臻鼎-KY (4958)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
117.5
漲跌
▼2.0
漲幅
-1.67%
成交量
4,005張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	118.00	1	117.50	117.50	0	4,400	0.00%
2025/02/21	0	0.00	0	121.50	121.00	0	4,507	0.00%
2025/02/20	1	120.50	3	120.17	121.00	-2	4,519	-0.04%
2025/02/18	0	0.00	1	121.50	122.00	-1	4,561	-0.02%
2025/02/14	0	0.00	7	119.00	119.00	-7	4,772	-0.15%
2025/02/12	2	119.75	0	0.00	118.50	2	5,142	0.04%
2025/02/11	0	0.00	1	120.00	119.50	-1	5,338	-0.02%
2025/02/07	0	0.00	2	119.75	118.50	-2	5,458	-0.04%
2025/02/05	0	116.50	0	0.00	116.50	0	5,445	0.00%
2025/02/04	1	115.00	0	0.00	113.00	1	5,578	0.02%
2025/01/17	1	117.50	0.4	117.50	118.00	0.7	5,710	0.01%
2025/01/10	0	0.00	0.4	118.00	118.00	-0.4	5,911	-0.01%
2025/01/09	0	0.00	1	119.50	117.50	-1	6,012	-0.02%
2025/01/06	2	123.00	0	0.00	123.00	2	6,142	0.03%
2025/01/02	2	121.50	0	0.00	121.00	2	6,292	0.03%
2024/12/31	0	0.00	1	120.50	120.00	-1	6,350	-0.02%
2024/12/27	0	0.00	3	123.50	123.00	-3	6,471	-0.05%
2024/12/26	1	123.50	0	0.00	124.00	1	6,512	0.02%
2024/12/25	0	0.00	1	123.00	124.00	-1	6,575	-0.02%
2024/12/24	0.1	123.99	0	0.00	121.50	0.1	6,648	0.00%
2024/12/23	1	124.50	1	122.50	123.50	0	6,665	0.00%
2024/12/19	3	125.33	5	125.30	124.50	-2	6,611	-0.03%
2024/12/18	4	123.38	7.7	124.22	123.50	-3.7	6,467	-0.06%
2024/12/17	0.2	118.50	0	0.00	116.50	0.2	6,178	0.00%
2024/12/12	0	0.00	3	118.50	117.50	-3	6,330	-0.05%
2024/12/11	0	0.00	1	116.50	115.50	-1	6,452	-0.02%
2024/12/05	1.1	116.00	0	0.00	115.50	1.1	6,881	0.02%
2024/12/04	0.3	115.50	0	0.00	116.00	0.3	6,952	0.00%
2024/12/03	1.2	116.50	0	0.00	116.00	1.2	7,059	0.02%
2024/11/29	2	114.00	0	0.00	114.50	2	7,151	0.03%
2024/11/27	3	117.33	0	0.00	115.50	3	7,537	0.04%
2024/11/26	1	119.00	0	0.00	118.50	1	7,547	0.01%
2024/11/25	0	0.00	3.3	120.15	119.50	-3.3	7,555	-0.04%
2024/11/22	3	118.67	2	119.25	118.50	1	7,644	0.01%
2024/11/21	3.1	117.35	5	118.00	118.00	-1.9	7,714	-0.02%
2024/11/20	2	118.00	1	119.00	117.00	1	7,832	0.01%
2024/11/18	0.1	116.00	0	0.00	116.00	0.1	7,901	0.00%
2024/11/14	0	0.00	0	118.00	115.50	0	7,986	0.00%
2024/11/13	4.3	119.95	3	119.67	120.00	1.3	8,119	0.02%
2024/11/12	5	118.50	1	120.00	119.00	4	8,329	0.05%
2024/11/11	2	118.75	0	120.50	120.50	2	8,311	0.02%
2024/11/07	0.3	113.00	1	113.50	113.00	-0.7	8,131	-0.01%
