榮剛 (5009)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
31,162張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	54.86	16.2	55.01	54.20	-6.2	8,518	-0.07%
2024/04/29	2	54.40	0	0.00	54.80	2	8,034	0.02%
2024/04/26	7	52.90	1	52.80	52.80	6	7,806	0.08%
2024/04/25	11	52.62	0	0.00	52.60	11	7,679	0.14%
2024/04/24	0	0.00	23	52.93	53.00	-23	7,613	-0.30%
2024/04/23	20	54.50	0	0.00	52.80	20	7,547	0.27%
2024/04/22	46	54.43	41	54.30	54.20	5	7,350	0.07%
2024/04/19	2	55.00	25	54.89	54.90	-23	7,016	-0.33%
2024/04/18	4	54.43	4	54.73	54.70	0	6,616	0.00%
2024/04/17	25.6	52.79	7	53.64	53.50	18.6	6,379	0.29%
2024/04/16	50	53.05	40	51.90	51.90	10	6,043	0.17%
2024/04/15	2	54.05	3	53.87	53.30	-1	5,658	-0.02%
2024/04/12	2	52.55	0	0.00	52.50	2	5,187	0.04%
2024/04/11	2	52.60	1	53.00	52.60	1	5,092	0.02%
2024/04/10	2	52.60	5	52.44	52.50	-3	4,927	-0.06%
2024/04/09	0	0.00	6	49.93	50.40	-6	4,584	-0.13%
2024/04/08	2	49.60	0	0.00	49.40	2	4,469	0.04%
2024/03/29	2	49.30	5	49.35	49.30	-3	4,723	-0.06%
2024/03/28	0	0.00	0.6	50.10	49.65	-0.6	4,887	-0.01%
2024/03/27	0	49.50	0	0.00	49.65	0	5,331	0.00%
2024/03/26	6	49.80	6	49.05	49.05	0	5,334	0.00%
2024/03/21	0	48.75	0	0.00	49.00	0	5,739	0.00%
2024/03/19	0	49.20	5	49.20	48.85	-5	5,894	-0.08%
2024/03/18	0	48.10	0	0.00	48.40	0	5,952	0.00%
2024/03/13	0	48.50	2	47.98	47.70	-2	6,105	-0.03%
2024/03/06	1	48.85	0	0.00	48.75	1	6,482	0.02%
2024/03/05	3	48.95	1	48.75	48.70	2	6,483	0.03%
2024/03/01	0.3	48.00	0	0.00	48.30	0.3	6,473	0.00%
2024/02/29	1	46.55	4	47.00	47.00	-3	6,393	-0.05%
2024/02/27	0	46.70	0	0.00	46.50	0	6,533	0.00%
2024/02/26	20	46.90	0	0.00	46.45	20	6,762	0.30%
2024/02/23	4	47.00	3	47.05	46.70	1	6,819	0.01%
2024/02/20	2	46.85	0	0.00	47.00	2	7,005	0.03%
2024/02/16	0	0.00	4	47.70	47.65	-4	7,059	-0.06%
2024/02/15	1	46.05	0	0.00	46.30	1	7,018	0.01%
2024/02/05	5	45.74	4	45.83	45.75	1	6,987	0.01%
2024/02/01	1	47.10	0	0.00	47.05	1	6,860	0.01%
2024/01/30	0	0.00	2	48.13	47.80	-2	6,838	-0.03%
2024/01/29	1	47.15	0	0.00	47.50	1	6,806	0.01%
2024/01/24	6	47.77	5	47.79	47.10	1	6,879	0.01%
2024/01/23	0	0.00	2	46.45	46.40	-2	6,854	-0.03%
2024/01/22	1	45.80	0	0.00	46.00	1	6,968	0.01%
2024/01/18	9	45.84	5	46.05	46.05	4	7,018	0.06%
2024/01/16	0	0.00	8	47.61	47.15	-8	7,129	-0.11%
2024/01/15	5	47.60	0	0.00	47.70	5	7,182	0.07%
2024/01/11	1	47.75	5	47.50	47.20	-4	7,228	-0.06%
2024/01/09	1	47.90	0	0.00	47.85	1	7,392	0.01%
2024/01/08	0	0.00	5	48.50	48.50	-5	7,394	-0.07%
2024/01/05	0	0.00	5	48.70	48.85	-5	7,444	-0.07%
2024/01/04	10	48.31	5	47.95	47.80	5	7,477	0.07%
2024/01/03	8	49.08	1	48.75	48.65	7	7,427	0.09%
2024/01/02	1	49.05	0	0.00	49.00	1	7,402	0.01%
2023/12/29	5	48.60	9	48.82	48.85	-4	7,502	-0.05%
2023/12/28	4.2	48.97	2	48.80	48.75	2.2	7,474	0.03%
2023/12/27	4	49.50	0	0.00	49.20	4	7,433	0.05%
2023/12/26	0	0.00	10	49.56	49.20	-10	7,403	-0.14%
2023/12/25	2	49.20	3	50.23	49.00	-1	7,233	-0.01%
2023/12/22	13.2	51.05	8	50.19	49.45	5.2	7,151	0.07%
2023/12/20	10	51.30	0	0.00	51.70	10	6,695	0.15%
2023/12/18	10	51.15	10	51.90	51.60	0	6,687	0.00%
2023/12/15	9	51.47	20	51.60	51.50	-11	6,560	-0.17%
2023/12/14	2	49.90	0	0.00	49.80	2	6,292	0.03%
2023/12/12	0	0.00	10	49.75	49.70	-10	6,243	-0.16%
2023/12/07	0	0.00	3	49.83	49.35	-3	6,330	-0.05%
2023/12/06	6	49.22	11	49.57	50.10	-5	6,363	-0.08%
2023/12/05	5	49.29	3	48.60	48.70	2	6,362	0.03%
2023/12/04	20	49.50	23	49.45	49.45	-3	6,360	-0.05%
2023/12/01	13	49.30	10	49.15	49.35	3	6,314	0.05%
2023/11/30	13	48.46	0	0.00	48.70	13	6,270	0.21%
2023/11/29	1	47.80	1.1	47.90	47.75	-0.1	6,552	0.00%
2023/11/28	0	0.00	2	47.50	47.50	-2	6,644	-0.03%
2023/11/24	0	0.00	12	48.23	47.85	-12	7,115	-0.17%
2023/11/22	1	47.05	24	47.63	47.75	-23	7,231	-0.32%
2023/11/21	0	0.00	10	46.60	46.75	-10	7,064	-0.14%
2023/11/20	10	45.95	5	46.15	46.25	5	7,149	0.07%
2023/11/17	5	46.40	9	46.88	46.40	-4	7,247	-0.06%
2023/11/16	0	0.00	30	46.35	46.50	-30	7,257	-0.41%
2023/11/15	0	0.00	1	45.45	45.65	-1	7,212	-0.01%
2023/11/14	20	45.58	10	46.20	45.30	10	7,278	0.14%
2023/11/10	2	45.10	0	0.00	45.00	2	7,352	0.03%
2023/11/09	1	45.40	0	0.00	45.40	1	7,483	0.01%
2023/11/08	0	0.00	5	45.65	45.65	-5	7,656	-0.07%
2023/11/06	1	45.80	0	0.00	45.90	1	7,925	0.01%
