.23	42.00	-3	4,518	-0.07%
2023/05/29	1	41.95	1	41.80	41.75	0	4,490	0.00%
2023/05/26	0	0.00	1	41.00	41.00	-1	4,527	-0.02%
2023/05/24	0	0.00	2	41.48	41.55	-2	4,706	-0.04%
2023/05/22	2	41.60	11	41.29	41.60	-9	4,624	-0.19%
2023/05/19	11	40.16	11	39.95	40.30	0	4,515	0.00%
2023/05/18	1	41.00	0	0.00	40.50	1	4,443	0.02%
2023/05/17	0	0.00	2	40.65	40.60	-2	4,302	-0.05%
2023/05/16	0	0.00	29	39.04	38.95	-29	4,083	-0.71%
2023/05/15	20	38.28	1	38.00	38.30	19	4,023	0.47%
2023/05/12	10	38.05	0	0.00	38.10	10	4,004	0.25%
2023/05/11	6	37.84	1	37.85	37.60	5	3,987	0.13%
2023/05/10	5	38.95	0	0.00	38.45	5	3,927	0.13%
2023/05/09	0	0.00	1	39.00	39.55	-1	3,851	-0.03%
2023/05/08	0	0.00	5	38.98	38.75	-5	3,758	-0.13%
2023/05/05	2	38.40	0	0.00	38.30	2	3,720	0.05%
2023/05/04	10	38.05	10	37.95	38.95	0	3,654	0.00%
2023/04/27	1	37.50	2	37.28	37.45	-1	3,434	-0.03%
2023/04/26	1	36.90	2	36.95	37.20	-1	3,407	-0.03%
2023/04/24	1	38.35	0	0.00	37.70	1	3,331	0.03%
2023/04/21	5	37.85	1	38.00	37.50	4	3,281	0.12%
2023/04/20	13	39.17	2	39.70	38.50	11	3,166	0.35%
2023/04/19	20	42.20	16.5	42.25	41.25	3.5	2,923	0.12%
2023/04/18	0	0.00	3	41.50	41.50	-3	2,349	-0.13%
2023/04/17	0	0.00	1	38.60	37.75	-1	2,264	-0.04%
2023/04/14	0	38.25	10	38.30	37.90	-10	2,165	-0.46%
2023/04/12	0	0.00	11	36.95	36.80	-11	1,947	-0.56%
2023/04/11	0	0.00	6	36.26	36.40	-6	1,843	-0.33%
2023/04/10	1	33.80	2	34.63	34.60	-1	1,719	-0.06%
2023/03/29	1	34.50	0	0.00	34.65	1	1,665	0.06%
2023/03/28	1	34.20	0	0.00	34.30	1	1,666	0.06%
2023/03/27	0	35.65	0	0.00	35.00	0	1,634	0.00%
2023/03/22	1	35.55	12	35.65	35.30	-11	1,593	-0.69%
2023/03/21	0	34.60	0	0.00	34.75	0	1,549	0.00%
2023/03/15	10	35.60	0	0.00	34.40	10	1,467	0.68%
2023/03/14	1	35.15	1	35.50	35.00	0	1,453	0.00%
2023/03/13	14	35.45	2	35.73	35.60	12	1,411	0.85%
2023/03/10	10	35.00	0	0.00	34.50	10	1,357	0.74%
2023/03/09	3	35.78	0	0.00	35.50	3	1,311	0.23%
2023/03/08	2	36.25	0	0.00	36.10	2	1,277	0.16%
2023/03/07	3	36.82	2	37.25	36.75	1	1,226	0.08%
2023/03/06	4	35.68	2	36.95	36.50	2	1,156	0.17%
2023/03/03	0	0.00	25	34.12	34.10	-25	1,046	-2.39%
2023/03/01	25	33.70	0	0.00	33.75	25	1,000	2.50%
2023/02/24	0	0.00	1	34.20	34.20	-1	970	-0.10%
2023/02/23	2	35.05	1.5	35.17	35.05	0.5	888	0.06%
2023/02/21	1	32.00	0	32.00	31.75	1	604	0.17%
2023/02/20	1	31.35	0	31.50	31.95	1	605	0.16%
2023/02/16	0	0.00	1	31.20	31.20	-1	612	-0.16%
2023/02/13	0	30.80	0	0.00	30.50	0	624	0.00%
2023/02/09	1	30.85	0	0.00	30.80	1	639	0.16%
2023/02/08	0	31.48	0	0.00	31.25	0	639	0.00%
2023/02/06	0	31.53	10	31.50	31.25	-10	641	-1.56%
2023/02/02	0	31.07	0	0.00	31.05	0	627	0.00%
2023/02/01	0	30.60	0	0.00	30.60	0	659	0.00%
2023/01/31	3	30.50	0	0.00	30.60	3	665	0.45%
2023/01/16	0	0.00	3	29.60	29.55	-3	677	-0.44%
2023/01/12	0	0.00	1	30.00	29.95	-1	700	-0.14%
2022/12/20	10	30.00	1	29.65	29.50	9	843	1.07%
2022/12/06	10	31.40	0	0.00	30.80	10	891	1.12%
2022/11/14	0	0.00	10	30.70	30.70	-10	1,256	-0.80%
2022/11/04	2	29.53	0	0.00	29.90	2	1,279	0.16%
2022/10/31	2	28.55	0	0.00	28.50	2	1,267	0.16%
2022/10/28	0	0.00	6	28.18	28.10	-6	1,268	-0.47%
2022/10/27	0	0.00	1	29.70	29.70	-1	1,228	-0.08%
2022/10/26	1	29.30	0	0.00	29.30	1	1,229	0.08%
2022/09/26	1	33.60	0	0.00	32.15	1	1,153	0.09%
2022/09/15	2	35.58	0	0.00	35.10	2	1,197	0.17%
2022/09/01	1	35.60	0	0.00	35.60	1	1,206	0.08%
2022/08/23	5	36.35	0	0.00	36.40	5	1,050	0.48%
2022/08/22	1	37.00	0	0.00	36.35	1	1,010	0.10%
2022/08/15	0	0.00	1	33.90	33.80	-1	882	-0.11%
2022/07/27	0	0.00	2	34.43	34.70	-2	983	-0.20%
2022/07/21	0	0.00	1	33.55	33.65	-1	1,015	-0.10%
2022/07/14	0	0.00	1	34.10	34.40	-1	1,030	-0.10%
2022/07/08	0	0.00	10	34.20	34.05	-10	1,040	-0.96%
2022/07/05	0	0.00	10	33.00	33.15	-10	1,100	-0.91%
2022/07/04	1	32.00	0	0.00	32.20	1	1,106	0.09%
2022/07/01	22	32.93	0	0.00	32.35	22	1,134	1.94%
2022/06/30	0	0.00	21	34.65	34.65	-21	1,123	-1.87%
2022/06/27	0	0.00	10	34.80	35.10	-10	1,115	-0.90%
2022/06/20	11	33.71	0	0.00	33.00	11	1,104	1.00%
2022/06/17	0	0.00	1	34.10	34.65	-1	1,093	-0.09%
2022/06/16	0	0.00	10	35.50	34.25	-10	1,090	-0.92%
2022/06/15	1	34.80	1	34.90	34.90	0	1,101	0.00%
2022/06/13	10	34.35	0	0.00	34.35	10	1,125	0.89%
2022/06/10	0	0.00	10	35.00	35.20	-10	1,135	-0.88%
2022/06/08	10	35.10	0	0.00	34.75	10	1,140	0.88%
2022/06/07	5	35.36	10	36.00	35.20	-5	1,149	-0.43%
2022/06/06	0	0.00	1	34.80	34.80	-1	1,115	-0.09%
2022/05/23	0	0.00	1	33.40	32.90	-1	1,242	-0.08%
2022/05/06	1	33.15	0	0.00	33.30	1	1,180	0.08%
2022/04/29	1	34.80	0	0.00	34.35	1	1,190	0.08%
2022/04/25	11	35.12	0	0.00	35.05	11	1,181	0.93%
2022/04/20	1	36.30	0	0.00	36.55	1	1,204	0.08%
2022/04/19	0	0.00	11	36.59	36.55	-11	1,224	-0.90%
2022/04/15	1	35.65	0	0.00	35.75	1	1,295	0.08%
2022/04/13	6	36.40	0	0.00	36.05	6	1,599	0.38%
2022/04/08	2	35.35	2	35.25	35.15	0	1,578	0.00%
2022/04/07	10	35.50	0	0.00	35.20	10	1,597	0.63%
2022/03/18	1	37.65	0	0.00	37.75	1	1,685	0.06%
2022/03/17	0	0.00	1	37.30	37.45	-1	1,717	-0.06%
2022/03/16	1	36.25	1	36.25	36.35	0	1,713	0.00%
2022/03/15	0	0.00	1	36.90	36.60	-1	1,721	-0.06%
2022/03/10	1	36.90	0	0.00	37.00	1	1,752	0.06%
2022/03/08	0	0.00	1	35.55	35.55	-1	1,740	-0.06%
2022/03/02	1	37.70	0	0.00	37.90	1	1,749	0.06%
