傳奇 (4994)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
125.5
漲跌
▲2.5
漲幅
+2.03%
成交量
476張
產業
上市資訊服務類股▲0.26%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	125.00	0	0.00	125.50	1	814	0.12%
2024/06/21	1	123.00	0	0.00	122.00	1	808	0.12%
2024/06/17	1	129.50	0	0.00	129.00	1	804	0.12%
2024/06/12	1	134.00	1	134.50	134.00	0	814	0.00%
2024/06/04	1	136.00	1	143.00	136.50	0	937	0.00%
2024/05/28	0	0.00	1	126.00	123.50	-1	897	-0.11%
2024/05/21	1	133.00	0	0.00	132.50	1	879	0.11%
2024/05/13	0	0.00	1	134.00	131.00	-1	874	-0.11%
2024/05/08	1	133.00	0	0.00	127.50	1	797	0.13%
2024/05/07	0	0.00	1	141.50	141.50	-1	736	-0.14%
2024/05/02	1	128.50	1	130.00	126.00	0	665	0.00%
2024/04/30	1	134.00	0	0.00	133.50	1	656	0.15%
2024/04/17	1	120.50	0	0.00	119.50	1	551	0.18%
2024/04/15	0	0.00	1	123.00	122.00	-1	538	-0.19%
2024/04/10	0	0.00	1	116.00	116.00	-1	514	-0.19%
2024/04/09	1	124.50	1	125.00	128.50	0	493	0.00%
2024/04/08	1	127.00	0	0.00	127.00	1	481	0.21%
2024/04/01	3	122.00	5	120.70	120.50	-2	453	-0.44%
2024/03/29	1	115.00	1	118.00	115.00	0	437	0.00%
2024/03/22	0	0.00	1	127.00	131.00	-1	415	-0.24%
2024/03/20	1	125.50	0	0.00	126.00	1	406	0.25%
2024/03/18	0	0.00	1	120.00	132.50	-1	393	-0.25%
2024/03/15	1	118.50	0	0.00	120.50	1	384	0.26%
2024/03/14	1	117.00	0	0.00	124.00	1	377	0.26%
2024/03/13	2	123.50	2	125.00	124.00	0	347	0.00%
2024/03/12	0	0.00	0.8	117.50	117.50	-0.8	295	-0.25%
2024/03/11	1	106.00	0	0.00	107.00	1	228	0.44%
2024/02/21	5	77.22	5	77.08	75.90	0	147	0.00%
2024/02/19	1	73.50	0	0.00	72.30	1	126	0.79%
2023/12/01	1	69.40	3	66.03	65.80	-2	120	-1.67%
2023/11/30	4	64.30	2	65.30	64.50	2	106	1.89%
2023/11/22	0	0.00	2	62.30	61.80	-2	98	-2.03%
2023/11/21	0	0.00	0.6	59.40	59.60	-0.6	96	-0.62%
2023/11/20	2	59.40	0	0.00	59.60	2	94	2.12%
2023/10/23	0	0.00	0.6	62.00	62.20	-0.6	146	-0.41%
2023/09/11	1	40.05	0	0.00	40.05	1	483	0.21%
2023/08/01	0	0.00	1	43.90	44.10	-1	569	-0.18%
2023/07/31	1	43.50	0	0.00	43.30	1	568	0.18%
2023/06/28	1	53.60	1	51.90	51.90	0	375	0.00%
2023/06/02	0	0.00	1	46.50	46.50	-1	236	-0.42%
2023/06/01	1	47.90	1	48.35	47.30	0	232	0.00%
2023/03/07	0	0.00	1	42.80	42.80	-1	98	-1.01%
2023/03/03	0	0.00	1	42.65	42.10	-1	92	-1.08%
2023/01/16	0	0.00	1	41.05	41.05	-1	96	-1.04%
2023/01/06	1	41.50	0	0.00	41.65	1	95	1.04%
2022/12/06	1	43.05	1	43.85	42.40	0	76	0.00%
2022/12/01	1	42.40	0	0.00	41.90	1	71	1.39%
2022/05/04	0	0.00	2	44.50	44.55	-2	509	-0.39%
2022/04/22	1	52.10	0	0.00	53.50	1	508	0.20%
2022/04/11	1	56.30	0	0.00	52.00	1	648	0.15%
2022/04/08	1	57.40	0	0.00	54.20	1	744	0.13%
2022/04/07	1	55.40	1	56.10	56.10	0	714	0.00%
