東洋 (4105)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.3
漲跌
--
漲幅
0.00%
成交量
223張
產業
上櫃生技醫療類股▲0.31%
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0	76.50	76.30	0	565	0.00%
2024/06/24	0	0.00	3	76.30	76.30	-3	591	-0.51%
2024/06/21	0	0.00	2	76.55	76.60	-2	603	-0.33%
2024/06/19	2	76.50	0	0.00	76.30	2	625	0.32%
2024/06/18	2	76.90	0	0.00	76.90	2	634	0.32%
2024/06/17	0	0.00	1	76.50	76.50	-1	651	-0.15%
2024/05/22	5	77.80	0	0.00	78.00	5	803	0.62%
2024/05/21	0	0.00	0.1	78.10	78.10	-0.1	819	-0.02%
2024/04/24	0	0.00	4	76.40	76.50	-4	812	-0.49%
2024/04/22	2	75.90	0	0.00	75.90	2	820	0.24%
2024/03/29	1	78.20	0	0.00	78.20	1	768	0.13%
2024/03/25	0	0.00	1	82.00	81.80	-1	675	-0.15%
2024/03/07	0	0.00	1	80.70	81.00	-1	658	-0.15%
2024/03/05	0	82.30	0	0.00	82.00	0	663	0.00%
2024/02/23	1	81.00	0	0.00	80.70	1	672	0.15%
2024/02/22	6	81.82	0	0.00	81.40	6	675	0.89%
2024/02/21	0	0.00	0.3	81.10	81.10	-0.3	665	-0.05%
2024/02/16	1	79.40	0	0.00	79.20	1	658	0.15%
2024/01/19	0	0.00	1	77.80	78.10	-1	1,121	-0.09%
2024/01/17	1	78.80	0	0.00	78.20	1	1,168	0.09%
2024/01/09	0	0.00	1	79.60	79.20	-1	1,196	-0.08%
2023/12/26	1	80.00	0	0.00	79.90	1	1,243	0.08%
2023/12/25	1	79.80	0	0.00	79.80	1	1,245	0.08%
2023/12/22	6	80.03	0	0.00	80.00	6	1,242	0.48%
2023/12/21	4	80.20	0	0.00	80.10	4	1,249	0.32%
2023/12/19	4	80.20	0	0.00	80.30	4	1,248	0.32%
2023/12/15	1	80.80	1	80.60	80.50	0	1,248	0.00%
2023/12/12	1	80.70	0	0.00	80.60	1	1,235	0.08%
2023/12/01	3	83.20	0	0.00	83.10	3	1,188	0.25%
2023/11/23	0	0.00	3	83.03	82.80	-3	1,094	-0.27%
2023/11/20	0	0.00	1	81.60	81.70	-1	1,068	-0.09%
2023/11/14	2	81.00	0	0.00	81.20	2	1,037	0.19%
2023/11/13	0	0.00	1	84.30	84.20	-1	974	-0.10%
2023/11/10	1	85.60	1	85.00	84.70	0	961	0.00%
2023/11/09	3	85.83	4	84.98	84.90	-1	936	-0.11%
2023/11/08	5	86.60	2	85.90	85.80	3	921	0.33%
2023/11/07	2	86.25	3	86.50	86.30	-1	898	-0.11%
2023/11/06	1	83.00	1	83.90	83.90	0	825	0.00%
2023/10/31	0	0.00	2	84.60	83.90	-2	744	-0.27%
2023/10/30	1	83.60	1	83.80	83.60	0	711	0.00%
2023/10/27	0	0.00	6	83.60	83.00	-6	681	-0.88%
2023/10/26	1	82.20	1	81.30	81.30	0	585	0.00%
2023/10/25	3	81.10	1	80.50	80.40	2	557	0.36%
2023/10/13	0	0.00	1	80.00	79.40	-1	553	-0.18%
2023/09/28	1	77.30	1	77.20	77.20	0	554	0.00%
2023/09/13	3	77.73	0	0.00	78.20	3	649	0.46%
2023/08/31	0	0.00	0	76.00	75.70	0	675	0.00%
2023/08/30	0	0.00	0	75.80	75.80	0	674	0.00%
2023/08/16	0	0.00	6	74.90	74.90	-6	710	-0.84%
2023/08/15	0	0.00	4	75.30	75.30	-4	709	-0.56%
2023/08/14	0	0.00	2	75.00	75.00	-2	713	-0.28%
2023/08/11	2	75.60	0	0.00	75.60	2	707	0.28%
2023/08/09	0	0.00	1	76.80	76.00	-1	708	-0.14%
2023/08/07	1	75.60	0	0.00	75.90	1	712	0.14%
2023/08/04	6	75.47	0	0.00	75.90	6	712	0.84%
2023/08/02	3	75.93	0	0.00	75.60	3	723	0.41%
2023/07/31	1	76.60	0	0.00	76.50	1	712	0.14%
2023/07/28	2	76.90	0	0.00	77.00	2	713	0.28%
2023/07/26	4	77.18	0	0.00	77.10	4	708	0.56%
2023/07/25	3	76.90	0	0.00	77.60	3	715	0.42%
2023/07/10	1	78.00	0	0.00	77.80	1	715	0.14%
2023/06/30	0	0.00	4	79.03	78.40	-4	688	-0.58%
2023/06/28	0	0.00	1	76.40	77.10	-1	650	-0.15%
2023/06/13	1	76.40	0	0.00	76.50	1	728	0.14%
2023/06/06	0	0.00	2	75.00	75.10	-2	740	-0.27%