2022/02/25	11	38.45	1	38.50	38.45	10	1,758	0.57%
2022/02/21	0	0.00	2	40.35	40.45	-2	1,839	-0.11%
2022/02/18	2	39.85	0	0.00	39.85	2	1,873	0.11%
2022/02/08	1	40.45	4	40.41	40.35	-3	2,030	-0.15%
2022/02/07	1	39.95	0	0.00	40.00	1	2,050	0.05%
2022/01/26	2	39.40	0	0.00	39.40	2	2,074	0.10%
2022/01/21	4	40.40	2	40.50	40.10	2	2,545	0.08%
2022/01/19	1	40.95	1	40.90	40.90	0	2,743	0.00%
2022/01/17	1	40.90	0	0.00	41.05	1	2,929	0.03%
2022/01/13	0	0.00	1	42.15	41.80	-1	2,904	-0.03%
2022/01/07	3	45.20	2	45.45	43.70	1	2,813	0.04%
2022/01/03	1	42.70	0	0.00	42.70	1	2,526	0.04%
2021/12/23	0	0.00	1	42.80	42.95	-1	2,583	-0.04%
2021/12/21	6	42.92	7	42.79	42.75	-1	2,579	-0.04%
2021/12/15	1	41.60	0	0.00	41.35	1	2,564	0.04%
2021/12/13	0	0.00	13	42.79	42.50	-13	2,648	-0.49%
2021/12/08	1	42.00	0	0.00	41.60	1	2,602	0.04%
2021/12/07	0	0.00	2	41.13	41.30	-2	2,596	-0.08%
2021/12/06	4	40.35	4	40.85	41.40	0	2,593	0.00%
2021/11/30	0	0.00	1	40.60	39.50	-1	2,641	-0.04%
2021/11/29	0	0.00	8	40.40	39.90	-8	2,644	-0.30%
2021/11/26	21	41.00	0	0.00	40.90	21	2,624	0.80%
2021/11/24	0	0.00	3	41.95	41.95	-3	2,581	-0.12%
2021/11/18	0	0.00	2	41.50	41.35	-2	2,535	-0.08%
2021/11/17	3	41.55	0	0.00	40.65	3	2,472	0.12%
2021/11/12	0	0.00	1	40.70	41.30	-1	2,409	-0.04%
2021/11/10	0	0.00	2	40.83	40.70	-2	2,409	-0.08%
2021/11/03	2	41.30	0	0.00	41.30	2	2,493	0.08%
2021/11/02	7	42.99	9	41.57	40.75	-2	2,478	-0.08%
2021/11/01	5	43.28	10	43.39	43.20	-5	2,378	-0.21%
2021/10/29	7	42.79	12	42.96	42.50	-5	2,209	-0.23%
2021/10/28	3	41.17	0	0.00	44.30	3	2,034	0.15%
2021/10/26	1	39.85	0	0.00	39.95	1	1,849	0.05%
2021/10/25	0	0.00	5	40.54	41.05	-5	1,805	-0.28%
2021/10/19	1	37.80	0	0.00	38.35	1	1,730	0.06%
2021/10/05	0	0.00	10	38.80	38.60	-10	1,845	-0.54%
2021/10/04	1	39.20	10	39.00	39.00	-9	1,870	-0.48%
2021/10/01	3	38.25	0	0.00	38.45	3	1,908	0.16%
2021/09/30	0	0.00	3	38.18	38.95	-3	1,909	-0.16%
2021/09/28	0	0.00	1	37.75	37.85	-1	1,893	-0.05%
2021/09/23	0	0.00	1	37.50	37.35	-1	1,968	-0.05%
2021/09/22	4	37.29	0	0.00	37.20	4	2,133	0.19%
2021/09/17	1	39.20	0	0.00	38.75	1	2,113	0.05%
2021/09/10	0	0.00	11	38.40	38.10	-11	2,081	-0.53%
2021/09/08	13	36.98	1	37.10	36.85	12	2,092	0.57%
2021/09/02	1	39.80	0	0.00	39.05	1	2,134	0.05%
2021/09/01	0	0.00	1	40.05	39.95	-1	2,137	-0.05%
2021/08/19	1	38.80	1	38.80	38.60	0	2,385	0.00%
2021/08/18	0	0.00	3	39.00	39.25	-3	2,402	-0.12%
2021/08/17	0	0.00	2	38.80	38.70	-2	2,442	-0.08%
2021/08/13	1	39.60	0	0.00	39.10	1	2,458	0.04%
2021/08/12	0	0.00	1	40.00	39.90	-1	2,487	-0.04%
2021/08/11	10	40.85	0	0.00	39.80	10	2,508	0.40%
2021/08/09	1	42.35	0	0.00	42.35	1	2,621	0.04%
2021/08/06	1	43.00	0	0.00	42.85	1	2,716	0.04%
2021/08/04	1	43.15	0	0.00	43.00	1	3,226	0.03%
2021/08/03	1	42.50	0	0.00	42.45	1	3,432	0.03%
2021/07/30	0	0.00	1	43.20	42.90	-1	3,725	-0.03%
2021/07/28	1	42.95	1	43.10	42.85	0	3,976	0.00%
2021/07/27	1	43.75	0	0.00	43.65	1	4,514	0.02%
2021/07/21	2	44.05	0	0.00	43.70	2	6,053	0.03%
2021/07/13	1	45.35	0	0.00	44.95	1	6,548	0.02%
2021/07/09	0	0.00	3	44.45	44.65	-3	6,681	-0.04%
2021/07/07	0	0.00	1	46.20	46.20	-1	6,695	-0.01%
2021/07/05	2	46.98	1	46.90	46.80	1	6,838	0.01%
2021/07/02	0	0.00	1	46.35	46.15	-1	6,923	-0.01%
2021/06/30	3	46.47	0	0.00	46.60	3	6,982	0.04%
2021/06/29	7	48.33	4	47.41	46.95	3	6,981	0.04%
2021/06/25	0	0.00	1	46.80	46.45	-1	7,048	-0.01%
2021/06/24	0	0.00	3	46.38	46.35	-3	7,075	-0.04%
2021/06/23	1	46.00	10	46.00	46.60	-9	7,087	-0.13%
2021/06/22	11	45.17	0	0.00	45.25	11	7,092	0.16%
2021/06/11	0	0.00	10	46.50	46.10	-10	7,259	-0.14%
2021/06/04	0	0.00	1	46.35	46.25	-1	7,465	-0.01%
2021/06/03	1	47.00	0	0.00	47.10	1	7,645	0.01%
2021/06/02	11	47.46	1	46.80	46.65	10	7,765	0.13%
2021/06/01	1	47.30	11	47.56	47.30	-10	7,887	-0.13%
2021/05/28	1	46.20	1	46.00	46.20	0	8,104	0.00%
2021/05/27	1	44.90	0	0.00	44.85	1	8,750	0.01%
2021/05/26	0	0.00	1	45.30	45.10	-1	9,360	-0.01%
2021/05/25	1	45.60	15	45.65	45.35	-14	9,336	-0.15%
2021/05/24	17	45.07	1	45.35	45.35	16	9,303	0.17%
2021/05/20	10	45.00	1	45.40	44.20	9	9,300	0.10%
2021/05/19	3	44.78	2	45.43	45.55	1	9,265	0.01%
2021/05/18	0	0.00	12	44.84	45.30	-12	9,254	-0.13%
2021/05/17	13	43.41	2	43.43	43.40	11	9,214	0.12%
2021/05/13	12	49.08	10	50.20	48.70	2	9,073	0.02%
2021/05/12	13	50.42	1	49.65	50.20	12	8,880	0.14%
2021/05/11	10	50.00	25	51.43	51.00	-15	8,570	-0.18%
2021/05/10	0	0.00	1	52.50	52.10	-1	8,381	-0.01%
2021/05/07	2	52.10	11	51.07	51.80	-9	8,306	-0.11%
2021/05/06	0	0.00	1	50.00	49.55	-1	8,117	-0.01%
2021/05/05	13	49.80	26	49.96	49.10	-13	8,057	-0.16%
2021/05/04	38	53.60	2	50.15	49.45	36	7,886	0.46%
2021/05/03	6	54.68	4	55.45	54.30	2	7,340	0.03%
2021/04/29	1	55.70	2	55.25	54.20	-1	7,002	-0.01%
2021/04/28	15	54.96	15	56.17	55.40	0	6,796	0.00%
2021/04/27	0	0.00	16	53.69	56.70	-16	6,320	-0.25%
2021/04/26	1	51.10	12	51.92	51.60	-11	5,953	-0.18%
2021/04/23	0	0.00	2	50.65	50.70	-2	5,875	-0.03%
2021/04/22	0	0.00	1	50.80	49.50	-1	5,964	-0.02%
2021/04/21	8	51.19	0	0.00	50.60	8	5,941	0.13%
2021/04/20	2	51.40	0	0.00	51.50	2	5,881	0.03%
2021/04/19	1	51.10	5	51.48	51.10	-4	5,832	-0.07%
2021/04/16	3	50.33	8	50.82	49.85	-5	5,667	-0.09%