2023/11/03	0	0.00	5	45.65	45.55	-5	8,105	-0.06%
2023/11/01	20	45.00	20	44.43	44.50	0	8,836	0.00%
2023/10/30	0	0.00	5	45.50	45.50	-5	8,980	-0.06%
2023/10/26	8	45.45	1	45.60	45.25	7	9,034	0.08%
2023/10/25	0	0.00	6	45.21	45.20	-6	9,160	-0.07%
2023/10/24	3	44.03	3	44.63	44.65	0	9,235	0.00%
2023/10/23	12	44.87	13	45.45	44.50	-1	9,284	-0.01%
2023/10/19	2	44.05	2	44.00	43.90	0	9,503	0.00%
2023/10/18	2	45.00	0	0.00	44.00	2	9,631	0.02%
2023/10/17	13	45.26	1	45.35	45.00	12	9,796	0.12%
2023/10/16	11	46.07	11	46.16	45.60	0	9,989	0.00%
2023/10/12	0	0.00	5	45.65	45.75	-5	10,295	-0.05%
2023/10/11	0	0.00	8	45.11	45.05	-8	10,432	-0.08%
2023/10/06	0	0.00	13	44.12	44.45	-13	10,534	-0.12%
2023/10/05	3	44.10	0	0.00	44.00	3	10,699	0.03%
2023/10/04	1	44.00	1	44.20	43.90	0	10,774	0.00%
2023/10/03	0	0.00	2	45.25	45.15	-2	10,741	-0.02%
2023/10/02	1	45.85	6	45.73	45.60	-5	10,889	-0.05%
2023/09/28	1	45.70	1	45.65	45.45	0	11,290	0.00%
2023/09/27	1	45.10	0	0.00	45.20	1	11,545	0.01%
2023/09/26	12	45.65	0	0.00	45.10	12	11,886	0.10%
2023/09/25	6	46.50	15	46.57	46.50	-9	12,041	-0.07%
2023/09/22	4	45.20	0	0.00	45.40	4	12,061	0.03%
2023/09/21	9	45.07	2	45.00	45.25	7	12,203	0.06%
2023/09/20	5	46.40	0	0.00	46.20	5	12,217	0.04%
2023/09/19	5	46.65	5	47.05	46.65	0	12,364	0.00%
2023/09/18	1	46.80	10	46.70	46.30	-9	12,443	-0.07%
2023/09/15	1	46.25	7	46.20	46.40	-6	12,511	-0.05%
2023/09/14	0	0.00	2	45.80	45.50	-2	12,729	-0.02%
2023/09/13	12	45.47	5	45.50	45.15	7	13,041	0.05%
2023/09/12	9	46.46	2	46.40	46.30	7	13,042	0.05%
2023/09/11	13	47.14	10	47.29	46.65	3	13,107	0.02%
2023/09/08	10	46.87	17	47.14	46.65	-7	13,065	-0.05%
2023/09/07	9	47.38	11	47.45	47.25	-2	13,134	-0.02%
2023/09/06	16	46.79	4	47.11	47.05	12	13,348	0.09%
2023/09/05	16	46.85	9	46.70	46.85	7	13,387	0.05%
2023/09/04	10	47.31	39	47.28	47.20	-29	13,466	-0.22%
2023/09/01	47	45.79	67	45.87	45.75	-20	13,262	-0.15%
2023/08/31	31	45.05	31	45.12	45.15	0	13,483	0.00%
2023/08/30	51	45.71	22	45.79	44.85	29	13,993	0.21%
2023/08/29	59	45.24	65	45.55	46.70	-6	13,793	-0.04%
2023/08/28	102	46.07	102	45.94	45.85	0	13,839	0.00%	大買/大賣/
2023/08/25	46	45.52	44	45.50	45.20	2	13,768	0.01%
2023/08/24	60	45.45	61	45.63	45.70	-1	13,789	-0.01%
2023/08/23	64	45.79	62	45.64	45.55	2	13,730	0.01%
2023/08/22	10	45.40	10	45.30	44.95	0	13,665	0.00%
2023/08/21	16	46.01	16	46.04	45.90	0	13,791	0.00%
2023/08/18	26	45.90	9	46.23	45.40	17	14,167	0.12%
2023/08/17	77	46.21	107	46.14	46.10	-30	14,655	-0.20%	大賣/
2023/08/16	81	45.31	65	45.59	45.30	16	14,857	0.11%
2023/08/15	17	45.50	14	45.40	45.55	3	15,681	0.02%
2023/08/14	27	46.08	28	45.36	45.10	-1	15,771	-0.01%
2023/08/11	10	46.85	10	46.45	46.55	0	15,792	0.00%
2023/08/10	13	47.80	2	47.45	47.45	11	15,783	0.07%
2023/08/09	7	48.26	19	48.51	48.25	-12	15,800	-0.08%
2023/08/08	37	48.82	22	49.24	48.90	15	15,765	0.10%
2023/08/07	48	49.65	38	49.13	49.30	10	15,810	0.06%
2023/08/04	5	52.82	1	52.90	52.90	4	15,535	0.03%
2023/08/02	22	53.69	5	53.90	52.60	17	15,832	0.11%
2023/08/01	6	53.38	2	53.80	53.10	4	15,856	0.03%
2023/07/31	10	54.30	0.5	53.50	53.40	9.5	16,153	0.06%
2023/07/28	8	55.01	9	54.54	54.00	-1	16,431	-0.01%
2023/07/27	11	55.30	5	55.40	55.10	6	16,688	0.04%
2023/07/26	22	55.11	1	55.10	54.10	21	16,988	0.12%
2023/07/25	26	55.44	22	55.83	55.70	4	17,576	0.02%
2023/07/24	5	52.96	12	54.12	54.50	-7	17,776	-0.04%
2023/07/21	11	52.86	0	0.00	52.50	11	17,815	0.06%
2023/07/20	2	53.80	6	52.38	53.80	-4	18,031	-0.02%
2023/07/19	27.2	52.83	22	52.83	51.70	5.2	18,061	0.03%
2023/07/18	36	53.23	31	53.60	53.70	5	18,306	0.03%
2023/07/17	27	53.03	14	53.26	53.50	13	18,480	0.07%
2023/07/14	3	54.37	2	55.40	53.60	1	18,427	0.01%
2023/07/13	8	55.46	2	55.60	54.60	6	18,860	0.03%
2023/07/12	6	55.97	2	55.60	55.60	4	19,325	0.02%
2023/07/11	3	57.33	5	56.82	56.60	-2	19,621	-0.01%
2023/07/10	2	56.70	1	57.70	56.90	1	20,468	0.00%
2023/07/07	8	56.75	13	55.96	56.10	-5	21,173	-0.02%
2023/07/06	15	58.38	14	57.33	57.30	1	21,351	0.00%
2023/07/05	16	60.64	3	60.07	60.50	13	21,242	0.06%
2023/07/04	2	59.30	0	0.00	60.00	2	21,045	0.01%
2023/07/03	3	58.27	0	0.00	59.40	3	20,793	0.01%
2023/06/30	5	57.70	2	57.65	57.60	3	20,591	0.01%