2024/11/06	1.1	108.50	0	0.00	108.50	1.1	8,251	0.01%
2024/11/05	3	110.00	0	0.00	110.00	3	8,369	0.04%
2024/11/01	2.1	110.00	0	0.00	109.50	2.1	8,885	0.02%
2024/10/30	0.1	113.50	0	0.00	112.50	0.1	8,820	0.00%
2024/10/28	0.1	114.50	0	0.00	113.50	0.1	9,019	0.00%
2024/10/25	1	114.50	0	0.00	114.50	1	9,057	0.01%
2024/10/24	0	0.00	5	116.40	115.50	-5	9,197	-0.05%
2024/10/23	2.3	117.46	1	116.50	116.50	1.3	9,348	0.01%
2024/10/22	5.2	117.10	1	117.50	116.50	4.2	9,431	0.04%
2024/10/21	1	116.00	2	115.25	116.50	-1	9,509	-0.01%
2024/10/18	1	113.00	0	0.00	112.00	1	9,603	0.01%
2024/10/16	1	112.50	1	113.50	113.50	0	10,447	0.00%
2024/10/15	1.5	115.17	1	115.00	115.00	0.5	10,515	0.00%
2024/10/09	1.5	114.50	1	117.00	114.00	0.5	11,569	0.00%
2024/10/08	1	113.50	0	0.00	113.50	1	12,068	0.01%
2024/10/07	0	0.00	3	112.50	113.50	-3	12,327	-0.02%
2024/10/01	1	113.00	0	0.00	113.00	1	12,983	0.01%
2024/09/30	2	114.25	0	0.00	113.50	2	13,463	0.01%
2024/09/27	1.1	114.59	16	115.00	114.50	-14.9	13,935	-0.11%
2024/09/26	0	0.00	1	118.00	114.00	-1	14,145	-0.01%
2024/09/25	0.3	116.50	1	117.00	115.50	-0.8	14,315	-0.01%
2024/09/24	1.1	113.59	0	0.00	114.50	1.1	14,530	0.01%
2024/09/23	0	0.00	1	116.00	115.50	-1	14,593	-0.01%
2024/09/20	2	116.00	1	118.00	115.00	1	14,639	0.01%
2024/09/19	6	115.50	6	114.83	116.00	0	14,570	0.00%
2024/09/18	6	114.25	5	115.90	113.50	1	14,565	0.01%
2024/09/16	15	118.87	8	119.13	119.00	7	14,485	0.05%
2024/09/13	2.1	117.05	7	118.00	118.00	-4.9	14,664	-0.03%
2024/09/12	18	117.14	14	117.71	118.00	4	15,088	0.03%
2024/09/11	12	117.17	10	117.75	116.50	2	15,200	0.01%
2024/09/10	10.1	117.70	11	118.86	116.50	-0.9	15,184	-0.01%
2024/09/09	0	0.00	1	122.00	122.00	-1	14,912	-0.01%
2024/09/06	4.2	125.26	3	125.50	125.50	1.2	14,912	0.01%
2024/09/05	7.3	126.59	4	127.50	124.50	3.3	14,993	0.02%
2024/09/04	5	126.20	4	127.38	126.00	1	15,021	0.01%
2024/09/03	12	135.29	0	0.00	132.50	12	14,979	0.08%
2024/09/02	0	0.00	5	133.90	133.50	-5	15,092	-0.03%
2024/08/30	21	136.14	15	135.27	135.50	6	15,153	0.04%
2024/08/29	4	135.50	2.1	131.39	137.50	1.9	15,092	0.01%
2024/08/28	0.1	128.25	0	0.00	128.50	0.1	14,836	0.00%
2024/08/27	1	125.50	0	0.00	126.50	1	14,908	0.01%
2024/08/26	1	129.50	5	129.50	127.50	-4	15,061	-0.03%
2024/08/23	0	0.00	2.1	128.33	129.50	-2.1	14,982	-0.01%
2024/08/22	0.1	126.99	1	126.00	126.50	-0.9	14,862	-0.01%