2023/06/02	0	0.00	1	75.00	74.80	-1	753	-0.13%
2023/06/01	2	75.15	0	0.00	75.00	2	751	0.27%
2023/05/31	1	74.90	0	0.00	75.60	1	756	0.13%
2023/05/26	8	75.21	0	0.00	75.10	8	759	1.05%
2023/05/23	0	0.00	4.2	76.29	76.30	-4.2	765	-0.55%
2023/05/22	0	0.00	7	76.14	76.00	-7	763	-0.92%
2023/05/19	0	0.00	2	75.40	75.40	-2	761	-0.26%
2023/05/17	1	75.10	1	75.40	75.10	0	767	0.00%
2023/05/16	9	75.20	0	0.00	75.10	9	775	1.16%
2023/05/12	0	0.00	1	74.90	74.90	-1	785	-0.13%
2023/05/11	2	75.20	0	0.00	75.00	2	796	0.25%
2023/05/10	2	75.80	0	0.00	75.70	2	808	0.25%
2023/05/08	0	0.00	10	76.60	76.80	-10	811	-1.23%
2023/05/04	0.2	77.40	0	0.00	77.30	0.2	835	0.02%
2023/04/26	0	0.00	0.3	75.90	75.90	-0.3	875	-0.04%
2023/04/17	0	0.00	3	78.00	77.80	-3	930	-0.32%
2023/04/14	3	78.20	0	0.00	78.20	3	935	0.32%
2023/04/13	0	0.00	2	79.00	78.70	-2	940	-0.21%
2023/03/30	0	0.00	0	76.85	76.80	0	1,178	0.00%
2023/03/29	0	80.30	0	0.00	79.70	0	1,180	0.00%
2023/03/22	0	0.00	5	78.50	78.80	-5	1,319	-0.38%
2023/03/13	0	0.00	0.3	76.80	77.10	-0.3	1,792	-0.01%
2023/03/10	1	78.00	0	0.00	77.70	1	1,808	0.06%
2023/03/02	0.3	78.80	0.2	78.30	78.10	0	2,118	0.00%
2023/02/21	0	0.00	0	78.80	77.90	0	2,912	0.00%
2023/02/20	0	0.00	0	78.50	78.50	0	2,912	0.00%
2023/02/03	0	0.00	1	78.70	78.50	-1	2,973	-0.03%
2023/02/02	4	78.25	0	0.00	78.30	4	2,970	0.13%
2023/02/01	0	77.80	3	77.60	77.40	-3	2,953	-0.10%
2023/01/30	6	77.08	3	77.30	76.90	3	2,948	0.10%
2023/01/11	1	79.00	0	0.00	79.00	1	2,915	0.03%
2023/01/09	1	80.00	0	0.00	79.60	1	2,930	0.03%
2023/01/06	0	0.00	1	83.00	81.90	-1	2,888	-0.03%
2023/01/03	1	83.40	0	0.00	83.50	1	2,860	0.03%
2022/12/26	1	85.30	3	85.00	84.70	-2	2,758	-0.07%
2022/12/23	0	0.00	1	82.50	82.80	-1	2,644	-0.04%
2022/12/22	2	81.60	0	0.00	82.60	2	2,644	0.08%
2022/12/20	0	0.00	1	82.30	81.70	-1	2,619	-0.04%
2022/12/19	0	0.00	1	83.70	83.70	-1	2,585	-0.04%
2022/12/15	1	82.60	0	0.00	82.60	1	2,504	0.04%
2022/12/14	1	83.00	1	82.80	83.10	0	2,473	0.00%
2022/12/12	0	0.00	2	83.25	81.60	-2	2,345	-0.09%
2022/12/09	1	82.40	1	82.40	83.00	0	2,309	0.00%
2022/12/08	7	82.39	0	0.00	81.00	7	2,213	0.32%
2022/12/07	2	82.00	2	82.30	80.80	0	2,138	0.00%
2022/12/05	0	0.00	3	78.90	79.00	-3	2,008	-0.15%
2022/12/02	2	77.70	0	0.00	77.70	2	2,023	0.10%
2022/12/01	1	78.10	0	0.00	78.50	1	2,022	0.05%
2022/11/29	1	77.30	0	0.00	77.50	1	1,997	0.05%
2022/11/25	5	79.60	5	79.30	79.20	0	1,985	0.00%
2022/11/24	1	81.80	1	82.20	82.10	0	1,923	0.00%
2022/11/23	2	83.95	3	84.27	84.40	-1	1,804	-0.06%
2022/11/22	2	84.50	2	83.80	82.00	0	1,629	0.00%
2022/11/21	0	0.00	0.1	80.75	82.70	-0.1	1,286	-0.01%
2022/11/09	0	0.00	1	73.90	73.60	-1	1,149	-0.09%
2022/10/27	0	0.00	1	74.50	74.40	-1	1,113	-0.09%
2022/10/19	1	74.50	0	0.00	74.00	1	1,090	0.09%
2022/10/18	0	0.00	1	75.00	75.30	-1	1,090	-0.09%
2022/09/27	0	0.00	6	71.02	72.20	-6	1,209	-0.50%
2022/09/23	2	71.80	0	0.00	72.10	2	1,212	0.16%
2022/09/22	1	73.00	0	0.00	73.10	1	1,224	0.08%
2022/09/16	2	72.40	0	0.00	72.10	2	1,289	0.16%
2022/09/14	0	0.00	1	77.00	75.20	-1	1,268	-0.08%
2022/09/12	3	77.10	0	0.00	77.30	3	1,237	0.24%
2022/09/02	3	76.50	11	76.89	76.60	-8	1,121	-0.71%