2023/06/29	0	0.00	2	57.80	57.10	-2	20,543	-0.01%
2023/06/28	1	57.30	2	57.90	56.60	-1	20,443	0.00%
2023/06/27	30	56.10	21	56.21	56.20	9	20,598	0.04%
2023/06/26	2	58.20	0	0.00	58.10	2	20,646	0.01%
2023/06/21	1	58.70	0	0.00	58.40	1	20,678	0.00%
2023/06/20	2	58.70	4	58.65	58.20	-2	20,649	-0.01%
2023/06/19	22	59.81	26	60.18	60.60	-4	20,563	-0.02%
2023/06/15	1	56.60	3	57.30	58.60	-2	20,585	-0.01%
2023/06/14	0	0.00	1	57.30	56.60	-1	20,658	0.00%
2023/06/13	3	56.37	1	57.30	57.30	2	20,952	0.01%
2023/06/12	10	57.46	11	58.05	56.60	-1	21,046	0.00%
2023/06/09	0	0.00	6	59.00	58.70	-6	20,987	-0.03%
2023/06/08	35	59.61	18	59.24	59.20	17	21,301	0.08%
2023/06/07	7	58.79	57	59.01	59.30	-50	21,446	-0.23%
2023/06/06	51	59.35	44	60.40	59.30	7	21,829	0.03%
2023/06/05	61	59.53	36	59.89	58.90	25	22,475	0.11%
2023/06/02	10	57.48	0	0.00	56.60	10	22,505	0.04%
2023/06/01	0	0.00	28.2	56.51	57.20	-28.2	22,401	-0.13%
2023/05/31	0	0.00	2	55.05	55.70	-2	22,283	-0.01%
2023/05/30	2.1	54.30	1	54.10	54.10	1.1	22,289	0.00%
2023/05/29	2	55.00	0.1	55.40	54.90	2	22,522	0.01%
2023/05/26	1	54.50	0	0.00	54.10	1	22,987	0.00%
2023/05/25	1	53.60	7	54.11	54.20	-6	23,153	-0.03%
2023/05/24	58	55.95	52	56.48	55.00	6	23,148	0.03%
2023/05/23	65	55.76	52	54.52	55.70	13	22,937	0.06%
2023/05/22	15	51.81	2	52.15	52.60	13	22,589	0.06%
2023/05/19	20	52.52	0	52.20	51.70	20	22,525	0.09%
2023/05/18	0	0.00	3	56.80	56.90	-3	21,742	-0.01%
2023/05/17	0	0.00	6	56.12	56.10	-6	21,600	-0.03%
2023/05/16	3	54.17	1	55.20	55.20	2	21,489	0.01%
2023/05/15	1	54.50	0	0.00	54.20	1	21,524	0.00%
2023/05/12	5	55.18	1	55.40	55.50	4	21,639	0.02%
2023/05/11	22.2	55.53	22.1	54.89	54.90	0.1	21,505	0.00%
2023/05/10	2	57.40	7	57.20	57.10	-5	21,283	-0.02%
2023/05/09	50	57.71	60	56.47	56.40	-10	21,155	-0.05%
2023/05/08	10	58.10	30	58.30	58.10	-20	20,936	-0.10%
2023/05/05	35	59.14	2	58.10	58.00	33	21,002	0.16%
2023/05/04	67	59.40	20	59.20	60.10	47	20,885	0.23%
2023/05/03	45	59.07	90	58.74	58.50	-45	20,956	-0.21%
2023/05/02	32	58.45	6	59.07	57.70	26	20,644	0.13%
2023/04/28	67	57.99	27	58.48	58.80	40	20,417	0.20%
2023/04/27	25	54.66	25	56.63	56.80	0	19,842	0.00%
2023/04/26	17	53.17	10	54.50	54.50	7	19,490	0.04%
2023/04/25	25	55.55	20	53.75	54.30	5	19,361	0.03%
2023/04/24	14	55.73	2	55.80	56.00	12	19,146	0.06%
2023/04/21	24	57.59	25	55.22	54.30	-1	19,157	-0.01%
2023/04/20	14	58.16	20	58.15	57.60	-6	18,682	-0.03%
2023/04/19	3	59.77	2	59.75	59.60	1	18,409	0.01%
2023/04/18	19	60.66	3	62.20	60.00	16	18,251	0.09%
2023/04/17	8.1	61.59	39	61.13	62.80	-30.9	17,846	-0.17%
2023/04/14	30	58.87	11	58.80	58.80	19	17,383	0.11%
2023/04/13	94	61.19	83	61.46	60.20	11	17,106	0.06%
2023/04/12	7	60.10	15	58.49	60.10	-8	16,326	-0.05%
2023/04/11	22	54.12	32	54.95	55.00	-10	15,667	-0.06%
2023/04/10	30	53.76	45	53.64	53.90	-15	15,476	-0.10%
2023/04/07	15	52.37	2	51.90	52.00	13	15,270	0.09%
2023/04/06	41	52.36	0	51.40	52.40	41	15,299	0.27%
2023/03/31	1	51.20	1	51.40	51.40	0	15,361	0.00%
2023/03/29	1	51.20	1	51.60	51.80	0	16,086	0.00%
2023/03/28	2	50.70	2	51.50	51.50	0	16,247	0.00%
2023/03/27	5	52.20	22	52.38	52.10	-17	16,054	-0.11%
2023/03/24	2	50.60	1	50.80	50.60	1	15,998	0.01%
2023/03/23	5	52.02	0	52.00	51.50	5	16,171	0.03%
2023/03/22	0	52.30	3	53.10	51.80	-3	16,609	-0.02%
2023/03/21	9	52.79	9	52.68	52.60	0	17,190	0.00%
2023/03/20	10	50.55	0	0.00	50.00	10	17,266	0.06%
2023/03/17	0	0.00	5.2	50.17	50.30	-5.2	17,307	-0.03%
2023/03/16	3	49.43	0	0.00	48.65	3	17,127	0.02%
2023/03/15	18	50.21	25	50.63	50.90	-7	16,866	-0.04%
2023/03/14	0	49.30	0	0.00	49.55	0	16,699	0.00%
2023/03/13	1	50.29	85	48.74	50.00	-84	16,595	-0.51%
2023/03/10	128	49.22	95	49.40	50.00	33	16,262	0.20%	大買/
2023/03/09	55	49.30	35	48.96	49.20	20	16,160	0.12%
2023/03/08	73	49.48	33	49.34	49.00	40	15,791	0.25%
2023/03/07	17	46.28	24	47.34	48.10	-7	15,134	-0.05%
2023/03/06	1	43.75	0	0.00	43.75	1	14,515	0.01%
2023/03/03	1	43.70	6	43.41	43.25	-5	14,651	-0.03%
2023/03/02	13	43.61	15	43.68	43.70	-2	14,911	-0.01%
2023/03/01	16	43.04	9	43.74	43.55	7	15,377	0.05%
2023/02/24	6	44.44	3	45.05	45.05	3	15,369	0.02%
2023/02/23	0	0.00	18	43.16	44.20	-18	14,942	-0.12%
2023/02/22	11	42.60	2	42.55	42.50	9	14,839	0.06%
