和碩 (4938)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
95.0
漲跌
▼1.9
漲幅
-1.96%
成交量
7,961張
產業
上市電腦週邊類股
1669人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.1	95.00	0	0.00	95.00	0.1	5,571	0.00%
2025/02/26	0	0.00	2	96.00	96.90	-2	5,543	-0.04%
2025/02/25	0	0.00	2	96.60	96.30	-2	5,543	-0.04%
2025/02/21	0.5	97.70	1	97.70	97.70	-0.5	5,632	-0.01%
2025/02/18	0	0.00	1	97.50	97.20	-1	5,816	-0.02%
2025/02/11	2	97.20	0	0.00	97.20	2	6,169	0.03%
2025/02/06	0	0.00	2	96.30	96.70	-2	6,176	-0.03%
2025/02/05	11	95.32	10	95.80	96.00	1	6,184	0.02%
2025/02/03	0	0.00	1	96.70	97.40	-1	6,212	-0.02%
2025/01/22	0	0.00	1	96.30	96.70	-1	6,135	-0.02%
2025/01/21	0	0.00	1	95.30	95.30	-1	6,089	-0.02%
2025/01/20	0	0.00	3	95.00	95.10	-3	6,071	-0.05%
2025/01/17	0	0.00	1	94.00	93.80	-1	6,097	-0.02%
2025/01/16	1	94.30	1	93.60	93.60	0	6,029	0.00%
2025/01/15	0	0.00	1	93.50	93.50	-1	6,035	-0.02%
2025/01/14	0	0.00	12	93.04	93.90	-12	6,025	-0.20%
2025/01/13	1	90.60	0	0.00	91.90	1	6,009	0.02%
2025/01/10	3	92.70	0	0.00	91.90	3	5,974	0.05%
2025/01/09	2	94.75	1	94.40	93.70	1	5,998	0.02%
2025/01/08	18	95.34	1	95.00	94.80	17	6,025	0.28%
2025/01/07	3	95.47	5	95.32	95.10	-2	5,931	-0.03%
2025/01/06	3	93.73	2	93.00	93.00	1	5,815	0.02%
2025/01/02	2	91.20	0	0.00	89.20	2	5,804	0.03%
2024/12/31	3	90.80	0	0.00	91.90	3	5,722	0.05%
2024/12/26	0	0.00	0.2	93.35	93.80	-0.2	5,536	0.00%
2024/12/20	1	90.00	0	0.00	90.30	1	5,710	0.02%
2024/12/17	4	92.18	0	0.00	92.30	4	5,674	0.07%
2024/12/16	2	94.00	0.9	93.00	92.70	1.1	5,675	0.02%
2024/12/11	0	0.00	1.5	96.45	95.70	-1.5	5,676	-0.03%
2024/12/09	0	0.00	10	94.50	97.30	-10	5,628	-0.18%
2024/12/04	5	93.12	0	0.00	94.70	5	5,544	0.09%
2024/12/03	21	94.38	0	0.00	93.70	21	5,604	0.37%
2024/11/29	0	0.00	1	94.30	94.30	-1	5,559	-0.02%
2024/11/18	0	0.00	0	98.00	97.60	0	5,350	0.00%
2024/11/15	0	96.50	0	0.00	96.70	0	5,243	0.00%
2024/11/14	5	95.28	2	95.50	94.40	3	5,232	0.06%
2024/11/13	1	98.10	0	0.00	98.70	1	5,027	0.02%
2024/11/12	2	99.40	0	0.00	99.30	2	5,025	0.04%
2024/11/08	2	100.50	0.9	101.34	99.80	1.1	4,984	0.02%
2024/10/23	0	0.00	2.1	103.52	103.00	-2.1	5,840	-0.04%
2024/10/22	1	105.00	6	105.83	106.00	-5	5,858	-0.09%
2024/10/17	0	0.00	0.1	104.50	105.00	-0.1	6,192	0.00%
2024/10/16	0	104.00	1	104.50	104.50	-1	6,265	-0.02%
2024/10/15	0	0.00	0.9	104.00	104.00	-0.9	6,287	-0.01%
2024/10/11	0	0.00	2	101.00	102.50	-2	6,393	-0.03%
2024/10/04	0	0.00	0	102.50	102.00	0	6,556	0.00%
2024/10/01	0	0.00	1	104.50	104.50	-1	6,590	-0.02%
2024/09/27	0	0.00	4	104.50	104.00	-4	7,045	-0.06%