2022/09/01	8	75.11	0	0.00	75.20	8	1,087	0.74%
2022/08/29	1	74.20	3	74.40	74.40	-2	1,046	-0.19%
2022/08/26	0	0.00	5	76.70	76.70	-5	1,020	-0.49%
2022/08/25	0	0.00	5	76.78	76.60	-5	990	-0.51%
2022/08/24	1	74.80	1	75.50	75.10	0	902	0.00%
2022/08/23	0	0.00	2	72.70	73.20	-2	841	-0.24%
2022/08/22	0	0.00	1	73.40	72.80	-1	830	-0.12%
2022/08/16	0.4	71.30	0	0.00	71.30	0.4	813	0.04%
2022/08/04	3	68.50	0	0.00	68.50	3	845	0.35%
2022/08/02	1	70.00	0	0.00	69.90	1	846	0.12%
2022/07/28	1	71.60	0	0.00	71.50	1	873	0.11%
2022/07/26	1	71.10	0	0.00	70.80	1	894	0.11%
2022/07/22	5	69.40	0	0.00	69.60	5	902	0.55%
2022/07/21	0	0.00	5	68.88	69.20	-5	916	-0.55%
2022/07/20	0	0.00	0.5	69.60	69.50	-0.5	917	-0.05%
2022/07/13	3	73.40	5	73.30	73.00	-2	1,171	-0.17%
2022/07/12	1	74.20	0	0.00	73.80	1	1,296	0.08%
2022/07/08	1	74.10	1	75.50	75.20	0	1,467	0.00%
2022/07/05	0	0.00	2	72.30	73.00	-2	1,435	-0.14%
2022/06/30	0	0.00	30	72.96	71.80	-30	1,402	-2.14%
2022/06/24	0	0.00	5	73.22	72.80	-5	1,348	-0.37%
2022/06/22	0	0.00	17	70.46	70.60	-17	1,298	-1.31%
2022/06/21	0	0.00	13	70.58	70.50	-13	1,304	-1.00%
2022/06/20	20	70.35	0	0.00	69.10	20	1,303	1.53%
2022/06/17	0	0.00	1	71.00	70.00	-1	1,297	-0.08%
2022/06/15	10	70.80	0	0.00	70.00	10	1,288	0.78%
2022/06/14	1	69.80	0	0.00	69.90	1	1,284	0.08%
2022/06/13	1	70.30	0	0.00	70.40	1	1,284	0.08%
2022/06/10	10	71.80	1	71.80	71.30	9	1,281	0.70%
2022/06/09	10	71.00	0	0.00	70.70	10	1,275	0.78%
2022/06/07	0	0.00	1	71.00	71.00	-1	1,275	-0.08%
2022/05/27	0	0.00	3	69.80	68.90	-3	1,290	-0.23%
2022/05/26	1	68.00	0	0.00	68.00	1	1,269	0.08%
2022/05/19	1	67.50	0	0.00	67.70	1	1,283	0.08%
2022/05/17	2	67.70	0	0.00	67.90	2	1,276	0.16%
2022/05/13	0	0.00	2	68.40	68.00	-2	1,279	-0.16%
2022/05/12	2	67.30	0	0.00	67.00	2	1,273	0.16%
2022/05/09	2	69.60	0	0.00	69.20	2	1,246	0.16%
2022/05/06	1	71.10	0	0.00	70.90	1	1,238	0.08%
2022/05/04	2	73.75	1	73.50	73.40	1	1,209	0.08%
2022/05/03	0	0.00	1	75.60	74.50	-1	1,200	-0.08%
2022/04/29	6	74.58	10	74.80	74.70	-4	1,192	-0.34%
2022/04/28	0	0.00	5	75.40	74.40	-5	1,181	-0.42%
2022/04/26	5	75.30	0	0.00	73.80	5	1,147	0.44%
2022/04/25	0	0.00	4	74.88	74.10	-4	1,134	-0.35%
2022/04/22	3	76.70	1	75.00	75.40	2	1,098	0.18%
2022/04/21	0	0.00	21	77.49	77.30	-21	1,038	-2.02%
2022/04/20	5	76.50	2	76.45	76.80	3	957	0.31%
2022/04/19	10	76.76	3	77.40	77.50	7	915	0.76%
2022/04/18	12	76.91	0	0.00	76.70	12	833	1.44%
2022/04/15	32	76.10	7	76.40	74.70	25	702	3.56%
2022/04/14	4	75.28	3	74.87	75.80	1	622	0.16%
2022/04/13	0	0.00	2	71.65	72.50	-2	490	-0.41%
2022/03/24	10	69.00	0	0.00	69.10	10	448	2.23%
2022/03/21	0	69.16	0	0.00	68.80	0	470	0.00%
2022/03/18	0	0.00	1	68.50	69.30	-1	475	-0.21%
2022/03/15	1	68.00	0	0.00	67.80	1	480	0.21%
2022/03/14	0	68.70	0	0.00	68.70	0	488	0.00%
2022/03/11	1	68.00	1	68.50	68.70	0	490	0.00%
2022/03/10	0	0.00	2	68.30	68.40	-2	493	-0.41%
2022/03/08	1	67.00	0	0.00	66.90	1	495	0.20%
2022/03/07	1	68.00	0	0.00	67.80	1	486	0.21%
2022/02/15	0	0.00	1	69.60	69.10	-1	490	-0.20%
2022/02/09	0	0.00	1	69.10	69.00	-1	499	-0.20%
2022/02/08	0	0.00	1	68.80	68.80	-1	496	-0.20%
2022/01/26	2	67.00	1	67.50	67.30	1	494	0.20%