2021/04/15	1	49.55	3	49.60	49.55	-2	5,648	-0.04%
2021/04/14	6	47.54	2	48.33	47.75	4	5,601	0.07%
2021/04/13	1	48.70	2	49.60	48.65	-1	5,604	-0.02%
2021/04/12	1	49.25	0	0.00	49.35	1	5,568	0.02%
2021/04/09	13	50.48	8	50.40	49.50	5	5,567	0.09%
2021/04/08	12	52.35	11	52.61	52.20	1	5,458	0.02%
2021/04/06	0	0.00	4	51.00	50.80	-4	5,325	-0.08%
2021/03/30	3	50.77	12	50.97	50.90	-9	5,252	-0.17%
2021/03/29	0	0.00	1	50.50	50.30	-1	5,092	-0.02%
2021/03/23	2	50.70	5	50.52	49.70	-3	5,191	-0.06%
2021/03/22	0	0.00	3	50.23	50.50	-3	5,131	-0.06%
2021/03/18	0	0.00	15	49.84	49.60	-15	5,131	-0.29%
2021/03/17	18	49.35	0	0.00	49.20	18	5,263	0.34%
2021/03/16	2	49.70	0	0.00	49.30	2	5,242	0.04%
2021/03/12	0	0.00	8	50.53	50.30	-8	5,247	-0.15%
2021/03/11	7	50.31	6	50.30	50.70	1	5,268	0.02%
2021/03/10	1	50.20	6	50.68	50.30	-5	5,244	-0.10%
2021/03/09	3	50.73	15	51.05	51.30	-12	5,193	-0.23%
2021/03/08	0	0.00	5	50.14	49.85	-5	5,083	-0.10%
2021/03/05	16	49.55	1	50.80	49.15	15	5,033	0.30%
2021/03/04	2	49.80	5	49.51	50.20	-3	4,909	-0.06%
2021/03/03	0	0.00	10	49.00	49.10	-10	4,795	-0.21%
2021/03/02	27	49.84	1	51.00	48.10	26	4,671	0.56%
2021/02/26	2	48.95	36	49.86	50.20	-34	4,017	-0.85%
2021/02/25	1	45.55	0	0.00	45.65	1	3,412	0.03%
2021/02/22	0	0.00	1	45.20	45.80	-1	3,448	-0.03%
2021/02/19	1	44.70	1	44.65	44.65	0	3,433	0.00%
2021/02/02	0	0.00	2	42.90	42.65	-2	3,526	-0.06%
2021/02/01	2	41.75	0	0.00	41.65	2	3,650	0.05%
2021/01/22	1	42.90	0	0.00	43.15	1	3,775	0.03%
2021/01/21	0	0.00	1	43.80	42.60	-1	3,768	-0.03%
2021/01/18	0	0.00	1	46.00	46.20	-1	3,642	-0.03%
2021/01/15	1	46.95	2	46.28	45.65	-1	3,672	-0.03%
2021/01/14	0	0.00	2	45.73	46.15	-2	3,537	-0.06%
2021/01/11	1	44.95	2	44.80	45.25	-1	3,491	-0.03%
2021/01/08	2	44.50	0	0.00	44.30	2	3,529	0.06%
2021/01/04	0	0.00	1	47.00	47.00	-1	3,511	-0.03%
2020/12/30	0	0.00	1	46.65	46.50	-1	3,450	-0.03%
2020/12/25	0	0.00	1	46.50	46.45	-1	3,405	-0.03%
2020/12/24	0	0.00	16	45.70	45.65	-16	3,385	-0.47%
2020/12/23	1	45.20	0	0.00	45.00	1	3,362	0.03%
2020/12/22	0	0.00	1	46.50	45.60	-1	3,377	-0.03%
2020/12/21	1	46.65	0	0.00	46.60	1	3,399	0.03%
2020/12/18	11	46.58	3	46.52	46.50	8	3,378	0.24%
2020/12/17	1	45.40	0	0.00	45.85	1	3,335	0.03%
2020/12/16	0	0.00	4	44.45	44.35	-4	3,283	-0.12%
2020/12/15	4	43.85	0	0.00	43.90	4	3,294	0.12%
2020/12/11	1	43.85	3	44.25	44.20	-2	3,371	-0.06%
2020/12/10	2	47.20	0	0.00	46.55	2	3,273	0.06%
2020/12/08	3	48.03	3	48.45	47.65	0	3,227	0.00%
2020/12/07	1	48.20	2	48.05	48.10	-1	3,192	-0.03%
2020/12/04	1	47.40	2	48.08	47.50	-1	3,174	-0.03%
2020/12/03	2	47.50	1	47.60	47.30	1	3,190	0.03%
2020/12/02	4	48.05	2	48.23	48.00	2	3,185	0.06%
2020/12/01	0	0.00	2	47.10	47.45	-2	3,154	-0.06%
2020/11/30	2	46.40	0	0.00	46.80	2	3,153	0.06%
2020/11/27	0	0.00	1	47.05	46.70	-1	3,468	-0.03%
2020/11/26	1	46.30	2	46.40	46.45	-1	3,661	-0.03%
2020/11/25	2	46.23	0	0.00	46.10	2	3,683	0.05%
2020/11/24	0	0.00	10	46.05	45.90	-10	3,694	-0.27%
2020/11/23	0	0.00	1	46.40	46.30	-1	3,682	-0.03%
2020/11/20	2	46.18	0	0.00	46.20	2	3,695	0.05%
2020/11/17	1	45.90	1	45.80	45.75	0	3,721	0.00%
2020/11/12	2	46.60	1	45.75	45.55	1	3,977	0.03%
2020/11/11	0	0.00	10	46.28	46.55	-10	3,953	-0.25%
2020/11/10	13	46.48	1	46.20	46.10	12	4,035	0.30%
2020/11/09	25	47.02	3	46.77	46.35	22	4,039	0.54%
2020/11/06	20	48.88	0	0.00	48.20	20	3,974	0.50%
2020/11/05	1	50.60	9	50.93	50.90	-8	3,849	-0.21%
2020/11/04	0	0.00	10	50.00	49.95	-10	3,935	-0.25%
2020/11/03	1	49.70	1	50.10	50.20	0	4,172	0.00%
2020/10/29	1	49.05	1	49.55	50.20	0	5,013	0.00%
2020/10/28	10	50.20	0	0.00	49.60	10	5,864	0.17%
2020/10/26	9	51.21	0	0.00	51.30	9	6,158	0.15%
2020/10/23	4	53.30	6	52.95	52.30	-2	6,175	-0.03%
2020/10/22	0	0.00	5	52.00	52.10	-5	6,157	-0.08%
2020/10/21	3	51.97	0	0.00	51.40	3	6,167	0.05%
2020/10/20	10	51.20	0	0.00	51.60	10	6,186	0.16%
2020/10/16	5	51.60	0	0.00	51.10	5	6,416	0.08%
2020/10/15	2	52.55	13	51.93	52.50	-11	6,494	-0.17%
2020/10/14	0	0.00	10	50.60	50.50	-10	6,415	-0.16%
2020/10/13	1	49.40	1	50.10	50.50	0	6,414	0.00%
2020/10/12	1	49.70	0	0.00	49.00	1	6,383	0.02%
2020/10/07	0	0.00	1	49.95	49.80	-1	6,400	-0.02%
2020/10/06	0	0.00	2	49.90	50.00	-2	6,421	-0.03%
2020/09/25	6	48.14	0	0.00	47.65	6	6,644	0.09%
2020/09/24	15	49.78	1	50.30	49.05	14	6,633	0.21%
2020/09/22	0	0.00	2	50.80	51.00	-2	6,726	-0.03%
2020/09/21	2	53.30	1	52.60	51.90	1	6,730	0.01%
2020/09/18	0	0.00	2	52.70	53.00	-2	6,713	-0.03%
2020/09/17	3	52.97	5	52.58	52.30	-2	6,733	-0.03%
2020/09/16	0	0.00	1	52.20	51.80	-1	6,734	-0.01%
2020/09/15	2	52.60	3	52.53	52.80	-1	6,707	-0.01%
2020/09/14	0	0.00	1	50.50	50.40	-1	6,698	-0.01%
2020/09/11	0	0.00	1	49.70	49.70	-1	6,744	-0.01%
2020/09/10	7	50.23	0	0.00	50.00	7	6,757	0.10%
2020/09/09	0	0.00	3	50.57	50.60	-3	6,774	-0.04%
2020/09/08	3	50.23	7	49.96	50.00	-4	6,791	-0.06%
2020/09/07	3	52.60	2	52.50	51.00	1	6,866	0.01%
2020/09/04	0	0.00	52	51.86	52.60	-52	7,056	-0.74%
2020/09/03	2	53.70	13	53.58	53.30	-11	7,034	-0.16%
2020/09/02	62	54.35	3	53.60	53.60	59	6,995	0.84%
2020/09/01	2	53.65	4	54.10	54.10	-2	6,747	-0.03%
2020/08/31	2	50.05	21	50.16	49.20	-19	6,630	-0.29%
2020/08/28	5	49.30	6	50.18	50.30	-1	6,630	-0.02%