2024/08/21	1	123.50	0	0.00	123.00	1	14,744	0.01%
2024/08/20	0	0.00	1	127.00	125.00	-1	14,751	-0.01%
2024/08/19	7	123.00	6	123.50	123.50	1	14,705	0.01%
2024/08/15	1	120.50	1	122.00	119.00	0	14,592	0.00%
2024/08/14	7	124.36	0	0.00	122.00	7	14,391	0.05%
2024/08/13	1	127.00	0	0.00	127.50	1	14,110	0.01%
2024/08/12	1	130.00	1	130.50	129.00	0	14,054	0.00%
2024/08/09	0	0.00	1	128.00	127.00	-1	14,019	-0.01%
2024/08/08	1	123.00	1	122.50	121.50	0	13,981	0.00%
2024/08/07	2	126.75	3	126.67	128.50	-1	13,860	-0.01%
2024/08/06	1	123.50	2	126.50	123.00	-1	13,763	-0.01%
2024/08/05	1	124.50	0	0.00	123.50	1	13,563	0.01%
2024/08/02	0	0.00	1	134.50	134.00	-1	13,368	-0.01%
2024/07/31	4	138.38	2	137.25	136.50	2	13,284	0.02%
2024/07/30	2	137.00	0	0.00	137.50	2	13,144	0.02%
2024/07/29	2	137.25	1	142.50	135.50	1	13,077	0.01%
2024/07/26	0	0.00	1	138.00	138.00	-1	12,916	-0.01%
2024/07/22	5	137.50	2	136.50	136.00	3	12,653	0.02%
2024/07/19	0	0.00	1	145.00	140.00	-1	12,543	-0.01%
2024/07/18	5	145.70	0	0.00	145.00	5	12,363	0.04%
2024/07/17	2	156.00	5	152.00	154.00	-3	11,967	-0.03%
2024/07/16	1	145.50	3	148.17	149.00	-2	11,519	-0.02%
2024/07/15	5	146.10	1.9	146.77	147.50	3.1	11,493	0.03%
2024/07/12	2	149.00	4	150.75	150.50	-2	11,351	-0.02%
2024/07/11	4	154.63	5	156.00	153.00	-1	11,116	-0.01%
2024/07/10	19	144.84	1	149.50	148.50	18	10,487	0.17%
2024/07/09	3	144.17	1	145.00	142.00	2	10,007	0.02%
2024/07/08	4	143.75	5	141.80	140.50	-1	9,725	-0.01%
2024/07/05	3	137.83	1	139.50	141.00	2	9,389	0.02%
2024/07/04	1	131.50	3	138.67	139.00	-2	9,306	-0.02%
2024/07/03	1	132.50	8	131.69	132.00	-7	8,949	-0.08%
2024/07/02	2	126.50	3	126.83	129.00	-1	8,709	-0.01%
2024/07/01	7	127.21	1	127.00	127.00	6	8,739	0.07%
2024/06/28	1	129.50	0	0.00	129.50	1	9,086	0.01%
2024/06/27	4	126.50	4	128.75	129.50	0	9,250	0.00%
2024/06/26	0	0.00	1	127.00	126.50	-1	9,406	-0.01%
2024/06/25	1	124.00	0	0.00	126.00	1	9,920	0.01%
2024/06/21	0	0.00	1	127.00	127.00	-1	9,896	-0.01%
2024/06/20	2	131.50	2	131.50	132.00	0	9,830	0.00%
2024/06/19	6	134.00	11	132.64	132.50	-5	9,762	-0.05%
2024/06/18	7.8	126.72	7	126.50	130.00	0.8	9,408	0.01%
2024/06/17	0.2	121.00	0.2	120.50	121.50	0	9,301	0.00%
2024/06/14	0	0.00	1	120.00	121.00	-1	9,347	-0.01%
2024/06/13	4.1	119.51	2	120.00	119.00	2.1	9,351	0.02%
2024/06/12	2	119.00	9.1	118.05	119.00	-7.1	9,426	-0.07%