2023/02/21	1	41.50	0	42.50	41.90	1	15,002	0.01%
2023/02/20	8	41.99	4	41.66	42.00	4	15,126	0.03%
2023/02/16	3	40.48	5	40.42	40.40	-2	14,928	-0.01%
2023/02/15	2	39.55	0	0.00	39.90	2	15,145	0.01%
2023/02/14	2	39.03	1	39.60	39.55	1	15,145	0.01%
2023/02/13	2	39.08	0	0.00	39.00	2	15,203	0.01%
2023/02/10	9	40.47	5	40.10	39.70	4	15,261	0.03%
2023/02/09	1	39.75	0	0.00	39.75	1	15,195	0.01%
2023/02/08	4	39.36	0	0.00	39.40	4	15,238	0.03%
2023/02/06	0	0.00	2	39.00	38.95	-2	15,198	-0.01%
2023/02/03	0	0.00	5	39.53	39.45	-5	15,146	-0.03%
2023/02/02	3	40.23	2	40.85	40.30	1	14,990	0.01%
2023/02/01	6	40.19	7	40.52	40.00	-1	15,057	-0.01%
2023/01/31	1	38.00	0	0.00	37.85	1	14,970	0.01%
2023/01/30	5	37.70	2	37.80	37.65	3	15,052	0.02%
2023/01/17	2	36.85	4	36.64	36.65	-2	15,072	-0.01%
2023/01/16	3	36.42	1	36.80	36.35	2	15,055	0.01%
2023/01/13	1	36.80	2	36.95	36.80	-1	15,021	-0.01%
2023/01/12	4	36.84	2	36.70	36.70	2	15,112	0.01%
2023/01/11	4	36.51	5	36.48	36.85	-1	15,160	-0.01%
2023/01/09	2	35.10	0	0.00	35.10	2	15,067	0.01%
2023/01/05	3	35.73	8	35.20	35.05	-5	15,367	-0.03%
2023/01/04	6	36.00	3	36.25	36.40	3	15,563	0.02%
2023/01/03	4	36.20	4	36.41	36.40	0	15,843	0.00%
2022/12/30	0	0.00	5	37.20	37.15	-5	16,066	-0.03%
2022/12/29	1	36.05	2	36.15	36.25	-1	16,319	-0.01%
2022/12/28	1	36.90	50	36.60	36.45	-49	16,375	-0.30%
2022/12/27	1	37.40	1	36.75	36.75	0	16,472	0.00%
2022/12/22	54	37.22	1	37.60	37.75	53	16,716	0.32%
2022/12/21	1	37.00	12	36.69	37.00	-11	16,567	-0.07%
2022/12/20	7	36.02	7	36.24	34.85	0	16,376	0.00%
2022/12/19	1	35.35	0	0.00	35.35	1	16,566	0.01%
2022/12/15	10	37.03	8	36.45	36.60	2	16,699	0.01%
2022/12/14	6	36.90	4	36.53	37.00	2	16,358	0.01%
2022/12/13	12	35.92	19	35.79	36.75	-7	15,840	-0.04%
2022/12/12	11	34.86	15	34.88	35.05	-4	15,076	-0.03%
2022/12/05	0	0.00	8	33.70	33.30	-8	14,299	-0.06%
2022/12/02	8	33.51	0	0.00	33.40	8	14,205	0.06%
2022/12/01	0	0.00	13	33.58	33.65	-13	14,143	-0.09%
2022/11/30	0	0.00	1	33.70	33.00	-1	13,923	-0.01%
2022/11/29	6	33.92	0	0.00	33.50	6	13,734	0.04%
2022/11/28	1	32.80	0	0.00	32.95	1	13,468	0.01%
2022/11/24	6	33.05	30	32.50	32.80	-24	13,297	-0.18%
2022/11/23	1	33.35	10	33.75	33.95	-9	12,927	-0.07%
2022/11/22	2	32.85	6	33.13	33.20	-4	12,413	-0.03%
2022/11/21	5	31.30	0	0.00	32.30	5	12,123	0.04%
2022/11/18	3	32.05	1	31.90	31.65	2	12,001	0.02%
2022/11/17	5	33.05	4	32.29	32.40	1	11,939	0.01%
2022/11/16	5	32.15	8.4	32.08	32.15	-3.4	11,602	-0.03%
2022/11/15	1	31.20	1	31.40	31.45	0	11,366	0.00%
2022/11/11	35	31.27	1	31.05	30.10	34	11,223	0.30%
2022/11/10	0	0.00	1	31.20	31.20	-1	11,019	-0.01%
2022/11/09	1	31.30	0	0.00	30.85	1	11,063	0.01%
2022/11/08	2	31.00	4	31.15	30.80	-2	10,999	-0.02%
2022/11/07	0	0.00	2	30.70	30.25	-2	10,930	-0.02%
2022/11/04	0	0.00	1	29.20	29.40	-1	10,871	-0.01%
2022/11/02	2	28.75	0	0.00	28.75	2	11,019	0.02%
2022/11/01	1	28.20	6	28.33	28.50	-5	11,004	-0.05%
2022/10/31	1	28.15	15	28.42	28.40	-14	11,002	-0.13%
2022/10/28	9	28.78	5	28.30	28.25	4	11,002	0.04%
2022/10/27	24	28.29	9	28.38	28.50	15	10,770	0.14%
2022/10/26	3	29.82	3	29.40	29.40	0	10,592	0.00%
2022/10/25	5	31.10	11	31.11	30.35	-6	10,651	-0.06%
2022/10/21	0	0.00	5	30.50	30.10	-5	10,796	-0.05%
2022/10/20	6	30.34	31	30.20	30.45	-25	10,897	-0.23%
2022/10/19	6	30.70	0	0.00	30.55	6	10,811	0.06%
2022/10/18	30	30.30	0	0.00	30.00	30	10,940	0.27%
2022/10/14	7	30.95	12	30.71	30.65	-5	11,000	-0.05%
2022/10/13	7	30.39	8	30.41	29.35	-1	11,075	-0.01%
2022/10/12	4	31.18	3	30.80	30.85	1	11,317	0.01%
2022/10/11	10	31.80	57	31.18	31.75	-47	11,401	-0.41%
2022/10/07	6	31.32	8	31.66	31.75	-2	11,477	-0.02%
2022/10/06	34	30.78	9	30.84	31.10	25	11,338	0.22%
2022/10/05	22	30.35	20	30.48	29.90	2	11,190	0.02%
2022/10/04	1	29.70	1	29.85	29.85	0	11,237	0.00%
2022/10/03	1	29.10	1	29.20	29.20	0	11,103	0.00%
2022/09/30	11	28.81	14	29.32	29.55	-3	11,018	-0.03%
2022/09/29	2	28.85	13	29.07	28.90	-11	10,825	-0.10%
2022/09/28	15	27.70	15	27.48	27.40	0	10,628	0.00%
2022/09/27	8	28.53	0	0.00	29.00	8	10,423	0.08%
2022/09/26	39	29.79	16	29.88	29.25	23	10,195	0.23%
2022/09/23	20	30.11	26	30.16	30.10	-6	9,844	-0.06%
2022/09/22	10	29.10	3	28.50	29.00	7	9,506	0.07%