2020/08/27	7	50.08	0	0.00	49.90	7	6,667	0.10%
2020/08/26	2	50.03	2	50.20	50.10	0	6,812	0.00%
2020/08/25	1	50.70	2	51.35	50.90	-1	6,813	-0.01%
2020/08/21	23	51.14	0	0.00	51.00	23	6,832	0.34%
2020/08/20	8	50.09	3	49.90	50.00	5	6,892	0.07%
2020/08/19	1	53.40	1	54.80	53.20	0	6,765	0.00%
2020/08/18	2	53.90	9	54.51	53.70	-7	6,689	-0.10%
2020/08/17	2	53.90	0	0.00	53.50	2	6,637	0.03%
2020/08/14	2	54.30	2	53.90	53.90	0	6,688	0.00%
2020/08/13	3	53.70	2	53.00	53.00	1	6,593	0.02%
2020/08/12	11	53.63	1	54.80	53.30	10	6,543	0.15%
2020/08/11	6	55.07	2	55.15	55.30	4	6,474	0.06%
2020/08/10	1	55.50	4	55.08	54.70	-3	6,424	-0.05%
2020/08/07	24	57.25	10	55.10	55.10	14	6,362	0.22%
2020/08/06	25	57.26	32	58.14	58.40	-7	6,139	-0.11%
2020/08/05	14	57.74	12	57.33	58.00	2	6,004	0.03%
2020/08/04	13	57.50	9	57.51	57.50	4	5,790	0.07%
2020/08/03	25	54.86	40	55.14	56.20	-15	5,322	-0.28%
2020/07/31	2	51.90	48	51.90	51.90	-46	4,519	-1.02%
2020/07/30	0	0.00	3	47.37	47.20	-3	4,277	-0.07%
2020/07/29	0	0.00	1	45.80	46.25	-1	4,222	-0.02%
2020/07/28	1	45.60	1	45.65	44.50	0	4,215	0.00%
2020/07/27	1	45.05	0	0.00	45.15	1	4,237	0.02%
2020/07/24	21	46.30	10	46.24	46.05	11	4,246	0.26%
2020/07/23	12	48.04	0	0.00	47.15	12	4,253	0.28%
2020/07/22	1	48.15	4	48.30	47.80	-3	4,254	-0.07%
2020/07/21	0	0.00	25	47.36	47.70	-25	4,074	-0.61%
2020/07/20	0	0.00	1	45.60	45.85	-1	3,959	-0.03%
2020/07/17	1	45.30	0	0.00	44.40	1	3,981	0.03%
2020/07/16	0	0.00	1	45.15	45.00	-1	4,052	-0.02%
2020/07/13	0	0.00	1	46.00	45.90	-1	4,265	-0.02%
2020/07/10	3	45.73	0	0.00	44.85	3	4,348	0.07%
2020/07/09	2	46.78	0	0.00	46.60	2	4,459	0.04%
2020/07/08	2	47.03	0	0.00	46.85	2	4,491	0.04%
2020/07/07	1	47.70	0	0.00	46.80	1	4,490	0.02%
2020/07/06	0	0.00	1	48.10	47.75	-1	4,560	-0.02%
2020/07/03	1	47.35	0	0.00	46.90	1	4,534	0.02%
2020/07/01	3	47.90	21	47.69	47.30	-18	4,521	-0.40%
2020/06/30	0	0.00	10	46.50	46.45	-10	4,446	-0.22%
2020/06/29	1	46.15	2	46.20	46.05	-1	4,461	-0.02%
2020/06/24	2	46.58	1	46.65	46.80	1	4,460	0.02%
2020/06/23	23	46.06	0	0.00	45.90	23	4,455	0.52%
2020/06/22	0	0.00	2	46.83	46.60	-2	4,438	-0.05%
2020/06/19	7	46.07	16	45.99	46.00	-9	4,461	-0.20%
2020/06/18	0	0.00	10	45.15	45.10	-10	4,426	-0.23%
2020/06/16	2	45.60	1	45.40	45.60	1	4,417	0.02%
2020/06/15	2	45.50	6	45.85	45.00	-4	4,478	-0.09%
2020/06/12	7	46.31	10	46.50	46.50	-3	4,474	-0.07%
2020/06/11	3	47.68	1	47.30	46.30	2	4,393	0.05%
2020/06/10	0	0.00	4	45.36	45.30	-4	4,204	-0.10%
2020/06/09	2	44.93	0	0.00	44.85	2	4,267	0.05%
2020/06/08	7	45.66	0	0.00	45.30	7	4,328	0.16%
2020/06/05	2	45.85	6	45.43	45.85	-4	4,260	-0.09%
2020/06/04	1	44.10	3	44.08	44.20	-2	4,175	-0.05%
2020/06/03	14	44.69	0	0.00	44.65	14	4,185	0.33%
2020/06/02	2	45.10	0	0.00	45.00	2	4,107	0.05%
2020/06/01	0	0.00	6	43.09	43.45	-6	3,947	-0.15%
2020/05/28	1	43.05	0	0.00	42.15	1	3,943	0.03%
2020/05/27	0	0.00	4	43.40	42.80	-4	3,904	-0.10%
2020/05/26	1	41.90	0	0.00	42.55	1	3,843	0.03%
2020/05/25	1	41.50	1	42.25	42.25	0	3,839	0.00%
2020/05/22	2	41.45	1	42.15	41.60	1	3,868	0.03%
2020/05/21	3	42.97	2	42.58	41.80	1	3,876	0.03%
2020/05/20	0	0.00	1	41.50	41.20	-1	3,805	-0.03%
2020/05/19	0	0.00	3	41.28	41.45	-3	3,818	-0.08%
2020/05/18	1	39.35	0	0.00	39.35	1	3,856	0.03%
2020/05/15	6	40.16	0	0.00	40.00	6	3,860	0.16%
2020/05/14	0	0.00	1	42.00	40.60	-1	3,874	-0.03%
2020/05/13	5	42.50	1	42.60	42.40	4	3,844	0.10%
2020/05/12	8	42.27	0	0.00	42.75	8	3,841	0.21%
2020/05/11	0	0.00	2	42.73	42.40	-2	3,838	-0.05%
2020/05/08	5	41.90	0	0.00	41.85	5	3,837	0.13%
2020/05/07	3	41.85	1	42.00	41.85	2	3,836	0.05%
2020/05/06	2	41.18	1	41.35	41.00	1	3,807	0.03%
2020/05/05	1	41.55	1	41.40	41.15	0	3,824	0.00%
2020/05/04	1	40.90	1	41.30	40.90	0	3,857	0.00%
2020/04/30	3	42.67	0	0.00	42.05	3	3,858	0.08%
2020/04/29	0	0.00	21	42.85	42.50	-21	3,850	-0.55%
2020/04/27	1	42.65	1	42.70	42.75	0	3,893	0.00%
2020/04/23	1	41.45	0	0.00	41.05	1	3,823	0.03%
2020/04/22	1	40.75	1	41.15	41.25	0	3,804	0.00%
2020/04/20	1	42.00	1	41.95	42.20	0	3,695	0.00%
2020/04/17	0	0.00	7	42.79	41.60	-7	3,670	-0.19%
2020/04/16	0	0.00	1	42.35	42.35	-1	3,527	-0.03%
2020/04/15	1	41.30	1	40.80	41.00	0	3,469	0.00%
2020/04/14	0	0.00	1	40.65	41.50	-1	3,430	-0.03%
2020/04/13	1	39.00	0	0.00	38.85	1	3,288	0.03%
2020/04/10	2	38.45	0	0.00	38.55	2	3,252	0.06%
2020/04/09	2	39.93	0	0.00	38.55	2	3,263	0.06%
2020/04/08	0	0.00	1	37.25	37.50	-1	3,168	-0.03%
2020/04/07	21	36.20	0	0.00	36.50	21	3,124	0.67%
2020/04/01	0	0.00	3	35.12	35.30	-3	3,132	-0.10%
2020/03/31	1	34.20	0	0.00	34.65	1	3,111	0.03%
2020/03/30	6	34.73	0	0.00	35.00	6	3,082	0.19%
2020/03/27	2	35.88	0	0.00	34.80	2	3,074	0.07%
2020/03/26	0	0.00	5	35.60	35.65	-5	3,032	-0.16%
2020/03/25	10	35.20	0	0.00	35.45	10	2,985	0.33%
2020/03/24	0	0.00	1	34.50	34.00	-1	2,911	-0.03%
2020/03/23	6	32.87	0	0.00	32.65	6	2,919	0.21%
2020/03/20	1	33.95	0	0.00	34.00	1	2,908	0.03%
2020/03/19	4	33.15	6	32.51	31.70	-2	2,868	-0.07%
2020/03/17	0	0.00	1	37.25	36.00	-1	2,738	-0.04%
2020/03/16	2	38.15	0	0.00	37.00	2	2,702	0.07%
2020/03/13	0	0.00	1	38.05	39.05	-1	2,719	-0.04%
2020/03/12	2	44.10	1	42.00	42.10	1	2,630	0.04%
2020/03/11	0	0.00	1	45.35	45.00	-1	2,538	-0.04%