2022/01/24	1	68.00	0	0.00	68.10	1	495	0.20%
2022/01/21	0	0.00	1	68.40	68.30	-1	508	-0.20%
2022/01/20	2	68.40	0	0.00	68.40	2	521	0.38%
2022/01/19	2	68.40	0	0.00	68.50	2	524	0.38%
2022/01/17	0	0.00	2	68.75	69.00	-2	529	-0.38%
2022/01/12	2	67.95	1	67.90	68.00	1	544	0.18%
2022/01/06	0	0.00	1	68.20	68.10	-1	586	-0.17%
2021/12/29	0	0.00	2	68.20	68.40	-2	591	-0.34%
2021/12/28	1	68.30	0	0.00	68.30	1	591	0.17%
2021/12/27	1	68.40	0	0.00	68.20	1	613	0.16%
2021/12/24	1	68.40	0	0.00	68.50	1	618	0.16%
2021/12/23	1	68.40	0	0.00	68.80	1	619	0.16%
2021/12/17	0	0.00	4	68.90	69.00	-4	631	-0.63%
2021/12/16	0	0.00	10	69.80	69.90	-10	626	-1.60%
2021/12/14	6	68.40	0	0.00	68.40	6	614	0.98%
2021/12/13	1	69.10	0	0.00	68.90	1	610	0.16%
2021/12/10	2	69.20	0	0.00	69.10	2	614	0.33%
2021/12/09	0	0.00	2	69.95	69.40	-2	632	-0.32%
2021/12/08	0	0.00	5.3	69.98	69.80	-5.3	653	-0.80%
2021/12/06	0	0.00	1	69.70	69.50	-1	670	-0.15%
2021/12/03	0	0.00	0.5	69.08	69.20	-0.5	688	-0.07%
2021/12/02	14	68.40	0.3	68.86	68.10	13.7	710	1.93%
2021/11/26	1	69.80	0	0.00	69.20	1	724	0.14%
2021/11/24	0	0.00	14	69.20	69.40	-14	732	-1.91%
2021/11/17	1	69.10	0	0.00	69.20	1	857	0.12%
2021/11/15	1	69.30	0	0.00	69.20	1	876	0.11%
2021/11/08	0	0.00	1	69.50	69.60	-1	981	-0.10%
2021/11/04	2	68.55	4	68.60	68.40	-2	994	-0.20%
2021/11/03	1	68.20	1	68.30	68.30	0	1,009	0.00%
2021/11/02	0	0.00	1	68.70	68.00	-1	1,016	-0.10%
2021/10/29	5	69.00	0	0.00	68.60	5	1,022	0.49%
2021/10/28	1	69.10	8	69.30	69.20	-7	1,015	-0.69%
2021/10/25	8	67.50	0	0.00	67.90	8	1,028	0.78%
2021/10/21	0	0.00	1	68.40	67.70	-1	1,060	-0.09%
2021/10/20	1	68.20	0	0.00	68.20	1	1,064	0.09%
2021/10/04	1	68.70	1	68.70	68.20	0	1,567	0.00%
2021/09/09	2	79.50	1	79.60	79.30	1	2,405	0.04%
2021/09/07	0	0.00	1	81.00	80.80	-1	2,526	-0.04%
2021/09/03	0	0.00	1	79.60	79.30	-1	3,029	-0.03%
2021/09/02	1	79.00	0	0.00	78.60	1	3,354	0.03%
2021/08/31	0	0.00	8	79.75	80.10	-8	3,617	-0.22%
2021/08/30	0	0.00	22	79.50	79.50	-22	3,697	-0.60%
2021/08/27	1.1	79.45	10	79.40	79.60	-8.9	3,735	-0.24%
2021/08/26	32	81.63	1	82.00	79.70	31	3,772	0.82%
2021/08/25	5	81.32	7	81.36	81.20	-2	3,799	-0.05%
2021/08/18	1	77.50	6	77.40	77.50	-5	4,618	-0.11%
2021/08/17	1	79.00	1	80.20	78.90	0	4,751	0.00%
2021/08/16	3	78.57	3	79.30	78.30	0	4,882	0.00%
2021/08/13	1	79.00	3	79.67	78.50	-2	5,020	-0.04%
2021/08/11	1	78.00	0	0.00	77.70	1	5,744	0.02%
2021/08/09	1	79.00	0	0.00	78.80	1	6,720	0.01%
2021/08/05	0	0.00	1	80.60	80.10	-1	7,460	-0.01%
2021/08/04	0	0.00	4	80.10	79.80	-4	8,591	-0.05%
2021/08/03	3	80.00	1	80.60	80.00	2	9,046	0.02%
2021/08/02	0	0.00	1	81.00	80.50	-1	9,263	-0.01%
2021/07/30	0	0.00	1	80.50	80.40	-1	9,538	-0.01%
2021/07/29	2	79.10	1	80.00	79.20	1	9,604	0.01%
2021/07/28	2	78.35	2	78.75	78.60	0	9,660	0.00%
2021/07/27	1	79.00	0	0.00	78.70	1	9,665	0.01%
2021/07/26	1	80.10	1	81.00	80.00	0	9,678	0.00%
2021/07/22	2	80.50	0	0.00	80.10	2	9,650	0.02%
2021/07/21	3	82.33	3	83.20	81.20	0	9,634	0.00%
2021/07/20	4	84.35	4	86.73	83.10	0	9,585	0.00%
2021/07/19	0	0.00	1	82.00	81.80	-1	9,342	-0.01%
2021/07/15	0	0.00	2	80.50	80.90	-2	9,338	-0.02%
2021/07/14	5	77.25	12	77.33	78.70	-7	9,317	-0.07%