2022/09/19	10	28.00	0	0.00	27.90	10	9,455	0.11%
2022/09/16	0	0.00	3	28.20	28.20	-3	9,460	-0.03%
2022/09/15	3	28.85	5	28.65	28.65	-2	9,565	-0.02%
2022/09/12	0	0.00	5	28.60	28.70	-5	9,858	-0.05%
2022/09/05	2	27.40	5	27.40	27.50	-3	10,204	-0.03%
2022/09/02	3	27.73	39	27.65	27.65	-36	10,261	-0.35%
2022/08/31	4	28.60	0	0.00	28.45	4	10,267	0.04%
2022/08/30	10	28.90	15	28.83	28.80	-5	10,187	-0.05%
2022/08/29	2	28.35	0	0.00	28.40	2	10,214	0.02%
2022/08/24	6	28.90	3	28.90	28.90	3	10,473	0.03%
2022/08/23	3	28.90	0	0.00	28.90	3	10,646	0.03%
2022/08/22	5	28.68	9	28.43	28.75	-4	10,736	-0.04%
2022/08/18	5	29.40	5	29.30	29.45	0	10,875	0.00%
2022/08/17	2	30.03	1	29.35	29.25	1	11,148	0.01%
2022/08/16	1	29.60	1	30.10	29.50	0	11,265	0.00%
2022/08/15	0	0.00	1	30.25	30.30	-1	11,496	-0.01%
2022/08/12	4	30.00	0	0.00	30.00	4	11,879	0.03%
2022/08/11	8	30.50	0	0.00	30.45	8	11,930	0.07%
2022/08/10	3	30.65	1	31.90	30.70	2	12,004	0.02%
2022/08/09	1	31.25	14	31.21	31.20	-13	12,123	-0.11%
2022/08/05	15	30.32	0	0.00	30.40	15	12,413	0.12%
2022/08/04	8	30.54	0	0.00	30.35	8	12,725	0.06%
2022/08/02	3	30.85	3	30.90	30.90	0	14,494	0.00%
2022/08/01	2	31.38	8	31.50	31.40	-6	14,677	-0.04%
2022/07/29	6	31.26	1	31.20	31.20	5	14,887	0.03%
2022/07/28	2	30.68	3	30.85	30.75	-1	14,936	-0.01%
2022/07/27	0	0.00	10	30.10	30.45	-10	15,013	-0.07%
2022/07/26	0	0.00	8	30.26	30.45	-8	15,266	-0.05%
2022/07/25	26	30.19	19	30.31	30.35	7	15,401	0.05%
2022/07/22	1	29.30	1	29.55	29.30	0	15,430	0.00%
2022/07/18	5	28.55	10.1	28.43	29.00	-5.1	19,944	-0.03%
2022/07/15	6	26.43	9.1	26.90	27.35	-3.1	19,673	-0.02%
2022/07/14	16	23.19	4.3	24.93	25.10	11.7	19,617	0.06%
2022/07/13	9	23.68	0.2	23.91	23.65	8.8	19,695	0.04%
2022/07/12	4	24.95	0	0.00	23.65	4	19,744	0.02%
2022/07/11	3.6	26.39	0.3	26.00	26.25	3.4	20,168	0.02%
2022/07/05	1	25.00	0	0.00	25.50	1	22,443	0.00%
2022/06/28	1	25.50	1	25.80	25.80	0	22,620	0.00%
2022/06/22	1	27.20	0	0.00	25.95	1	22,519	0.00%
2022/06/21	5	26.65	5	27.05	27.05	0	22,495	0.00%
2022/06/20	2	26.65	0	0.00	25.95	2	22,427	0.01%
2022/06/17	2	28.15	7	27.96	27.90	-5	22,282	-0.02%
2022/06/16	0	29.30	1	29.20	29.00	-1	22,194	0.00%
2022/06/14	7	28.40	12	28.29	28.45	-5	22,067	-0.02%
2022/06/13	7	29.27	5	29.11	29.10	2	22,170	0.01%
2022/06/10	0.1	30.20	0	0.00	30.20	0.1	22,205	0.00%
2022/06/09	1	30.05	3	30.05	29.95	-2	22,247	-0.01%
2022/06/08	2	29.90	2	30.05	30.05	0	22,261	0.00%
2022/06/07	1	29.45	8	29.59	29.80	-7	22,362	-0.03%
2022/06/02	16	28.98	4	28.80	28.80	12	22,769	0.05%
2022/06/01	5	29.36	2.1	29.53	29.55	2.9	22,924	0.01%
2022/05/31	10	29.53	9	29.34	29.40	1	22,897	0.00%
2022/05/30	0	0.00	11	30.80	30.70	-11	22,869	-0.05%
2022/05/26	7.1	31.83	14	31.35	31.00	-6.9	23,087	-0.03%
2022/05/25	1	30.75	4.1	31.35	31.60	-3.1	22,981	-0.01%
2022/05/24	12	30.87	2	30.98	30.70	10	22,716	0.04%
2022/05/23	2	31.08	3.1	31.14	30.90	-1.1	22,524	0.00%
2022/05/20	3	30.45	5	30.65	30.25	-2	22,346	-0.01%
2022/05/19	16	30.39	4	30.59	30.60	12	22,169	0.05%
2022/05/18	1.1	29.81	0.1	30.40	30.20	1	21,994	0.00%
2022/05/17	45	29.62	46	29.84	29.80	-1	21,825	0.00%
2022/05/12	2.4	29.81	2	30.50	28.55	0.4	21,107	0.00%
2022/05/11	89	31.45	107	30.80	30.60	-18	20,729	-0.09%	大賣/
2022/05/10	30	31.14	25	31.10	31.10	5	19,544	0.03%
2022/05/09	4	29.68	9	30.09	29.00	-5	18,800	-0.03%
2022/05/06	8	29.10	7	29.72	29.70	1	18,430	0.01%
2022/05/05	4	29.15	4	29.20	29.00	0	17,966	0.00%
2022/05/04	3	28.50	0	0.00	28.70	3	17,641	0.02%
2022/05/03	1	27.90	11	27.90	28.00	-10	17,390	-0.06%
2022/04/29	6	29.38	0	0.00	28.90	6	16,966	0.04%
2022/04/28	0	0.00	6	28.97	28.50	-6	16,719	-0.04%
2022/04/27	12	29.85	20	29.55	28.80	-8	16,354	-0.05%
2022/04/26	64	33.13	54	32.53	31.55	10	15,213	0.07%
2022/04/25	22	31.40	22	31.70	33.35	0	13,191	0.00%
2022/04/22	17	31.26	26	31.58	32.35	-9	11,844	-0.08%
2022/04/21	2	29.90	2	29.53	29.45	0	10,750	0.00%
2022/04/20	2	29.85	2	30.05	29.80	0	10,526	0.00%
2022/04/19	2	29.93	11	29.27	30.10	-9	10,074	-0.09%
2022/04/18	1	29.15	19	29.04	29.00	-18	9,706	-0.19%
2022/04/15	40	30.32	17	30.32	29.95	23	9,386	0.25%
2022/04/14	17	30.18	14	30.16	29.85	3	8,735	0.03%
2022/04/13	16	29.18	28	29.09	29.25	-12	7,484	-0.16%
2022/04/12	5	26.70	1	27.55	27.55	4	6,739	0.06%