2022/04/06	0	0.00	3	50.97	51.00	-3	660	-0.45%
2022/04/01	1	44.60	0	0.00	46.40	1	651	0.15%
2022/03/08	1	45.20	0	0.00	45.55	1	1,047	0.10%
2022/03/03	1	48.60	0	0.00	48.15	1	1,036	0.10%
2022/03/01	0	0.00	1	48.10	48.85	-1	1,030	-0.10%
2022/02/21	1	49.00	0	0.00	48.95	1	1,013	0.10%
2022/01/25	1	50.80	0	0.00	50.30	1	970	0.10%
2022/01/19	4	55.10	4	55.88	53.60	0	947	0.00%
2022/01/14	1	52.50	1	52.30	52.80	0	913	0.00%
2022/01/10	1	61.90	0	0.00	61.00	1	850	0.12%
2022/01/07	1	64.60	2	65.45	63.80	-1	811	-0.12%
2022/01/05	1	60.80	1	61.80	60.80	0	683	0.00%
2022/01/04	1	63.60	1	64.50	63.50	0	667	0.00%
2022/01/03	8	69.20	7	69.97	65.30	1	636	0.16%
2021/12/30	0	0.00	1	63.00	65.00	-1	517	-0.19%
2021/12/29	1	59.20	0	0.00	59.10	1	458	0.22%
2021/12/23	1	63.10	1	65.00	61.40	0	424	0.00%
2021/12/21	2	66.15	2	67.60	64.80	0	390	0.00%
2021/12/20	1	72.30	2	70.80	68.00	-1	312	-0.32%
2021/12/17	1	67.50	2	64.85	67.50	-1	183	-0.54%
2021/12/16	2	62.70	1	61.70	61.40	1	105	0.95%
2021/12/15	0	0.00	1	63.30	64.00	-1	85	-1.17%
2021/12/14	2	57.50	0	0.00	58.60	2	30	6.60%
2021/07/23	0	0.00	3	60.77	60.70	-3	87	-3.44%
2021/07/21	0	0.00	1	60.70	60.90	-1	91	-1.10%
2021/06/22	1	64.40	1	62.50	63.80	0	149	0.00%
2021/05/17	3	66.80	0	0.00	67.00	3	177	1.69%
2021/04/08	1	85.00	0	0.00	85.80	1	158	0.63%
2021/03/23	0	0.00	2	79.35	79.30	-2	145	-1.38%
2021/03/22	0	0.00	2	78.30	80.00	-2	143	-1.39%
2021/03/18	1	77.80	1	77.80	77.70	0	138	0.00%
2021/01/25	1	74.90	0	0.00	76.60	1	138	0.72%
2021/01/08	1	77.30	0	0.00	77.00	1	125	0.80%
2021/01/04	2	77.90	0	0.00	77.50	2	113	1.76%
2020/07/16	0	0.00	1	70.50	70.20	-1	270	-0.37%
2020/07/06	1	75.30	0	0.00	73.10	1	297	0.34%
2020/04/13	0	0.00	1	58.10	58.10	-1	375	-0.27%
2020/03/24	0	0.00	2	41.80	41.65	-2	361	-0.55%
2020/03/17	1	44.50	0	0.00	44.00	1	372	0.27%
2020/02/19	0	0.00	2	78.70	78.80	-2	361	-0.55%
2020/02/17	2	82.30	0	0.00	80.80	2	362	0.55%
2020/02/14	0	0.00	1	81.20	80.20	-1	348	-0.29%
2020/02/12	0	0.00	1	75.00	74.50	-1	348	-0.29%
2020/02/06	0	0.00	1	73.80	74.50	-1	373	-0.27%
2020/02/05	1	72.00	0	0.00	72.40	1	378	0.26%
2020/02/04	1	71.70	0	0.00	72.60	1	393	0.25%
2020/01/31	0	0.00	7	80.43	78.40	-7	393	-1.78%
2020/01/30	7	85.37	0	0.00	80.10	7	401	1.74%
2020/01/14	0	0.00	2	86.00	85.90	-2	406	-0.49%
2020/01/10	0	0.00	1	84.70	84.20	-1	420	-0.24%
2020/01/08	3	84.40	0	0.00	83.00	3	425	0.71%
2020/01/06	0	0.00	2	83.80	83.90	-2	455	-0.44%
2019/12/31	2	87.90	0	0.00	87.50	2	511	0.39%
2019/12/25	0	0.00	1	85.80	85.00	-1	561	-0.18%
2019/12/13	1	84.80	0	0.00	84.90	1	859	0.12%
2019/12/05	1	84.90	0	0.00	84.80	1	895	0.11%
2019/11/22	0	0.00	4	87.28	86.90	-4	1,057	-0.38%