2021/07/13	5	79.56	0	0.00	78.50	5	9,298	0.05%
2021/07/12	1	81.00	0	0.00	81.20	1	9,232	0.01%
2021/07/08	3	81.63	1	81.60	81.70	2	9,234	0.02%
2021/07/06	1	83.00	0	0.00	82.90	1	9,202	0.01%
2021/07/05	2	83.50	1	83.90	84.00	1	9,194	0.01%
2021/07/01	1	85.00	0	0.00	84.80	1	9,159	0.01%
2021/06/30	1	87.91	0	0.00	87.20	1	9,130	0.01%
2021/06/29	2	83.45	5	84.66	87.00	-3	8,925	-0.03%
2021/06/28	2	83.50	1	85.00	83.10	1	8,826	0.01%
2021/06/25	1	84.00	0	0.00	84.10	1	8,851	0.01%
2021/06/24	0	0.00	1	85.00	84.80	-1	8,879	-0.01%
2021/06/23	1	84.10	1	85.00	84.00	0	8,942	0.00%
2021/06/22	2	84.50	1	85.60	84.10	1	8,948	0.01%
2021/06/21	10	85.59	3	85.43	84.80	7	8,960	0.08%
2021/06/18	0	0.00	1	85.60	86.80	-1	8,923	-0.01%
2021/06/16	0	0.00	2	85.30	83.90	-2	8,862	-0.02%
2021/06/15	6	83.42	2	84.00	82.70	4	8,761	0.05%
2021/06/11	34	90.71	27	88.97	86.10	7	8,627	0.08%
2021/06/10	4	89.53	24	89.63	89.50	-20	8,274	-0.24%
2021/06/09	11	86.20	2	85.75	85.70	9	7,958	0.11%
2021/06/08	3.5	84.20	6	83.28	84.00	-2.5	7,850	-0.03%
2021/06/07	1	81.30	2	81.75	81.10	-1	7,689	-0.01%
2021/06/04	3	80.47	0	0.00	79.80	3	7,603	0.04%
2021/06/02	2	81.65	8	82.59	81.10	-6	7,569	-0.08%
2021/06/01	9	83.10	3	82.33	84.20	6	7,514	0.08%
2021/05/31	6	82.82	4	82.63	82.00	2	7,387	0.03%
2021/05/28	0	0.00	0.2	87.00	86.50	-0.2	7,134	0.00%
2021/05/27	2	88.10	1	87.00	88.10	1	7,049	0.01%
2021/05/26	6	84.87	4	86.40	86.20	2	6,864	0.03%
2021/05/25	1	84.40	1	81.80	83.90	0	6,675	0.00%
2021/05/24	1	87.70	1	87.20	85.70	0	6,529	0.00%
2021/05/21	6	86.37	6	86.48	85.40	0	6,383	0.00%
2021/05/20	16	88.27	7	87.13	85.20	9	6,286	0.14%
2021/05/19	5.2	90.13	5	91.86	87.30	0.2	6,076	0.00%
2021/05/18	17	88.21	40	87.98	93.70	-23	5,650	-0.41%
2021/05/17	2	88.50	3	88.47	88.50	-1	4,937	-0.02%
2021/05/14	0	0.00	2.1	76.93	80.50	-2.1	4,680	-0.04%
2021/05/13	4.1	75.06	32	78.58	73.20	-27.9	4,421	-0.63%
2021/05/12	43	94.09	11.1	92.08	81.00	32	3,942	0.81%
2021/05/11	27	88.37	4.1	87.38	88.80	23	2,805	0.82%
2021/05/10	4	82.50	2	82.30	82.90	2	2,350	0.09%
2021/05/07	15	78.99	0	0.00	77.60	15	2,142	0.70%
2021/05/06	0	0.00	7	73.89	73.30	-7	1,873	-0.37%
2021/05/05	1	70.30	0	0.00	73.00	1	1,800	0.06%
2021/05/03	1	72.40	3	72.50	71.10	-2	1,751	-0.11%
2021/04/29	0	0.00	1	71.40	71.50	-1	1,742	-0.06%
2021/04/23	0.1	71.20	0	0.00	71.00	0.1	1,766	0.01%
2021/04/20	2	72.70	0	0.00	72.60	2	1,754	0.11%
2021/04/19	1	72.50	10	72.00	72.10	-9	1,755	-0.51%
2021/04/09	0	0.00	1	72.90	72.70	-1	1,674	-0.06%
2021/04/07	0	0.00	1	74.20	74.10	-1	1,639	-0.06%
2021/04/06	5	73.10	0	0.00	72.70	5	1,616	0.31%
2021/04/01	0	74.50	0	0.00	74.20	0	1,581	0.00%
2021/03/30	10	74.30	1	74.30	74.50	9	1,525	0.59%
2021/03/26	1	73.50	10	73.60	72.70	-9	1,408	-0.64%
2021/03/24	12	71.88	1	72.80	72.50	11	1,282	0.86%
2021/03/23	0	0.00	9	71.43	71.90	-9	1,230	-0.73%
2021/03/18	0	0.00	8	69.25	69.40	-8	1,105	-0.72%
2021/03/17	8	69.26	0	0.00	68.90	8	1,088	0.74%
2021/03/11	0	0.00	20	67.30	67.60	-20	1,089	-1.84%
2021/03/05	0	0.00	2	67.10	67.20	-2	1,050	-0.19%
2021/03/03	20	66.39	0	0.00	66.50	20	1,041	1.92%
2021/02/25	2	65.95	1	66.50	65.80	1	1,044	0.10%
2021/02/19	8	68.95	1	67.10	68.70	7	959	0.73%