2020/03/10	0	0.00	2	44.68	44.80	-2	2,521	-0.08%
2020/03/09	4	44.28	1	44.20	44.55	3	2,495	0.12%
2020/03/06	5	45.70	0	0.00	45.65	5	2,446	0.20%
2020/03/05	10	46.60	0	0.00	46.60	10	2,455	0.41%
2020/03/03	0	0.00	1	46.65	46.85	-1	2,464	-0.04%
2020/03/02	0	0.00	3	45.05	45.20	-3	2,432	-0.12%
2020/02/27	13	45.10	0	0.00	44.85	13	2,427	0.54%
2020/02/25	11	46.87	2	46.65	46.90	9	2,365	0.38%
2020/02/24	4	46.36	0	0.00	46.15	4	2,352	0.17%
2020/02/21	5	47.56	3	48.10	47.65	2	2,345	0.09%
2020/02/20	1	47.80	0	0.00	47.80	1	2,337	0.04%
2020/02/19	10	48.30	0	0.00	48.20	10	2,331	0.43%
2020/02/18	1	47.90	0	0.00	48.40	1	2,295	0.04%
2020/02/17	1	48.30	4	48.25	48.30	-3	2,334	-0.13%
2020/02/14	2	47.45	1	47.70	47.45	1	2,350	0.04%
2020/02/13	2	47.53	1	47.45	47.00	1	2,483	0.04%
2020/02/12	3	47.03	2	47.30	47.40	1	2,698	0.04%
2020/02/11	1	46.30	0	0.00	46.35	1	2,854	0.04%
2020/02/10	0	0.00	3	44.82	45.05	-3	3,051	-0.10%
2020/02/07	1	45.30	0	0.00	45.30	1	3,249	0.03%
2020/02/06	21	46.61	0	0.00	46.75	21	3,275	0.64%
2020/02/05	0	0.00	1	46.70	46.10	-1	3,350	-0.03%
2020/02/04	0	0.00	1	47.40	47.40	-1	3,391	-0.03%
2020/02/03	1	44.95	1	45.25	45.20	0	3,480	0.00%
2020/01/31	1	47.50	1	48.00	47.50	0	3,623	0.00%
2020/01/17	20	53.85	0	0.00	53.30	20	4,296	0.47%
2020/01/16	0	0.00	1	53.90	54.00	-1	4,320	-0.02%
2020/01/15	1	53.40	0	0.00	53.40	1	4,389	0.02%
2020/01/14	0	0.00	20	54.12	54.10	-20	4,570	-0.44%
2020/01/13	1	53.20	1	53.80	53.80	0	4,624	0.00%
2020/01/09	0	0.00	2	53.00	53.10	-2	4,779	-0.04%
2020/01/08	1	53.50	0	0.00	52.60	1	5,326	0.02%
2020/01/06	1	55.60	0	0.00	55.60	1	5,675	0.02%
2020/01/03	1	56.40	0	0.00	56.60	1	5,665	0.02%
2020/01/02	0	0.00	3	57.33	57.70	-3	5,681	-0.05%
2019/12/30	0	0.00	1	57.90	56.70	-1	5,737	-0.02%
2019/12/27	1	57.10	0	0.00	57.10	1	5,690	0.02%
2019/12/26	0	0.00	10	56.70	56.70	-10	5,673	-0.18%
2019/12/20	2	56.70	0	0.00	56.20	2	5,724	0.03%
2019/12/19	1	56.30	0	0.00	56.50	1	5,743	0.02%
2019/12/18	1	56.90	0	0.00	56.90	1	5,766	0.02%
2019/12/13	21	56.95	0	0.00	56.00	21	5,931	0.35%
2019/12/12	0	0.00	21	57.49	57.00	-21	5,935	-0.35%
2019/12/10	2	56.70	3	56.73	57.60	-1	5,945	-0.02%
2019/12/09	10	56.00	0	0.00	55.90	10	5,894	0.17%
2019/12/06	0	0.00	4	55.90	55.60	-4	5,930	-0.07%
2019/12/05	1	55.40	1	55.50	55.50	0	5,982	0.00%
2019/12/04	0	0.00	1	54.70	54.60	-1	5,992	-0.02%
2019/12/02	3	55.13	0	0.00	54.60	3	6,029	0.05%
2019/11/29	2	55.45	0	0.00	55.40	2	6,032	0.03%
2019/11/27	1	55.60	0	0.00	55.50	1	6,163	0.02%
2019/11/26	2	55.30	1	56.00	55.00	1	6,273	0.02%
2019/11/25	0	0.00	2	55.90	55.70	-2	6,379	-0.03%
2019/11/22	1	55.70	0	0.00	55.40	1	6,591	0.02%
2019/11/21	11	54.41	1	55.90	55.80	10	6,645	0.15%
2019/11/20	3	55.10	0	0.00	55.10	3	6,689	0.04%
2019/11/18	1	56.20	1	56.20	56.10	0	6,827	0.00%
2019/11/15	1	55.80	0	0.00	56.00	1	6,878	0.01%
2019/11/14	2	55.20	0	0.00	55.00	2	6,901	0.03%
2019/11/13	4	56.40	0	0.00	56.10	4	6,916	0.06%
2019/11/12	0	0.00	3	56.67	57.00	-3	6,993	-0.04%
2019/11/11	12	56.81	0	0.00	55.80	12	7,019	0.17%
2019/11/08	12	60.98	2	60.60	60.10	10	6,897	0.14%
2019/11/07	12	64.94	5	63.60	62.80	7	6,827	0.10%
2019/11/06	20	67.23	7	69.09	66.30	13	6,655	0.20%
2019/11/05	0	0.00	5	67.60	67.20	-5	6,493	-0.08%
2019/11/04	3	67.80	2	68.00	67.70	1	6,517	0.02%
2019/11/01	2	66.80	4	67.30	67.60	-2	6,488	-0.03%
2019/10/31	19	66.23	11	66.60	66.30	8	6,466	0.12%
2019/10/30	14	66.67	2	67.05	67.20	12	6,403	0.19%
2019/10/29	14	66.80	62	66.28	67.70	-48	6,323	-0.76%
2019/10/28	26	63.99	6	63.65	63.80	20	5,741	0.35%
2019/10/25	1	62.90	0	0.00	62.50	1	5,747	0.02%
2019/10/24	0	0.00	1	63.20	63.20	-1	5,844	-0.02%
2019/10/22	5	63.76	2	63.70	63.00	3	5,810	0.05%
2019/10/18	6	61.85	1	61.90	62.10	5	5,594	0.09%
2019/10/17	0	0.00	3	61.80	62.10	-3	5,546	-0.05%
2019/10/16	34	61.70	33	63.33	61.40	1	5,476	0.02%
2019/10/15	8	62.71	13	62.28	64.20	-5	5,053	-0.10%
2019/10/14	1	58.20	21	58.37	58.40	-20	4,701	-0.43%
2019/10/09	1	57.40	1	57.60	57.60	0	4,676	0.00%
2019/10/08	1	58.20	0	0.00	57.80	1	4,685	0.02%
2019/10/07	0	0.00	5	57.78	58.00	-5	4,676	-0.11%
2019/10/04	1	57.40	1	58.10	56.80	0	4,681	0.00%
2019/10/02	1	57.00	1	57.20	57.10	0	4,791	0.00%
2019/10/01	1	56.50	0	0.00	56.60	1	4,833	0.02%
2019/09/27	1	55.90	1	56.20	55.90	0	5,072	0.00%
2019/09/26	1	57.10	0	0.00	57.10	1	5,106	0.02%
2019/09/25	1	58.00	0	0.00	57.80	1	5,178	0.02%
2019/09/23	1	57.60	1	58.60	58.90	0	5,188	0.00%
2019/09/20	3	58.40	5	58.98	57.80	-2	5,158	-0.04%
2019/09/19	0	0.00	2	58.40	58.30	-2	5,046	-0.04%
2019/09/18	1	57.20	1	58.20	57.20	0	5,058	0.00%
2019/09/17	1	56.80	0	0.00	56.80	1	5,021	0.02%
2019/09/12	6	57.85	3	58.20	57.80	3	5,051	0.06%
2019/09/10	1	57.00	0	0.00	57.00	1	5,016	0.02%
2019/09/09	0	0.00	1	58.10	57.80	-1	5,071	-0.02%
2019/09/05	2	57.00	0	0.00	56.80	2	5,029	0.04%
2019/09/03	2	57.10	0	0.00	56.90	2	5,016	0.04%
2019/08/30	5	57.64	0	0.00	56.80	5	5,006	0.10%
2019/08/29	4	58.45	1	58.00	58.00	3	4,901	0.06%
2019/08/28	7	59.21	7	59.23	59.20	0	4,787	0.00%
2019/08/27	5	58.94	0	0.00	59.50	5	4,670	0.11%
2019/08/26	6	56.97	0	0.00	56.80	6	4,483	0.13%
2019/08/23	2	57.30	1	57.90	57.90	1	4,476	0.02%
2019/08/22	3	57.43	7	57.40	57.20	-4	4,483	-0.09%