2024/06/07	1	116.50	0.1	117.00	116.50	1	9,642	0.01%
2024/06/06	8	112.06	0	0.00	113.50	8	9,601	0.08%
2024/06/05	1	118.00	0	0.00	118.50	1	9,428	0.01%
2024/06/03	0	0.00	0.2	121.63	121.50	-0.2	9,233	0.00%
2024/05/31	0	0.00	0.2	123.50	122.00	-0.2	9,187	0.00%
2024/05/30	0	0.00	2.1	126.44	124.50	-2.1	9,048	-0.02%
2024/05/29	0	0.00	1	120.50	122.00	-1	8,874	-0.01%
2024/05/28	0	0.00	1	119.50	120.50	-1	8,831	-0.01%
2024/05/27	0	0.00	0.2	121.50	121.00	-0.2	8,855	0.00%
2024/05/24	0.2	120.17	0	0.00	120.00	0.2	8,838	0.00%
2024/05/23	1	118.50	1	118.50	118.50	0	8,783	0.00%
2024/05/22	0	0.00	6.1	115.59	116.00	-6.1	8,726	-0.07%
2024/05/21	1	116.50	0	0.00	116.50	1	8,690	0.01%
2024/05/17	3	118.00	0	0.00	118.50	3	8,651	0.03%
2024/05/15	0	0.00	2	119.50	118.50	-2	8,558	-0.02%
2024/05/14	0.1	121.25	0	0.00	120.50	0.1	8,479	0.00%
2024/05/13	1.1	121.02	2.6	121.58	122.00	-1.5	8,375	-0.02%
2024/05/10	0.2	120.00	0	0.00	120.00	0.2	8,310	0.00%
2024/05/09	1.2	121.21	0	0.00	121.00	1.2	8,240	0.01%
2024/05/08	1	120.00	0	0.00	120.00	1	8,160	0.01%
2024/05/07	0	0.00	2	118.00	118.50	-2	8,077	-0.02%
2024/04/30	1	116.00	0	0.00	116.00	1	7,926	0.01%
2024/04/17	4	113.88	0	0.00	113.50	4	7,572	0.05%
2024/04/15	1	115.00	0	0.00	115.50	1	7,425	0.01%
2024/04/12	0	0.00	1	117.00	117.50	-1	7,300	-0.01%
2024/04/11	2	118.50	0	0.00	117.50	2	7,228	0.03%
2024/04/10	4	120.00	0	0.00	119.00	4	7,158	0.06%
2024/04/08	6	125.83	0	0.00	125.50	6	6,753	0.09%
2024/04/03	0	0.00	2	130.50	129.50	-2	6,495	-0.03%
2024/04/02	1	130.50	2	131.75	132.00	-1	6,231	-0.02%
2024/04/01	1	128.00	2	131.25	126.50	-1	5,618	-0.02%
2024/03/29	0	0.00	2	124.50	125.00	-2	5,180	-0.04%
2024/03/28	5	123.70	11	122.41	125.00	-6	4,894	-0.12%
2024/03/27	3	115.00	0	0.00	115.50	3	4,312	0.07%
2024/03/22	0	0.00	7	114.93	115.00	-7	4,250	-0.16%
2024/03/21	0	0.00	1	112.00	113.00	-1	4,138	-0.02%
2024/03/20	6	111.00	6	110.00	111.00	0	4,063	0.00%
2024/03/19	0	0.00	1	106.50	107.50	-1	3,883	-0.03%
2024/03/15	4	106.88	2	104.75	106.50	2	3,816	0.05%
2024/03/14	2	104.75	1	104.00	106.00	1	3,665	0.03%
2024/03/13	4	108.38	0	0.00	108.00	4	3,525	0.11%
2024/03/12	1	103.50	0	0.00	104.00	1	3,237	0.03%
2024/03/08	0	0.00	1	100.00	99.20	-1	3,156	-0.03%
2024/03/07	0	0.00	2	100.00	100.50	-2	3,154	-0.06%
2024/03/04	2	100.01	1	100.00	100.50	1	3,165	0.03%