2021/02/17	0	0.00	1	62.30	62.30	-1	885	-0.11%
2021/01/25	0	0.00	1	64.30	64.80	-1	1,360	-0.07%
2021/01/07	1	68.50	0	0.00	68.20	1	2,205	0.05%
2020/12/30	1	68.70	0	0.00	68.50	1	2,341	0.04%
2020/12/08	0	0.00	1	69.70	69.50	-1	2,295	-0.04%
2020/12/01	0	0.00	1	69.80	69.80	-1	2,242	-0.04%
2020/11/27	0	0.00	1	70.00	69.80	-1	2,221	-0.05%
2020/11/25	0	0.00	1	70.00	70.20	-1	2,214	-0.05%
2020/11/17	1	69.60	0	0.00	69.80	1	2,171	0.05%
2020/11/12	1	70.80	0	0.00	70.60	1	2,120	0.05%
2020/11/11	2	71.30	0	0.00	71.40	2	2,106	0.09%
2020/11/06	4	69.75	1	69.80	69.40	3	1,995	0.15%
2020/11/05	0	0.00	1	71.00	71.40	-1	1,945	-0.05%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	1	80.50	1	79.80	79.80	0	1,826	0.00%
2020/11/02	3	80.47	7	82.44	82.20	-4	1,743	-0.23%
2020/10/30	0	0.00	2	77.20	76.20	-2	1,576	-0.13%
2020/10/29	3	77.57	0	0.00	77.60	3	1,560	0.19%
2020/10/26	1	79.00	9	79.18	79.00	-8	1,497	-0.53%
2020/10/22	1	81.50	3	81.27	81.80	-2	1,440	-0.14%
2020/10/21	4	79.90	0	0.00	80.00	4	1,403	0.29%
2020/10/20	0	0.00	1	81.60	80.20	-1	1,350	-0.07%
2020/10/19	5	83.06	0	0.00	82.70	5	1,312	0.38%
2020/10/16	0	0.00	2	81.20	80.10	-2	1,226	-0.16%
2020/10/15	6	86.88	14	88.41	84.30	-8	1,117	-0.72%
2020/10/14	0	0.00	2	84.00	84.00	-2	626	-0.32%
2020/10/05	0	0.00	2	68.30	67.80	-2	719	-0.28%
2020/09/22	2	66.60	0	0.00	66.60	2	878	0.23%
2020/08/31	2	69.60	0	0.00	69.40	2	953	0.21%
2020/08/19	0	0.00	1	68.90	68.70	-1	914	-0.11%
2020/08/11	2	69.10	0	0.00	69.10	2	941	0.21%
2020/07/31	0	0.00	0.1	70.30	70.30	-0.1	943	-0.01%
2020/07/29	0	0.00	4	70.30	70.50	-4	966	-0.41%
2020/07/27	0	0.00	1	71.20	70.40	-1	965	-0.10%
2020/07/23	0	0.00	2	73.90	74.20	-2	952	-0.21%
2020/07/22	0	0.00	1	74.20	73.70	-1	951	-0.11%
2020/07/21	0	0.00	3	73.47	73.90	-3	947	-0.32%
2020/07/20	0	0.00	2	72.75	72.40	-2	945	-0.21%
2020/07/17	2	74.60	1	73.60	73.20	1	941	0.11%
2020/07/16	0	0.00	1	80.30	80.30	-1	913	-0.11%
2020/07/14	0	0.00	1	81.50	80.00	-1	889	-0.11%
2020/07/13	2	82.90	1	81.80	81.50	1	878	0.11%
2020/07/10	6	83.80	0	0.00	83.00	6	852	0.70%
2020/07/09	13	84.51	2	85.00	82.70	11	728	1.51%
2020/07/07	2	76.35	0	0.00	76.20	2	601	0.33%
2020/07/06	1	77.00	0	0.00	77.20	1	595	0.17%
2020/07/03	0	0.00	3	76.77	76.80	-3	591	-0.51%
2020/06/30	1	76.10	0	0.00	76.10	1	597	0.17%
2020/06/29	1	76.30	0	0.00	76.20	1	596	0.17%
2020/06/24	2	76.00	0	0.00	76.20	2	600	0.33%
2020/06/19	2	77.00	2	77.50	76.50	0	611	0.00%
2020/06/18	2	76.80	0	0.00	77.20	2	608	0.33%
2020/06/12	0	0.00	1	71.70	72.70	-1	629	-0.16%
2020/06/10	1	75.30	0	0.00	75.40	1	628	0.16%
2020/06/04	0	0.00	8	75.80	75.80	-8	663	-1.21%
2020/05/28	2	74.60	0	0.00	74.40	2	701	0.29%
2020/05/27	0	0.00	1	75.70	75.60	-1	701	-0.14%
2020/05/26	8	75.51	0	0.00	75.90	8	700	1.14%
2020/05/25	1	74.20	0	0.00	75.10	1	695	0.14%
2020/05/22	1	74.60	0	0.00	74.40	1	696	0.14%
2020/05/20	1	74.50	0	0.00	74.90	1	692	0.14%
2020/05/18	1	73.30	0	0.00	73.70	1	674	0.15%
2020/04/29	0	0.00	1	69.40	69.50	-1	628	-0.16%
2020/04/23	0	0.00	1	67.90	67.90	-1	629	-0.16%
2020/04/17	0	0.00	1	69.90	68.40	-1	622	-0.16%
2020/04/10	0	0.00	2	67.25	66.80	-2	596	-0.34%
2020/04/09	0	0.00	2	66.00	66.10	-2	590	-0.34%