2019/11/19	4	87.30	0	0.00	86.90	4	1,090	0.37%
2019/11/15	0	0.00	5	85.14	85.50	-5	1,096	-0.46%
2019/11/11	7	85.36	2	84.50	85.40	5	1,134	0.44%
2019/11/08	0	0.00	3	89.50	89.20	-3	1,170	-0.26%
2019/10/31	2	86.30	0	0.00	86.40	2	1,307	0.15%
2019/10/24	1	92.70	0	0.00	93.80	1	1,343	0.07%
2019/10/22	0	0.00	3	92.50	92.30	-3	1,360	-0.22%
2019/10/18	0	0.00	4	94.15	94.00	-4	1,426	-0.28%
2019/10/17	2	91.20	0	0.00	91.30	2	1,452	0.14%
2019/10/16	2	92.80	0	0.00	91.90	2	1,463	0.14%
2019/10/07	4	99.70	0	0.00	99.50	4	1,564	0.26%
2019/10/04	0	0.00	2	109.25	110.50	-2	1,521	-0.13%
2019/10/03	0	0.00	1	110.50	110.00	-1	1,524	-0.07%
2019/09/27	4	107.50	3	107.17	109.50	1	1,543	0.06%
2019/09/25	2	108.50	0	0.00	109.00	2	1,536	0.13%
2019/09/24	1	111.00	0	0.00	110.00	1	1,496	0.07%
2019/09/23	10	109.50	10	108.65	109.00	0	1,462	0.00%
2019/09/19	3	102.67	6	105.42	109.00	-3	1,371	-0.22%
2019/09/17	2	98.35	3	99.93	97.20	-1	1,302	-0.08%
2019/09/12	0	0.00	1	95.00	94.20	-1	1,297	-0.08%
2019/09/06	2	98.50	1	98.80	97.20	1	1,490	0.07%
2019/09/05	2	104.50	1	105.50	99.20	1	1,584	0.06%
2019/08/15	0	0.00	1	94.70	93.70	-1	1,465	-0.07%
2019/08/14	1	93.70	0	0.00	93.70	1	1,452	0.07%
2019/08/12	1	106.50	1	106.00	105.00	0	1,383	0.00%
2019/08/07	1	101.00	1	101.00	97.20	0	1,320	0.00%
2019/07/23	1	100.50	1.4	99.80	97.30	-0.4	1,115	-0.03%
2019/07/22	1	98.90	1	98.90	98.80	0	1,068	0.00%
2019/07/19	1	97.00	1	97.90	94.40	0	1,042	0.00%
2019/07/17	1	98.00	1	97.80	95.20	0	984	0.00%
2019/07/16	0	0.00	3	95.20	96.00	-3	943	-0.32%
2019/07/15	6	92.78	8	92.01	95.90	-2	888	-0.23%
2019/07/12	0	0.00	1	88.10	87.20	-1	825	-0.12%
2019/07/11	0	0.00	1	87.30	86.90	-1	818	-0.12%
2019/07/09	1	87.20	3.3	87.80	87.70	-2.3	801	-0.29%
2019/07/08	0	0.00	3	87.63	88.50	-3	789	-0.38%
2019/07/05	4	88.68	1	91.00	87.50	3	773	0.39%
2019/07/04	0	0.00	0.1	85.10	85.30	-0.1	716	-0.01%
2019/07/03	0	0.00	0.2	86.30	86.40	-0.2	705	-0.03%
2019/06/27	0	0.00	0.3	82.00	82.20	-0.3	667	-0.04%
2019/06/19	1	83.70	0	0.00	84.70	1	590	0.17%
2019/06/18	1	83.90	0	0.00	83.70	1	535	0.19%
2019/06/14	0	0.00	1	94.20	93.10	-1	417	-0.24%
2019/06/13	4	93.95	1	93.50	93.50	3	369	0.81%
2019/06/12	0	0.00	2	86.60	88.20	-2	250	-0.80%
2019/06/10	0	0.00	3	80.90	80.90	-3	150	-2.00%
2019/05/31	0	0.00	1	76.90	76.40	-1	135	-0.74%
2019/05/30	1	76.10	0	0.00	76.10	1	134	0.75%
2019/05/29	0	0.00	1	75.30	74.30	-1	135	-0.74%
2019/05/15	0	0.00	1	79.80	79.80	-1	109	-0.91%
2019/05/14	0	0.00	1	73.00	73.40	-1	101	-0.98%
2019/05/13	0	0.00	1	73.60	73.50	-1	100	-1.00%
2018/12/10	0	0.00	1	51.70	52.00	-1	34	-2.93%
2018/11/01	1	39.50	0	0.00	40.00	1	61	1.63%