2022/04/11	25	27.23	30	27.65	27.55	-5	6,542	-0.08%
2022/04/08	2	26.85	11	26.64	26.85	-9	6,172	-0.15%
2022/04/07	5	25.70	6	26.53	25.70	-1	5,975	-0.02%
2022/04/06	0	0.00	8	26.10	26.15	-8	5,855	-0.14%
2022/04/01	0	0.00	6	25.74	25.85	-6	5,801	-0.10%
2022/03/28	5	25.00	0	0.00	25.70	5	5,788	0.09%
2022/03/25	4	25.75	0	0.00	25.75	4	5,846	0.07%
2022/03/24	10	26.10	4	25.95	25.90	6	5,884	0.10%
2022/03/23	4	25.80	1	25.70	25.65	3	5,862	0.05%
2022/03/22	0	0.00	1	25.45	25.50	-1	5,819	-0.02%
2022/03/21	0	0.00	5	25.54	24.90	-5	5,765	-0.09%
2022/03/18	2	24.75	7	25.11	24.60	-5	5,748	-0.09%
2022/03/17	2	24.15	0	0.00	25.00	2	5,814	0.03%
2022/03/16	11	24.15	0	0.00	23.90	11	5,747	0.19%
2022/03/14	1	26.30	1	26.30	26.35	0	5,389	0.00%
2022/03/11	2	25.68	8	25.80	25.65	-6	5,295	-0.11%
2022/03/10	3	25.35	6	26.00	25.90	-3	5,206	-0.06%
2022/03/08	3	24.90	16	26.00	24.65	-13	4,932	-0.26%
2022/03/07	15	26.26	6	26.19	26.15	9	4,513	0.20%
2022/03/04	3	25.95	1	26.05	25.90	2	4,187	0.05%
2022/03/03	12	26.14	2	26.15	26.25	10	4,069	0.25%
2022/03/02	10	25.55	21	25.58	25.80	-11	3,846	-0.29%
2022/03/01	10	24.85	29	25.07	24.90	-19	3,707	-0.51%
2022/02/25	3	23.95	0	0.00	23.90	3	3,634	0.08%
2022/02/24	1	22.80	0	0.00	22.90	1	3,539	0.03%
2022/02/22	27	23.39	37	23.30	23.50	-10	3,446	-0.29%
2022/02/21	10	23.40	10	23.90	23.90	0	3,271	0.00%
2022/02/18	0	0.00	3	22.75	22.85	-3	3,001	-0.10%
2022/02/17	0	0.00	4	22.60	22.55	-4	2,991	-0.13%
2022/02/16	0	0.00	1	22.35	22.25	-1	2,965	-0.03%
2022/02/11	0	0.00	1	22.15	22.20	-1	3,120	-0.03%
2022/02/10	3	22.00	0	0.00	22.15	3	3,186	0.09%
2022/01/14	10	21.20	10	21.13	21.20	0	3,814	0.00%
2022/01/10	0	0.00	0.1	21.50	21.30	-0.1	3,890	0.00%
2022/01/04	0	0.00	0.1	21.60	21.60	-0.1	4,112	0.00%
2021/12/29	0	0.00	0.1	22.10	22.05	-0.1	4,267	0.00%
2021/12/28	3	21.90	0.1	22.00	21.85	2.9	4,369	0.07%
2021/12/24	1	22.25	0	0.00	22.20	1	4,537	0.02%
2021/12/23	1	22.35	0	0.00	22.35	1	4,538	0.02%
2021/12/20	1	22.20	0	0.00	22.70	1	4,481	0.02%
2021/12/17	0	0.00	8	21.97	21.90	-8	4,445	-0.18%
2021/12/16	1	21.55	19	21.70	21.55	-18	4,471	-0.40%
2021/12/14	1.1	21.50	0	0.00	21.55	1.1	4,585	0.02%
2021/12/13	0	0.00	3.1	22.23	22.25	-3.1	4,612	-0.07%
2021/12/09	1	21.55	0	0.00	21.45	1	4,772	0.02%
2021/12/08	1	21.65	0.4	22.10	21.65	0.7	5,027	0.01%
2021/12/07	0	0.00	2	21.90	21.85	-2	5,313	-0.04%
2021/12/03	0	0.00	0.4	21.40	21.30	-0.4	5,461	-0.01%
2021/12/02	0	0.00	0.5	21.19	21.20	-0.5	5,567	-0.01%
2021/12/01	0	0.00	1	21.30	21.25	-1	5,774	-0.02%
2021/11/29	2	20.93	5	20.70	20.80	-3	6,123	-0.05%
2021/11/26	3	21.62	7	21.58	21.25	-4	6,557	-0.06%
2021/11/25	1	21.85	0	0.00	21.80	1	7,106	0.01%
2021/11/24	12	22.11	2	22.10	22.00	10	7,076	0.14%
2021/11/22	1	21.20	0	0.00	21.10	1	7,524	0.01%
2021/11/18	14	21.29	1	21.30	21.25	13	7,845	0.17%
2021/11/17	1	21.45	0	0.00	21.35	1	8,259	0.01%
2021/11/15	7	21.80	0	0.00	21.75	7	8,549	0.08%
2021/11/12	2	22.25	2	22.55	22.15	0	8,930	0.00%
2021/11/11	15	22.38	5	22.36	22.25	10	9,405	0.11%
2021/11/10	1	21.65	0	0.00	21.60	1	9,815	0.01%
2021/11/08	6	22.15	8	22.28	22.15	-2	11,587	-0.02%
2021/11/05	1	21.20	0	0.00	21.20	1	12,062	0.01%
2021/11/04	2	21.38	0	0.00	21.20	2	12,380	0.02%
2021/11/02	0	0.00	7	21.35	21.15	-7	13,351	-0.05%
2021/11/01	7	20.97	0	0.00	21.00	7	13,595	0.05%
2021/10/29	0	0.00	4	21.25	21.20	-4	14,022	-0.03%
2021/10/28	0.1	21.55	0	0.00	21.50	0.1	14,531	0.00%
2021/10/22	10	21.95	0	0.00	21.90	10	18,103	0.06%
2021/10/20	0.1	22.90	0	0.00	22.70	0.1	18,481	0.00%
2021/10/19	0.3	23.00	0	0.00	22.95	0.3	18,800	0.00%
2021/10/15	2	22.70	0	22.65	22.75	2	19,965	0.01%
2021/10/14	1	21.90	0	0.00	22.25	1	20,620	0.00%
2021/10/05	0	0.00	1	23.55	23.75	-1	22,108	0.00%
2021/10/04	2	22.68	0	0.00	22.65	2	22,144	0.01%
2021/10/01	0	0.00	1	24.30	24.05	-1	22,269	0.00%
2021/09/28	0	0.00	1	24.60	24.50	-1	22,980	0.00%
2021/09/27	1	24.80	0	0.00	25.00	1	23,587	0.00%
2021/09/24	0	0.00	20	24.80	24.75	-20	25,173	-0.08%
2021/09/23	1	24.70	0	0.00	24.85	1	27,414	0.00%
2021/09/22	0	0.00	1	24.95	24.95	-1	28,563	0.00%
2021/09/17	1	25.70	0	0.00	25.50	1	29,013	0.00%
2021/09/16	0	0.00	1	26.30	26.00	-1	29,021	0.00%
2021/09/15	6	26.29	0	0.00	26.35	6	28,960	0.02%