2019/08/21	1	57.00	3	57.17	57.50	-2	4,433	-0.05%
2019/08/20	1	56.10	0	0.00	55.80	1	4,345	0.02%
2019/08/19	1	56.90	1	56.20	56.90	0	4,309	0.00%
2019/08/16	2	56.50	1	56.50	56.10	1	4,274	0.02%
2019/08/15	2	56.10	6	55.75	56.30	-4	4,212	-0.09%
2019/08/14	3	55.90	4	56.85	55.20	-1	4,113	-0.02%
2019/08/13	7	55.29	6	55.32	55.90	1	3,973	0.03%
2019/08/12	6	55.02	3	55.10	55.30	3	3,906	0.08%
2019/08/08	4	53.30	2	53.20	53.40	2	3,809	0.05%
2019/08/07	1	53.00	1	52.30	52.20	0	3,784	0.00%
2019/08/06	0	0.00	6	51.31	52.20	-6	3,783	-0.16%
2019/08/05	1	50.50	5	51.50	50.00	-4	3,728	-0.11%
2019/08/02	1	53.50	0	0.00	52.30	1	3,701	0.03%
2019/08/01	2	54.35	1	54.90	54.40	1	3,686	0.03%
2019/07/31	0	0.00	7	55.50	55.60	-7	3,662	-0.19%
2019/07/30	3	54.20	2	54.90	54.20	1	3,576	0.03%
2019/07/29	4	55.23	0	0.00	54.10	4	3,565	0.11%
2019/07/26	0	0.00	5	54.40	55.00	-5	3,490	-0.14%
2019/07/25	0	0.00	1	53.80	53.80	-1	3,391	-0.03%
2019/07/22	2	52.55	1	52.40	52.20	1	3,480	0.03%
2019/07/18	3	53.10	0	0.00	52.10	3	3,514	0.09%
2019/07/17	7	54.04	2	53.80	53.30	5	3,537	0.14%
2019/07/16	2	53.35	3	53.13	53.30	-1	3,436	-0.03%
2019/07/12	1	53.00	1	53.00	52.70	0	3,525	0.00%
2019/07/11	2	52.95	3	53.03	52.70	-1	3,582	-0.03%
2019/07/08	1	53.10	2	54.05	53.00	-1	4,095	-0.02%
2019/07/05	1	52.00	0	0.00	53.00	1	4,034	0.02%
2019/07/04	4	52.78	4	52.93	52.40	0	4,054	0.00%
2019/07/03	2	51.50	0	0.00	51.10	2	3,897	0.05%
2019/07/02	0	0.00	3	51.83	51.90	-3	3,988	-0.08%
2019/07/01	0	0.00	1	50.90	50.70	-1	3,962	-0.03%
2019/06/26	1	49.85	0	0.00	49.70	1	4,161	0.02%
2019/06/21	1	50.30	0	0.00	49.35	1	4,231	0.02%
2019/06/20	0	0.00	1	51.00	51.00	-1	4,253	-0.02%
2019/06/19	0	0.00	1	50.50	50.30	-1	4,375	-0.02%
2019/06/18	1	50.10	0	0.00	49.60	1	4,492	0.02%
2019/06/17	1	50.30	1	50.50	50.10	0	4,685	0.00%
2019/06/14	0	0.00	3	50.23	50.70	-3	5,180	-0.06%
2019/06/12	1	49.20	0	0.00	49.20	1	5,318	0.02%
2019/06/11	0	0.00	2	49.60	49.60	-2	5,363	-0.04%
2019/06/10	1	48.70	3	49.00	48.70	-2	5,361	-0.04%
2019/06/06	3	48.22	0	0.00	48.00	3	5,424	0.06%
2019/06/05	0	0.00	1	50.10	49.00	-1	5,527	-0.02%
2019/06/04	1	49.35	1	49.80	49.30	0	5,692	0.00%
2019/06/03	1	49.40	0	0.00	49.25	1	5,750	0.02%
2019/05/29	2	49.55	1	49.40	50.40	1	5,846	0.02%
2019/05/27	0	0.00	3	48.83	49.20	-3	5,793	-0.05%
2019/05/24	1	48.35	1	49.10	47.70	0	5,805	0.00%
2019/05/23	1	48.40	0	0.00	49.00	1	5,822	0.02%
2019/05/22	0	0.00	1	49.75	49.80	-1	6,129	-0.02%
2019/05/21	2	48.78	0	0.00	49.60	2	6,289	0.03%
2019/05/20	2	49.10	0	0.00	48.75	2	6,404	0.03%
2019/05/16	1	50.20	0	0.00	50.20	1	6,457	0.02%
2019/05/15	1	52.10	3	51.83	51.50	-2	6,640	-0.03%
2019/05/14	2	50.20	2	50.75	51.80	0	6,759	0.00%
2019/05/10	1	53.50	1	54.60	52.90	0	6,886	0.00%
2019/05/09	7	54.49	6	55.83	53.60	1	6,898	0.01%
2019/05/06	3	56.07	0	0.00	55.90	3	6,964	0.04%
2019/05/03	0	0.00	3	58.23	58.20	-3	6,923	-0.04%
2019/05/02	1	57.40	1	57.50	57.60	0	6,905	0.00%
2019/04/30	1	56.50	2	56.50	57.00	-1	6,883	-0.01%
2019/04/29	3	55.93	0	0.00	55.40	3	6,868	0.04%
2019/04/26	3	57.17	4	57.35	57.10	-1	6,828	-0.01%
2019/04/25	0	0.00	5	58.90	58.60	-5	6,898	-0.07%
2019/04/23	0	0.00	5	58.50	59.90	-5	6,911	-0.07%
2019/04/19	0	0.00	3	58.53	58.50	-3	6,956	-0.04%
2019/04/18	1	59.10	0	0.00	58.10	1	6,932	0.01%
2019/04/17	3	60.73	0	0.00	59.60	3	6,917	0.04%
2019/04/16	1	60.10	2	60.75	60.60	-1	6,899	-0.01%
2019/04/15	8	61.69	5	61.78	61.10	3	6,995	0.04%
2019/04/12	0	0.00	2	58.90	59.60	-2	6,710	-0.03%
2019/04/11	0	0.00	6	59.00	58.00	-6	6,682	-0.09%
2019/04/10	2	59.60	0	0.00	59.40	2	6,618	0.03%
2019/04/09	7	60.41	1	60.00	60.30	6	6,559	0.09%
2019/04/08	5	61.66	14	61.93	61.70	-9	6,502	-0.14%
2019/04/03	1	60.20	1	60.10	60.00	0	6,381	0.00%
2019/04/02	6	59.97	2	59.80	59.60	4	6,346	0.06%
2019/04/01	22	58.30	4	59.75	59.40	18	6,285	0.29%
2019/03/27	11	57.76	2	58.15	58.10	9	6,192	0.15%
2019/03/26	4	57.90	0	0.00	57.60	4	6,158	0.06%
2019/03/25	2	57.20	2	57.60	57.50	0	6,139	0.00%
2019/03/22	1	58.70	5	59.92	59.10	-4	6,089	-0.07%
2019/03/21	10	60.37	12	60.52	60.50	-2	6,019	-0.03%
2019/03/20	3	59.97	10	59.93	60.10	-7	5,947	-0.12%
2019/03/19	10	59.74	37	57.97	60.10	-27	5,852	-0.46%
2019/03/18	0	0.00	1	55.80	55.50	-1	5,334	-0.02%
2019/03/15	0	0.00	1	55.90	55.30	-1	5,433	-0.02%
2019/03/14	10	55.25	0	0.00	54.90	10	5,714	0.18%
2019/03/13	0	0.00	5	55.00	55.00	-5	5,895	-0.08%
2019/03/12	20	55.25	2	55.90	54.50	18	5,936	0.30%
2019/03/11	1	55.70	3	55.57	55.00	-2	6,024	-0.03%
2019/03/08	3	54.37	1	54.90	54.30	2	6,167	0.03%
2019/03/07	1	53.10	0	0.00	53.00	1	6,259	0.02%
2019/03/06	2	54.20	0	0.00	54.60	2	6,341	0.03%
2019/03/05	0	0.00	2	53.40	53.80	-2	6,336	-0.03%
2019/02/26	11	52.68	0	0.00	52.50	11	6,482	0.17%
2019/02/22	2	53.50	1	53.50	53.50	1	6,774	0.01%
2019/02/21	17	54.64	18	55.52	54.40	-1	6,807	-0.01%
2019/02/20	18	53.97	18	54.84	54.30	0	6,657	0.00%
2019/02/19	5	53.66	3	53.80	53.70	2	6,603	0.03%
2019/02/18	1	52.30	0	0.00	52.00	1	6,641	0.02%
2019/02/15	1	53.20	1	52.90	52.40	0	7,038	0.00%
2019/02/14	1	53.60	2	55.00	53.10	-1	7,195	-0.01%
2019/02/13	1	53.20	2	53.00	52.20	-1	7,106	-0.01%
2019/02/12	0	0.00	2	53.65	54.20	-2	7,212	-0.03%
2019/02/11	2	51.90	2	51.20	52.00	0	7,137	0.00%