2024/09/23	2	102.50	0	0.00	102.50	2	8,374	0.02%
2024/09/19	2	104.50	7.4	102.39	103.50	-5.4	8,731	-0.06%
2024/09/18	1	101.50	0	0.00	103.00	1	8,784	0.01%
2024/09/16	0	0.00	2	101.50	101.50	-2	8,883	-0.02%
2024/09/13	2	100.25	0	0.00	101.00	2	9,047	0.02%
2024/09/12	0	0.00	2	101.50	100.50	-2	9,169	-0.02%
2024/09/10	0	0.00	1	99.80	98.80	-1	9,283	-0.01%
2024/09/06	2	100.00	0	0.00	100.00	2	9,576	0.02%
2024/09/05	0.1	102.00	3	100.67	99.90	-2.9	9,627	-0.03%
2024/09/04	3	99.20	0	0.00	98.50	3	9,723	0.03%
2024/09/02	1	104.50	1	104.50	103.50	0	9,735	0.00%
2024/08/27	1	103.00	0	0.00	104.00	1	10,644	0.01%
2024/08/23	0	0.00	1	104.00	104.00	-1	10,928	-0.01%
2024/08/19	0	0.00	1	104.00	104.00	-1	11,353	-0.01%
2024/08/14	0	0.00	1	103.50	103.50	-1	11,778	-0.01%
2024/08/13	1	101.50	0	0.00	102.50	1	11,889	0.01%
2024/08/09	2	97.65	1	98.30	99.50	1	12,006	0.01%
2024/08/08	1	95.80	1.1	96.51	95.80	-0.1	12,156	0.00%
2024/08/06	3	91.47	0.2	91.45	93.00	2.8	12,211	0.02%
2024/08/02	0	0.00	2.1	102.50	103.00	-2.1	11,972	-0.02%
2024/08/01	0	0.00	2	103.50	104.50	-2	11,900	-0.02%
2024/07/31	3	100.00	0	0.00	100.50	3	11,930	0.03%
2024/07/30	1	99.50	11	101.00	102.00	-10	11,903	-0.08%
2024/07/23	0	0.00	1	104.50	105.00	-1	11,890	-0.01%
2024/07/19	0	0.00	45.6	105.55	106.00	-45.6	11,820	-0.39%
2024/07/16	10	106.50	0.6	106.50	106.50	9.5	11,589	0.08%
2024/07/15	0	0.00	1.5	106.17	106.00	-1.5	11,750	-0.01%
2024/07/12	1	107.00	0	0.00	107.00	1	11,772	0.01%
2024/07/11	0	0.00	1	105.50	105.50	-1	11,777	-0.01%
2024/07/08	0.2	105.50	11	105.64	106.00	-10.9	12,220	-0.09%
2024/07/05	1.2	104.58	0	0.00	103.50	1.2	12,201	0.01%
2024/07/04	11	106.05	12	105.88	106.50	-1	12,293	-0.01%
2024/07/03	0.2	103.00	12	102.92	103.00	-11.8	12,187	-0.10%
2024/07/02	1.2	103.50	0	0.00	103.50	1.2	12,208	0.01%
2024/07/01	12.3	104.32	14	105.39	104.00	-1.7	12,130	-0.01%
2024/06/28	15	103.07	31	104.34	104.50	-16	11,999	-0.13%
2024/06/27	102	103.43	70	103.29	102.50	32	11,844	0.27%	大買/
2024/06/26	40	114.00	65	115.65	114.50	-25	11,693	-0.21%
2024/06/25	40	114.88	25.1	116.00	116.00	15	11,828	0.13%
2024/06/24	35	117.57	0	0.00	117.00	35	11,801	0.30%
2024/06/21	1	120.00	5	119.00	119.00	-4	12,165	-0.03%
2024/06/20	15	120.50	0.3	119.50	120.00	14.8	12,322	0.12%
2024/06/19	1	116.50	0	0.00	116.50	1	12,577	0.01%
2024/06/18	0	0.00	1	116.00	116.50	-1	13,121	-0.01%
2024/06/14	20	116.50	22	117.36	115.50	-2	15,338	-0.01%
2024/06/13	1	114.50	16	115.56	116.50	-15	15,439	-0.10%
2024/06/12	1	111.50	0	0.00	112.50	1	15,425	0.01%
2024/06/07	1	111.50	1	112.00	111.50	0	15,714	0.00%