2020/04/08	0	0.00	1	64.90	65.30	-1	582	-0.17%
2020/04/07	0	0.00	1	64.00	63.60	-1	575	-0.17%
2020/04/01	0	0.00	1	62.90	63.10	-1	562	-0.18%
2020/03/27	0	0.00	0.1	62.50	61.40	-0.1	547	-0.02%
2020/03/20	0	0.00	10	60.00	60.00	-10	517	-1.93%
2020/03/19	1	55.20	0	0.00	56.40	1	504	0.20%
2020/02/13	1	78.50	0	0.00	78.40	1	492	0.20%
2020/02/12	0	0.00	1	79.50	78.70	-1	495	-0.20%
2020/02/10	1	78.00	0	0.00	78.10	1	513	0.19%
2020/01/31	0	0.00	0.1	78.50	78.20	-0.1	600	-0.01%
2019/12/17	0	0.00	5	83.68	83.60	-5	626	-0.80%
2019/12/06	1	84.70	0	0.00	84.50	1	637	0.16%
2019/12/03	1	83.90	1	85.20	85.30	0	616	0.00%
2019/11/29	0	0.00	1	84.80	84.40	-1	604	-0.17%
2019/11/27	5	85.10	0	0.00	85.50	5	592	0.84%
2019/11/22	0	0.00	3	83.97	84.00	-3	556	-0.54%
2019/11/12	1	83.00	0	0.00	82.80	1	538	0.19%
2019/11/07	0	0.00	1	83.10	82.50	-1	519	-0.19%
2019/11/01	0.8	80.90	5	80.20	80.80	-4.2	481	-0.88%
2019/10/31	0	0.00	1	80.60	80.20	-1	472	-0.21%
2019/10/30	1	80.70	0	0.00	80.30	1	442	0.23%
2019/10/29	1	80.50	0	0.00	80.30	1	443	0.23%
2019/10/17	5	80.60	0	0.00	80.70	5	465	1.07%
2019/10/14	0	0.00	1	81.80	80.50	-1	480	-0.21%
2019/10/04	0	0.00	1	80.20	80.70	-1	517	-0.19%
2019/09/26	1	79.70	0	0.00	80.00	1	546	0.18%
2019/09/25	0	0.00	1	79.50	79.40	-1	551	-0.18%
2019/09/24	2	80.55	0	0.00	80.30	2	567	0.35%
2019/09/16	0	0.00	2	79.15	79.90	-2	568	-0.35%
2019/09/10	0	0.00	1	78.50	78.60	-1	558	-0.18%
2019/08/05	1	78.90	0	0.00	78.50	1	484	0.21%
2019/08/02	1	80.10	0	0.00	79.60	1	477	0.21%
2019/07/30	2	81.75	0	0.00	81.40	2	462	0.43%
2019/07/26	2	83.00	0	0.00	83.10	2	455	0.44%
2019/07/15	0	0.00	1	84.70	84.50	-1	395	-0.25%
2019/07/11	0	0.00	1	87.90	88.00	-1	369	-0.27%
2019/07/09	1	88.20	0	0.00	87.60	1	334	0.30%
2019/07/01	0	0.00	1	85.60	86.40	-1	311	-0.32%
2019/06/28	0	0.00	1	84.90	84.60	-1	293	-0.34%
2019/06/25	0	0.00	4	82.88	82.10	-4	280	-1.43%
2019/06/17	1	81.60	0	0.00	81.90	1	281	0.36%
2019/06/06	1	79.60	0	0.00	79.50	1	303	0.33%
2019/05/23	0.1	80.50	0	0.00	80.10	0.1	335	0.03%
2019/04/10	1	84.00	0	0.00	84.00	1	433	0.23%
2019/03/25	1	82.10	0	0.00	82.00	1	417	0.24%
2019/02/14	2	81.00	0	0.00	80.80	2	465	0.43%
2019/01/07	0	0.00	1	77.70	77.90	-1	499	-0.20%
2018/12/28	1	76.20	0	0.00	76.50	1	522	0.19%
2018/11/01	0	0.00	1	81.00	81.00	-1	546	-0.18%
2018/10/23	0	0.00	1	82.10	82.30	-1	535	-0.19%
2018/10/19	0	0.00	2	81.60	81.00	-2	532	-0.38%
2018/10/18	2	82.80	2	82.20	83.00	0	532	0.00%
2018/10/17	3	80.20	0	0.00	80.00	3	516	0.58%
2018/10/15	0	0.00	1	76.60	76.50	-1	495	-0.20%
2018/10/12	1	76.60	0	0.00	76.60	1	491	0.20%
2018/10/11	2	76.75	0	0.00	76.00	2	491	0.41%
2018/10/05	0	0.00	1	82.90	83.00	-1	476	-0.21%
2018/09/10	1	83.00	1	84.00	82.30	0	507	0.00%
2018/09/07	1	84.70	0	0.00	84.30	1	507	0.20%
2018/07/18	0	0.00	1	95.00	94.20	-1	630	-0.16%
2018/07/05	1	95.00	0	0.00	94.80	1	813	0.12%
2018/07/04	1	96.00	0	0.00	96.30	1	834	0.12%
2018/07/03	1	97.00	1	98.00	96.80	0	886	0.00%
2018/06/29	0	0.00	1	97.00	97.50	-1	912	-0.11%
2018/06/28	3	96.00	2	96.50	95.80	1	935	0.11%
2018/06/22	1	96.50	1	98.00	96.50	0	990	0.00%
2018/06/21	0	0.00	1	97.00	97.80	-1	977	-0.10%