2021/09/14	11	26.03	0.2	26.20	26.10	10.8	28,920	0.04%
2021/09/13	0	0.00	10	26.86	26.95	-10	28,902	-0.03%
2021/09/10	13	25.96	12.2	26.39	26.05	0.8	28,697	0.00%
2021/09/08	5	25.75	1	24.90	24.75	4	28,335	0.01%
2021/09/07	5.4	25.73	0	0.00	25.40	5.4	28,251	0.02%
2021/09/06	24	26.27	0	0.00	25.60	24	28,141	0.09%
2021/09/03	7	26.84	8	26.78	26.35	-1	27,935	0.00%
2021/09/02	6	26.45	15	26.51	26.65	-9	27,745	-0.03%
2021/09/01	13	27.25	0	0.00	27.00	13	27,620	0.05%
2021/08/31	30	27.01	40	26.80	27.20	-10	27,184	-0.04%
2021/08/30	13	26.12	0	0.00	26.00	13	26,686	0.05%
2021/08/27	5	25.75	0	0.00	26.00	5	26,770	0.02%
2021/08/26	29	26.29	28	26.49	25.60	1	27,415	0.00%
2021/08/25	8	25.53	0	0.00	25.35	8	27,090	0.03%
2021/08/24	4	25.28	0	0.00	25.65	4	27,011	0.01%
2021/08/23	18	25.56	18	25.77	25.85	0	26,875	0.00%
2021/08/20	2	24.50	0	0.00	24.60	2	26,510	0.01%
2021/08/19	4	24.50	0	0.00	24.20	4	26,365	0.02%
2021/08/18	83	25.54	89	24.04	25.60	-6	26,158	-0.02%
2021/08/17	27	24.40	21	24.77	23.90	6	25,777	0.02%
2021/08/16	44	27.51	29	27.18	26.40	15	25,231	0.06%
2021/08/13	7	28.69	7	28.62	27.55	0	24,737	0.00%
2021/08/12	30	28.74	42	28.88	29.75	-12	23,927	-0.05%
2021/08/11	35	28.06	29	28.11	27.85	6	22,963	0.03%
2021/08/10	2	28.45	1	28.40	27.30	1	22,367	0.00%
2021/08/09	20	28.09	20	28.21	27.95	0	22,110	0.00%
2021/08/06	0	0.00	2	27.35	26.95	-2	21,412	-0.01%
2021/08/05	7	26.90	0	0.00	26.65	7	21,222	0.03%
2021/08/04	54	28.25	150	27.81	27.40	-96	21,141	-0.45%	大賣/
2021/08/03	106	28.91	11	28.49	28.85	95	21,239	0.45%	大買/
2021/08/02	22	28.94	49	28.40	29.30	-27	20,948	-0.13%
2021/07/30	25	27.90	40	28.40	27.20	-15	20,265	-0.07%
2021/07/29	61	27.30	48	27.64	27.95	13	19,168	0.07%
2021/07/28	9	25.71	9	26.35	25.75	0	17,963	0.00%
2021/07/27	5	25.67	1	26.35	25.60	4	17,718	0.02%
2021/07/26	1	26.25	59	26.33	26.90	-58	17,744	-0.33%
2021/07/23	51	26.45	22	26.35	26.70	29	17,549	0.17%
2021/07/22	3	25.27	3	26.88	25.00	0	17,272	0.00%
2021/07/21	35	27.14	44.3	27.33	26.50	-9.3	17,026	-0.05%
2021/07/20	27	26.52	24	26.35	26.75	3	16,240	0.02%
2021/07/19	12	26.53	43	26.83	27.10	-31	15,653	-0.20%
2021/07/16	8	25.34	3	25.07	25.10	5	15,298	0.03%
2021/07/15	0	0.00	7	24.92	24.85	-7	15,227	-0.05%
2021/07/14	1	23.00	1	23.55	23.90	0	15,419	0.00%
2021/07/13	14	24.36	3	24.08	23.50	11	16,149	0.07%
2021/07/12	4	25.86	4	25.25	25.05	0	16,669	0.00%
2021/07/09	1	25.05	3	24.70	24.65	-2	17,158	-0.01%
2021/07/08	5	25.02	7	25.43	24.95	-2	17,332	-0.01%
2021/07/07	6	24.42	0	0.00	24.30	6	17,117	0.04%
2021/07/06	11	25.60	3	25.98	25.60	8	16,927	0.05%
2021/07/05	12	26.32	13	26.91	26.35	-1	16,765	-0.01%
2021/07/02	35	25.85	38	26.27	25.65	-3	16,464	-0.02%
2021/07/01	53	28.01	49.5	28.02	26.80	3.5	15,961	0.02%
2021/06/30	70.5	27.00	25	27.32	27.50	45.5	14,329	0.32%
2021/06/29	27	23.95	27	24.39	25.15	0	12,019	0.00%
2021/06/28	3	22.48	2	22.90	22.90	1	10,786	0.01%
2021/06/25	12	21.09	5	21.25	20.85	7	10,250	0.07%
2021/06/24	0	0.00	1	20.75	20.65	-1	10,167	-0.01%
2021/06/21	5	20.15	1	20.00	20.10	4	9,892	0.04%
2021/06/18	0	0.00	14	20.33	20.25	-14	9,820	-0.14%
2021/06/15	0	0.00	1	20.65	20.85	-1	9,714	-0.01%
2021/06/11	1	20.40	5	20.51	20.40	-4	9,696	-0.04%
2021/06/10	4	19.98	1	20.00	20.40	3	9,670	0.03%
2021/06/09	0	0.00	1	20.60	20.35	-1	9,630	-0.01%
2021/06/07	2	21.60	0	0.00	20.80	2	9,580	0.02%
2021/06/04	13	22.05	4	22.35	21.70	9	9,486	0.09%
2021/06/03	61	22.49	65	22.86	22.45	-4	9,303	-0.04%
2021/06/02	25	20.74	10	21.21	21.70	15	8,530	0.18%
2021/05/31	9	20.26	5	20.20	20.00	4	8,437	0.05%
2021/05/19	0	0.00	2	19.20	18.65	-2	8,274	-0.02%
2021/05/18	2	18.15	0	0.00	18.25	2	8,174	0.02%
2021/05/17	0	0.00	11	16.92	16.60	-11	8,117	-0.14%
2021/05/12	0	0.00	3	19.65	19.60	-3	7,828	-0.04%
2021/05/11	3	22.05	2	22.60	21.70	1	7,594	0.01%
2021/05/10	1	22.10	0	0.00	22.15	1	7,003	0.01%
2021/05/07	0	0.00	2	20.80	21.20	-2	6,735	-0.03%
2021/05/06	2	21.10	0	0.00	20.35	2	6,625	0.03%
2021/05/05	0	0.00	2	19.35	20.40	-2	6,476	-0.03%
2021/05/04	4	19.70	8	19.50	19.55	-4	6,276	-0.06%
2021/05/03	1	22.25	0	0.00	21.65	1	6,096	0.02%
2021/04/27	0	0.00	3	20.65	21.00	-3	5,570	-0.05%
2021/04/22	7	22.16	6	22.34	20.55	1	5,281	0.02%
2021/04/21	1	21.35	2	22.13	21.70	-1	4,844	-0.02%