2024/06/06	0	0.00	4	112.50	111.50	-4	15,743	-0.03%
2024/06/05	0	0.00	1	112.50	111.00	-1	15,662	-0.01%
2024/06/04	12	112.00	0	0.00	111.00	12	15,552	0.08%
2024/06/03	18	111.94	13	111.77	111.50	5	15,385	0.03%
2024/05/31	0	0.00	1.1	105.97	106.00	-1.1	15,048	-0.01%
2024/05/28	2	105.00	0	0.00	105.00	2	14,637	0.01%
2024/05/27	7	106.00	8	107.00	106.50	-1	14,628	-0.01%
2024/05/24	0	0.00	1	107.00	106.00	-1	14,517	-0.01%
2024/05/22	21	107.26	12.1	106.75	107.00	8.9	14,264	0.06%
2024/05/21	0	0.00	4.2	104.69	104.50	-4.2	14,142	-0.03%
2024/05/20	10	105.00	4.1	104.00	104.50	6	13,993	0.04%
2024/05/17	0	0.00	2	102.75	103.50	-2	13,873	-0.01%
2024/05/16	0	0.00	0	101.50	101.50	0	13,709	0.00%
2024/05/15	5	101.90	2	102.00	100.50	3	13,660	0.02%
2024/05/14	1	100.50	2	103.00	101.00	-1	13,646	-0.01%
2024/05/09	0	0.00	2	99.40	98.80	-2	13,368	-0.01%
2024/05/08	1	99.70	0	0.00	99.70	1	13,378	0.01%
2024/05/07	0	0.00	1	99.80	99.80	-1	13,394	-0.01%
2024/05/06	0	0.00	1	100.00	99.60	-1	13,351	-0.01%
2024/05/02	1	96.80	0	0.00	96.40	1	13,249	0.01%
2024/04/30	0	0.00	1	97.60	97.70	-1	13,446	-0.01%
2024/04/29	2	97.95	1	98.50	98.50	1	13,451	0.01%
2024/04/26	3	97.43	2	97.30	97.00	1	13,432	0.01%
2024/04/19	1	94.50	2	94.45	94.80	-1	13,453	-0.01%
2024/04/16	1	96.50	0	0.00	95.40	1	13,217	0.01%
2024/04/15	0	0.00	0.3	99.20	98.70	-0.3	12,982	0.00%
2024/04/12	0	99.30	5	99.08	98.30	-5	12,865	-0.04%
2024/04/11	2	100.45	0	0.00	101.50	2	12,727	0.02%
2024/04/10	1	102.50	0	0.00	101.00	1	12,741	0.01%
2024/04/09	3	101.17	1.1	100.50	100.50	1.9	12,653	0.02%
2024/04/08	1	101.00	12	100.13	101.00	-11	12,569	-0.09%
2024/04/03	1.1	97.43	0	0.00	97.40	1.1	12,409	0.01%
2024/04/01	11.2	99.81	0.2	98.30	97.50	11	12,444	0.09%
2024/03/29	5	101.50	2	101.25	102.00	3	12,305	0.02%
2024/03/28	6.3	99.61	5	100.00	99.70	1.3	11,794	0.01%
2024/03/27	7	97.04	18	97.81	98.40	-11	11,473	-0.10%
2024/03/26	3.2	99.84	12	100.27	97.80	-8.9	11,451	-0.08%
2024/03/25	12.1	101.37	10	100.50	101.50	2.1	11,190	0.02%
2024/03/22	14	102.04	39	103.04	102.00	-25	10,988	-0.23%
2024/03/21	65.1	103.58	27	102.15	104.50	38.1	10,738	0.35%
2024/03/20	59.3	104.97	39	104.55	103.50	20.3	10,139	0.20%
2024/03/19	27	96.53	43.2	97.21	100.00	-16.2	8,878	-0.18%
2024/03/18	0	0.00	4	90.24	91.00	-4	8,004	-0.05%
2024/03/15	0	0.00	4	89.03	89.10	-4	7,842	-0.05%
2024/03/14	4	89.05	1	88.20	88.60	3	7,682	0.04%
2024/03/13	0	0.00	8	90.00	89.90	-8	7,542	-0.11%
2024/03/12	0	0.00	5	87.20	87.50	-5	7,197	-0.07%
2024/03/07	0	0.00	1	85.50	85.40	-1	7,063	-0.01%
2024/03/06	0	0.00	2	86.25	86.50	-2	6,997	-0.03%