2019/01/30	0	0.00	1	51.60	50.90	-1	7,254	-0.01%
2019/01/29	0	0.00	2	51.30	51.80	-2	7,308	-0.03%
2019/01/28	3	51.90	0	0.00	51.60	3	7,372	0.04%
2019/01/23	1	49.90	0	0.00	49.65	1	7,877	0.01%
2019/01/17	1	49.35	0	0.00	49.35	1	8,256	0.01%
2019/01/15	0	0.00	1	50.90	50.70	-1	8,293	-0.01%
2019/01/14	1	50.70	0	0.00	50.50	1	8,449	0.01%
2019/01/11	0	0.00	1	51.90	50.70	-1	8,592	-0.01%
2019/01/09	1	51.20	1	51.80	51.60	0	8,609	0.00%
2019/01/08	0	0.00	1	50.30	50.60	-1	8,576	-0.01%
2019/01/07	3	50.80	2	50.75	50.30	1	8,570	0.01%
2019/01/04	2	45.95	5	47.23	48.50	-3	8,513	-0.04%
2019/01/03	1	46.95	1	47.25	46.60	0	8,602	0.00%
2018/12/27	1	48.40	0	0.00	48.00	1	9,013	0.01%
2018/12/25	1	47.10	1	48.20	48.20	0	9,276	0.00%
2018/12/22	0	0.00	1	48.70	48.30	-1	9,637	-0.01%
2018/12/21	0	0.00	3	47.67	49.00	-3	9,683	-0.03%
2018/12/19	0	0.00	2	48.23	48.10	-2	9,624	-0.02%
2018/12/18	1	48.05	0	0.00	48.00	1	9,619	0.01%
2018/12/14	5	49.14	0	0.00	49.35	5	9,598	0.05%
2018/12/12	8	49.54	8	49.46	49.45	0	9,529	0.00%
2018/12/11	4	48.19	6	47.94	48.30	-2	9,458	-0.02%
2018/12/10	3	46.90	3	47.17	46.90	0	9,421	0.00%
2018/12/07	67	49.78	62	49.59	49.35	5	9,252	0.05%
2018/12/06	1	52.20	0	0.00	51.50	1	8,950	0.01%
2018/12/04	5	56.28	1	56.00	56.00	4	8,855	0.05%
2018/12/03	1	56.10	6	55.20	56.10	-5	8,835	-0.06%
2018/11/30	5	54.26	2	54.05	52.90	3	8,718	0.03%
2018/11/29	2	52.70	3	53.33	52.00	-1	8,458	-0.01%
2018/11/28	2	52.00	6	51.27	51.90	-4	8,366	-0.05%
2018/11/27	1	50.40	2	50.30	51.00	-1	8,404	-0.01%
2018/11/26	5	49.20	2	49.20	49.40	3	8,372	0.04%
2018/11/22	23	51.94	1	53.70	50.60	22	8,321	0.26%
2018/11/21	13	52.77	1	53.60	53.10	12	8,119	0.15%
2018/11/20	0	0.00	1	52.70	52.70	-1	8,002	-0.01%
2018/11/19	1	53.50	4	53.68	53.40	-3	7,924	-0.04%
2018/11/16	2	52.60	1	53.30	51.60	1	7,764	0.01%
2018/11/15	3	52.63	1	52.10	52.40	2	7,696	0.03%
2018/11/14	5	52.22	4	52.53	52.50	1	7,556	0.01%
2018/11/13	4	48.76	11	49.28	49.50	-7	7,234	-0.10%
2018/11/09	8	48.76	22	48.70	48.90	-14	6,990	-0.20%
2018/11/08	4	47.40	2	48.25	47.05	2	6,783	0.03%
2018/11/07	6	47.23	7	47.79	47.95	-1	6,736	-0.01%
2018/11/06	5	47.33	3	48.18	46.30	2	6,684	0.03%
2018/11/05	14	47.08	1	47.60	47.40	13	6,588	0.20%
2018/11/02	5	47.96	3	48.37	48.20	2	6,511	0.03%
2018/11/01	0	0.00	6	50.73	51.30	-6	6,165	-0.10%
2018/10/29	1	47.20	3	47.63	47.65	-2	6,022	-0.03%
2018/10/26	3	47.95	2	45.83	46.00	1	6,001	0.02%
2018/10/24	2	51.60	1	51.90	50.90	1	5,993	0.02%
2018/10/23	2	53.00	3	51.83	50.70	-1	5,973	-0.02%
2018/10/22	4	51.90	5	52.86	52.30	-1	6,050	-0.02%
2018/10/19	0	0.00	4	49.13	50.70	-4	5,930	-0.07%
2018/10/17	1	49.50	1	48.55	48.25	0	5,994	0.00%
2018/10/16	0	0.00	1	48.85	48.10	-1	6,125	-0.02%
2018/10/15	3	46.48	2	47.28	47.40	1	6,159	0.02%
2018/10/12	1	45.45	2	46.85	47.00	-1	6,344	-0.02%
2018/10/11	1	44.30	9	44.74	44.45	-8	6,514	-0.12%
2018/10/09	4	49.21	1	50.40	48.75	3	6,289	0.05%
2018/10/08	1	53.20	1	55.00	53.40	0	6,050	0.00%
2018/10/05	2	53.15	1	54.50	53.30	1	5,974	0.02%
2018/10/04	1	55.40	0	0.00	56.70	1	5,850	0.02%
2018/10/03	3	57.37	4	57.58	56.10	-1	5,789	-0.02%
2018/10/02	2	56.00	1	56.10	55.70	1	5,593	0.02%
2018/10/01	3	54.17	8	55.65	57.50	-5	5,482	-0.09%
2018/09/28	0	0.00	2	52.30	52.40	-2	5,263	-0.04%
2018/09/26	1	51.70	1	52.40	51.70	0	5,240	0.00%
2018/09/20	1	50.60	1	50.30	50.20	0	5,264	0.00%
2018/09/17	2	51.55	0	0.00	51.40	2	5,256	0.04%
2018/09/14	2	51.95	4	51.93	52.00	-2	5,238	-0.04%
2018/09/13	2	51.30	1	51.00	50.70	1	5,246	0.02%
2018/09/12	5	49.88	4	50.51	51.30	1	5,242	0.02%
2018/09/11	1	49.00	6	49.98	50.50	-5	5,246	-0.10%
2018/09/10	6	48.94	0	0.00	48.20	6	5,217	0.12%
2018/09/07	4	52.45	1	51.90	51.40	3	5,124	0.06%
2018/09/06	4	57.10	1	56.90	55.10	3	5,042	0.06%
2018/09/05	0	0.00	1	55.40	54.80	-1	4,910	-0.02%
2018/09/04	1	55.60	0	0.00	54.80	1	4,947	0.02%
2018/09/03	3	54.53	1	54.80	54.60	2	4,929	0.04%
2018/08/31	1	57.60	0	0.00	57.50	1	4,856	0.02%
2018/08/30	4	58.33	1	59.50	58.50	3	5,008	0.06%
2018/08/29	3	57.00	3	58.47	58.40	0	5,200	0.00%
2018/08/28	2	55.80	0	0.00	55.50	2	5,216	0.04%
2018/08/27	0	0.00	2	54.75	55.20	-2	5,241	-0.04%
2018/08/23	1	53.80	2	53.80	53.90	-1	5,307	-0.02%
2018/08/22	3	54.00	2	54.70	54.30	1	5,357	0.02%
2018/08/21	3	53.47	1	53.80	53.50	2	5,428	0.04%
2018/08/20	0	0.00	1	53.00	53.30	-1	5,452	-0.02%
2018/08/17	2	56.90	0	0.00	56.90	2	5,360	0.04%
2018/08/16	2	57.50	3	56.63	56.70	-1	5,465	-0.02%
2018/08/15	4	57.68	3	58.20	57.60	1	5,472	0.02%
2018/08/14	3	59.10	6	58.80	58.90	-3	5,475	-0.05%
2018/08/13	1	59.50	0	0.00	58.20	1	5,609	0.02%
2018/08/09	2	61.75	1	62.30	61.70	1	5,699	0.02%
2018/08/06	2	63.10	2	62.75	63.10	0	5,704	0.00%
2018/08/02	1	61.80	0	0.00	61.10	1	5,662	0.02%
2018/08/01	1	62.50	5	62.76	62.50	-4	5,636	-0.07%
2018/07/31	4	62.23	5	61.96	60.60	-1	5,546	-0.02%
2018/07/30	5	60.58	0	0.00	60.40	5	5,491	0.09%
2018/07/27	3	60.27	8	61.51	62.20	-5	5,676	-0.09%
2018/07/26	2	60.75	0	0.00	61.00	2	5,536	0.04%
2018/07/25	2	60.80	1	61.10	60.80	1	5,528	0.02%
2018/07/24	9	61.34	3	61.70	61.10	6	5,503	0.11%
2018/07/23	3	65.10	6	64.90	63.60	-3	5,308	-0.06%
2018/07/20	3	66.93	4	67.53	67.80	-1	5,209	-0.02%
2018/07/19	4	67.63	7	67.14	66.30	-3	5,284	-0.06%