2018/06/20	1	96.00	0	0.00	95.80	1	979	0.10%
2018/06/19	1	97.00	1	98.00	96.20	0	982	0.00%
2018/06/13	0	0.00	1	97.00	96.20	-1	983	-0.10%
2018/06/08	3	96.40	0	0.00	95.90	3	995	0.30%
2018/06/04	0	0.00	1	98.10	98.20	-1	1,003	-0.10%
2018/05/31	0	0.00	1	97.00	97.00	-1	995	-0.10%
2018/05/28	1	96.00	0	0.00	95.80	1	996	0.10%
2018/05/22	3	97.23	0	0.00	96.70	3	986	0.30%
2018/05/21	1	99.30	0	0.00	99.20	1	976	0.10%
2018/05/18	1	99.00	1	100.00	99.40	0	980	0.00%
2018/05/16	1	99.00	0	0.00	98.60	1	981	0.10%
2018/05/15	1	100.00	2	101.00	100.00	-1	988	-0.10%
2018/05/09	1	99.00	0	0.00	99.00	1	1,038	0.10%
2018/05/07	2	100.50	3	101.00	100.00	-1	1,057	-0.09%
2018/05/04	2	99.50	0	0.00	99.10	2	1,060	0.19%
2018/05/03	0	0.00	1	101.50	101.00	-1	1,096	-0.09%
2018/05/02	1	100.00	1	101.50	100.00	0	1,098	0.00%
2018/04/30	0	0.00	1	100.50	100.50	-1	1,107	-0.09%
2018/04/26	2	99.50	1	101.00	98.60	1	1,147	0.09%
2018/04/25	1	98.50	1	99.50	100.50	0	1,161	0.00%
2018/04/24	7	100.17	2	100.50	99.60	5	1,175	0.43%
2018/04/23	3	102.00	8	103.06	103.00	-5	1,183	-0.42%
2018/04/20	4	102.00	1	103.00	101.50	3	1,278	0.23%
2018/04/19	0	0.00	2	103.50	103.50	-2	1,282	-0.16%
2018/04/18	1	102.00	2	102.50	102.50	-1	1,259	-0.08%
2018/04/16	2	101.00	0	0.00	100.50	2	1,255	0.16%
2018/04/13	3	102.00	1	102.00	101.50	2	1,258	0.16%
2018/04/12	1	103.00	1	104.00	104.00	0	1,263	0.00%
2018/04/11	0	0.00	2	103.50	103.50	-2	1,266	-0.16%
2018/04/10	0	0.00	1	103.00	102.50	-1	1,255	-0.08%
2018/04/09	2	102.25	0	0.00	103.00	2	1,233	0.16%
2018/03/31	0	0.00	1	99.50	100.50	-1	1,195	-0.08%
2018/03/29	0	0.00	1	98.00	99.00	-1	1,160	-0.09%
2018/03/23	1	95.10	0	0.00	95.00	1	1,161	0.09%
2018/03/21	2	96.45	1	97.00	96.30	1	1,203	0.08%
2018/03/20	2	96.80	0	0.00	96.70	2	1,224	0.16%
2018/03/19	1	97.90	0	0.00	97.70	1	1,257	0.08%
2018/03/15	0	0.00	1	98.40	98.20	-1	1,361	-0.07%
2018/03/07	1	98.20	0	0.00	97.50	1	1,727	0.06%
2018/03/06	2	97.50	0	0.00	97.60	2	1,727	0.12%
2018/02/23	1	97.80	0	0.00	97.70	1	1,806	0.06%
2018/02/07	2	98.50	1	98.00	99.00	1	1,838	0.05%
2018/02/06	3	95.50	2	96.00	95.40	1	1,828	0.05%
2018/02/05	2	101.00	2	101.50	101.50	0	1,796	0.00%
2018/01/31	3	104.00	3	104.50	104.50	0	1,817	0.00%
2018/01/30	1	104.50	3	105.33	105.50	-2	1,814	-0.11%
2018/01/29	3	104.17	2	104.50	104.50	1	1,809	0.06%
2018/01/26	1	105.50	8	104.69	105.00	-7	1,822	-0.38%
2018/01/25	5	102.80	2	103.25	103.00	3	1,818	0.16%
2018/01/24	5	102.60	5	103.10	103.50	0	1,815	0.00%
2018/01/23	7	101.86	7	102.36	103.00	0	1,808	0.00%
2018/01/22	10	103.20	38	103.75	102.50	-28	1,786	-1.57%
2018/01/19	2	103.50	8	104.00	104.50	-6	1,769	-0.34%
2018/01/18	2	103.25	7	103.21	103.00	-5	1,749	-0.29%
2018/01/17	7	105.00	1	102.50	102.50	6	1,732	0.35%
2018/01/16	6	106.33	4	107.13	105.50	2	1,706	0.12%
2018/01/11	5	97.06	0	0.00	96.90	5	1,543	0.32%
2018/01/10	15	98.07	0	0.00	97.80	15	1,538	0.97%
2018/01/09	5	97.80	0	0.00	97.60	5	1,539	0.32%
2018/01/08	16	98.58	0	0.00	98.30	16	1,540	1.04%
2018/01/05	5	101.80	2	102.00	100.50	3	1,521	0.20%
2018/01/04	2	103.50	1	104.00	103.00	1	1,506	0.07%
2018/01/03	4	104.25	0	0.00	103.50	4	1,511	0.26%
2018/01/02	4	103.25	5	103.40	104.50	-1	1,500	-0.07%