2021/04/20	5	22.04	8	22.20	22.10	-3	4,649	-0.06%
2021/04/19	24	22.88	31.4	22.61	23.65	-7.4	4,266	-0.17%
2021/04/16	66	21.79	1	22.15	21.50	65	3,385	1.92%
2021/04/15	5	20.64	13	20.70	20.95	-8	2,604	-0.31%
2021/04/12	0	0.00	6	18.16	18.25	-6	1,510	-0.40%
2021/04/09	0	0.00	1	18.10	18.05	-1	1,450	-0.07%
2021/04/08	10	18.50	0	0.00	18.35	10	1,395	0.72%
2021/04/07	1	17.90	0	0.00	17.80	1	1,262	0.08%
2021/04/01	0	0.00	5	17.00	17.05	-5	1,129	-0.44%
2021/03/26	0	0.00	5	16.70	16.70	-5	1,217	-0.41%
2021/03/08	2	17.15	0	0.00	17.15	2	1,561	0.13%
2021/03/05	7	17.41	0	0.00	17.20	7	1,552	0.45%
2021/03/04	0	0.00	2	17.35	17.80	-2	1,468	-0.14%
2021/03/03	0	0.00	6	17.15	17.20	-6	1,403	-0.43%
2021/02/26	18	17.22	18	17.37	17.15	0	1,385	0.00%
2021/02/24	20	17.50	11	17.35	17.25	9	1,305	0.69%
2021/02/23	10	16.93	6	16.85	16.95	4	1,172	0.34%
2021/01/29	0	15.65	0	0.00	15.40	0	1,149	0.00%
2021/01/19	0	15.85	0	0.00	15.85	0	1,112	0.00%
2021/01/18	0	0.00	2	15.70	15.70	-2	1,109	-0.18%
2021/01/15	2	15.85	0	0.00	15.85	2	1,103	0.18%
2021/01/04	0	0.00	5	17.35	17.25	-5	987	-0.51%
2020/12/31	10	17.33	0.1	17.50	17.20	9.9	981	1.01%
2020/12/25	5	17.15	0	0.00	17.15	5	904	0.55%
2020/12/15	0	0.00	5	17.70	17.45	-5	637	-0.78%
2020/12/14	0	0.00	6	17.50	17.50	-6	590	-1.02%
2020/12/10	0	0.00	3	17.15	17.20	-3	489	-0.61%
2020/11/18	0	0.00	2	16.05	16.05	-2	363	-0.55%
2020/11/03	1	15.40	0	0.00	15.45	1	348	0.29%
2020/10/28	2	15.40	0	0.00	15.40	2	347	0.58%
2020/09/22	1	16.05	0	0.00	15.90	1	374	0.27%
2020/08/05	2	15.25	0	0.00	15.30	2	406	0.49%
2020/07/28	7	15.50	0	0.00	15.40	7	422	1.66%
2020/07/07	5	15.95	0	0.00	15.90	5	472	1.06%
2020/07/02	1	15.95	0	0.00	15.85	1	477	0.21%
2020/03/31	0	15.25	1	14.80	15.25	-1	641	-0.16%
2020/03/17	1	13.20	0	0.00	14.35	1	562	0.18%
2020/02/03	1	17.00	0	0.00	17.15	1	545	0.18%
2020/01/13	0	0.00	1	18.50	18.45	-1	524	-0.19%
2020/01/10	1	18.40	0	0.00	18.40	1	528	0.19%
2019/12/23	0	0.00	1	18.70	18.60	-1	674	-0.15%
2019/12/20	1	18.60	0	0.00	18.55	1	684	0.15%
2019/12/18	0	0.00	0.1	18.35	18.40	-0.1	693	-0.02%
2019/11/28	1	18.25	0	0.00	18.25	1	1,049	0.10%
2019/10/15	0	0.00	6	19.58	19.40	-6	1,558	-0.39%
2019/09/24	4	20.33	0	0.00	20.25	4	1,532	0.26%
2019/09/11	0	0.00	10	20.80	20.75	-10	1,527	-0.65%
2019/09/10	2	20.90	0	0.00	20.85	2	1,530	0.13%
2019/09/03	1	21.00	6	20.97	21.15	-5	1,449	-0.34%
2019/09/02	6	20.70	0	0.00	21.15	6	1,435	0.42%
2019/08/26	3	20.25	3	20.50	20.50	0	1,274	0.00%
2019/08/19	15	20.83	5	20.85	20.60	10	1,109	0.90%
2019/08/06	3	19.30	0	0.00	19.30	3	841	0.36%
2019/04/15	0	0.00	1	21.15	21.25	-1	2,862	-0.03%
2019/04/11	5	20.90	4	20.90	20.75	1	2,887	0.03%
2019/04/10	1	20.85	0	0.00	20.70	1	2,880	0.03%
2019/04/03	2	20.45	1	20.80	20.60	1	2,791	0.04%
2019/04/02	2	20.75	0	0.00	20.50	2	2,759	0.07%
2019/03/29	1	21.15	1	21.05	21.20	0	2,659	0.00%
2019/03/25	0	0.00	3	22.60	22.80	-3	2,284	-0.13%
2019/03/22	0	0.00	1	23.35	22.80	-1	2,255	-0.04%
2019/03/20	2	23.25	2	23.45	23.45	0	2,170	0.00%
2019/03/13	3	22.00	0	0.00	21.95	3	1,587	0.19%
2019/03/12	0	0.00	3	22.27	21.90	-3	1,521	-0.20%
2019/03/08	1	21.05	0	0.00	21.15	1	1,284	0.08%
2019/03/07	21	21.61	21	21.18	20.80	0	1,461	0.00%
2019/03/06	3	21.20	5	21.15	21.20	-2	1,310	-0.15%
2019/03/05	0	0.00	2	19.05	19.90	-2	1,025	-0.20%
2019/02/26	2	19.15	0	0.00	19.05	2	966	0.21%
2019/02/25	0	0.00	3	19.25	19.30	-3	959	-0.31%
2019/01/18	0	0.00	1	18.85	18.75	-1	829	-0.12%
2019/01/15	1	18.70	0	0.00	18.65	1	812	0.12%
2019/01/07	3	18.90	0	0.00	19.00	3	720	0.42%
2018/10/25	0	0.00	2	16.43	16.75	-2	363	-0.55%
2018/10/24	2	16.75	0	0.00	16.85	2	365	0.55%
2018/10/23	0	0.00	2	16.95	16.95	-2	369	-0.54%
2018/10/17	2	16.90	0	0.00	16.95	2	399	0.50%
2018/10/05	1	17.55	1	17.40	17.50	0	379	0.00%
2018/10/03	0	0.00	1	18.10	17.85	-1	378	-0.26%
2018/10/01	1	17.70	0	0.00	17.70	1	385	0.26%
2018/06/22	0	0.00	10	19.05	19.05	-10	813	-1.23%
2018/06/19	10	19.10	0	0.00	19.10	10	789	1.27%
2018/06/01	0	0.00	0.1	19.15	19.15	-0.1	695	-0.01%
2018/04/09	0	0.00	2	20.55	20.35	-2	862	-0.23%
2018/03/31	0	0.00	2	20.60	20.75	-2	876	-0.23%
2018/03/30	2	21.30	1	20.55	20.80	1	874	0.11%
2018/02/06	2	20.10	0	0.00	20.00	2	1,187	0.17%
2018/01/29	0	20.15	0	0.00	20.20	0	1,161	0.00%