2018/07/18	4	67.55	4	65.90	67.90	0	5,321	0.00%
2018/07/17	0	0.00	1	63.20	62.30	-1	5,165	-0.02%
2018/07/16	0	0.00	1	62.90	62.90	-1	5,326	-0.02%
2018/07/13	1	62.40	0	0.00	62.40	1	5,435	0.02%
2018/07/11	0	0.00	1	59.40	60.50	-1	6,117	-0.02%
2018/07/06	0	0.00	1	61.50	61.10	-1	6,760	-0.01%
2018/07/05	1	63.50	0	0.00	61.70	1	6,752	0.01%
2018/07/02	4	63.68	0	0.00	63.00	4	6,841	0.06%
2018/06/28	0	0.00	1	63.20	62.70	-1	6,809	-0.01%
2018/06/26	1	62.30	1	61.90	62.60	0	6,878	0.00%
2018/06/22	0	0.00	1	62.60	62.40	-1	6,917	-0.01%
2018/06/21	0	0.00	1	64.70	64.00	-1	6,896	-0.01%
2018/06/20	6	64.80	4	63.60	63.30	2	6,947	0.03%
2018/06/19	4	65.85	0	0.00	65.00	4	6,953	0.06%
2018/06/15	0	0.00	2	66.50	66.40	-2	6,975	-0.03%
2018/06/14	3	66.00	0	0.00	65.50	3	6,966	0.04%
2018/06/12	2	65.10	0	0.00	65.10	2	7,191	0.03%
2018/06/07	2	67.30	5	68.20	66.80	-3	7,316	-0.04%
2018/06/06	0	0.00	3	69.77	69.50	-3	7,194	-0.04%
2018/06/05	1	67.00	10	66.60	67.30	-9	7,006	-0.13%
2018/06/04	0	0.00	1	66.00	65.70	-1	7,034	-0.01%
2018/06/01	0	0.00	5	64.40	64.80	-5	7,030	-0.07%
2018/05/31	1	65.00	2	64.70	64.30	-1	7,037	-0.01%
2018/05/30	2	65.80	10	66.30	65.80	-8	7,034	-0.11%
2018/05/25	0	0.00	5	66.90	65.90	-5	7,093	-0.07%
2018/05/24	15	65.83	2	66.60	66.60	13	7,119	0.18%
2018/05/23	0	0.00	2	65.40	65.10	-2	7,096	-0.03%
2018/05/22	1	65.30	5	64.92	64.50	-4	7,150	-0.06%
2018/05/21	4	65.30	0	0.00	65.10	4	7,327	0.05%
2018/05/17	1	65.80	1	65.20	64.20	0	7,663	0.00%
2018/05/16	1	63.00	0	0.00	63.00	1	7,943	0.01%
2018/05/15	0	0.00	2	63.70	63.10	-2	8,215	-0.02%
2018/05/14	0	0.00	4	64.43	63.80	-4	8,670	-0.05%
2018/05/10	1	64.80	0	0.00	64.50	1	9,567	0.01%
2018/05/09	1	63.40	3	64.10	63.00	-2	9,803	-0.02%
2018/05/08	1	64.10	3	64.27	63.80	-2	10,168	-0.02%
2018/05/07	2	62.25	1	62.10	62.70	1	10,436	0.01%
2018/05/04	35	60.69	46	61.58	61.20	-11	10,847	-0.10%
2018/05/03	2	65.00	0	0.00	63.80	2	10,823	0.02%
2018/05/02	2	65.20	2	66.25	65.60	0	11,215	0.00%
2018/04/30	2	64.75	0	0.00	65.20	2	11,407	0.02%
2018/04/27	1	63.60	0	0.00	64.20	1	11,456	0.01%
2018/04/26	0	0.00	2	66.20	63.50	-2	11,494	-0.02%
2018/04/25	7	64.86	1	66.20	65.50	6	11,423	0.05%
2018/04/24	13	64.63	1	62.30	62.90	12	11,292	0.11%
2018/04/23	1	65.80	6	66.85	66.00	-5	11,038	-0.05%
2018/04/20	5	69.04	1	68.20	68.10	4	10,952	0.04%
2018/04/19	0	0.00	1	68.00	67.80	-1	10,791	-0.01%
2018/04/18	13	69.05	0	0.00	68.50	13	10,695	0.12%
2018/04/17	9	72.64	4	74.33	71.00	5	10,337	0.05%
2018/04/16	16	78.74	7	79.74	78.20	9	10,028	0.09%
2018/04/13	6	77.65	6	77.88	77.50	0	9,783	0.00%
2018/04/11	1	71.70	1	71.20	71.70	0	9,583	0.00%
2018/04/03	3	70.90	0	0.00	71.20	3	9,530	0.03%
2018/03/29	0	0.00	3	73.40	72.40	-3	9,550	-0.03%
2018/03/28	0	0.00	1	73.50	72.90	-1	9,532	-0.01%
2018/03/27	1	73.10	0	0.00	73.10	1	9,510	0.01%
2018/03/23	0	0.00	2	70.70	71.10	-2	9,584	-0.02%
2018/03/22	1	72.80	1	73.80	72.50	0	9,572	0.00%
2018/03/21	0	0.00	7	74.06	73.50	-7	9,582	-0.07%
2018/03/20	0	0.00	1	73.60	73.40	-1	9,571	-0.01%
2018/03/15	1	72.80	0	0.00	72.90	1	9,417	0.01%
2018/03/14	1	72.80	1	72.70	71.90	0	9,447	0.00%
2018/03/13	5	73.60	0	0.00	73.20	5	9,506	0.05%
2018/03/12	3	72.03	0	0.00	71.90	3	9,604	0.03%
2018/03/09	1	70.90	1	71.60	70.90	0	9,821	0.00%
2018/03/08	2	72.15	2	73.15	72.10	0	9,799	0.00%
2018/03/07	1	69.50	1	70.50	70.20	0	9,717	0.00%
2018/03/05	1	70.50	4	71.40	70.00	-3	9,774	-0.03%
2018/03/02	2	71.10	1	71.20	71.00	1	9,787	0.01%
2018/03/01	1	71.50	1	71.60	71.90	0	9,791	0.00%
2018/02/27	1	74.50	0	0.00	72.60	1	9,849	0.01%
2018/02/23	4	73.28	1	72.90	72.90	3	9,745	0.03%
2018/02/22	4	72.50	1	73.20	72.50	3	9,784	0.03%
2018/02/21	0	0.00	1	72.10	73.70	-1	9,834	-0.01%
2018/02/12	4	69.60	1	69.50	68.90	3	9,840	0.03%
2018/02/09	5	67.30	5	66.42	69.80	0	9,841	0.00%
2018/02/08	10	72.74	4	72.75	70.80	6	9,486	0.06%
2018/02/07	5	76.44	3	79.40	75.50	2	9,260	0.02%
2018/02/06	13	78.59	8	80.43	76.60	5	9,230	0.05%
2018/02/05	16	85.55	12	85.62	85.00	4	8,934	0.04%
2018/02/02	14	92.58	6	92.62	91.40	8	8,933	0.09%
2018/02/01	11	102.59	8	102.50	101.50	3	8,656	0.03%
2018/01/31	2	103.25	7	101.79	104.00	-5	8,489	-0.06%
2018/01/30	11	101.13	3	101.17	99.50	8	8,227	0.10%
2018/01/29	5	100.70	12	100.96	100.50	-7	8,091	-0.09%
2018/01/26	3	96.63	13	96.76	96.80	-10	7,838	-0.13%
2018/01/25	14	95.24	37	95.50	94.70	-23	7,710	-0.30%
2018/01/24	16	91.76	11	90.97	92.90	5	7,540	0.07%
2018/01/23	3	89.20	4	89.35	88.30	-1	7,405	-0.01%
2018/01/22	8	88.79	2	89.10	88.70	6	7,440	0.08%
2018/01/19	1	86.30	2	87.40	86.70	-1	7,471	-0.01%
2018/01/18	1	87.90	3	88.40	86.70	-2	7,480	-0.03%
2018/01/17	1	86.30	0	0.00	87.60	1	7,547	0.01%
2018/01/16	0	0.00	7	87.60	87.60	-7	7,569	-0.09%
2018/01/15	3	86.40	7	86.37	86.40	-4	7,571	-0.05%
2018/01/12	0	0.00	16	86.02	86.10	-16	7,609	-0.21%
2018/01/11	0	0.00	3	84.80	84.70	-3	7,656	-0.04%
2018/01/10	1	84.60	9	85.91	84.50	-8	7,841	-0.10%
2018/01/09	10	87.14	10	86.56	85.80	0	7,898	0.00%
2018/01/08	8	87.98	4	88.40	87.20	4	7,993	0.05%
2018/01/05	17	89.16	3	89.33	87.20	14	7,976	0.18%
2018/01/04	5	85.50	0	0.00	85.80	5	7,890	0.06%
2018/01/03	0	0.00	2	84.65	84.40	-2	7,991	-0.03%
2018/01/02	1	83.10	5	83.84	83.70	-4	8,156	-0.05%