新普 (6121)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
436.0
漲跌
▲18.0
漲幅
+4.31%
成交量
1,235張
產業
上櫃電腦及週邊類股▲1.01%
576人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	421.00	0	0.00	436.00	1	1,228	0.08%
2024/06/19	0	0.00	0.1	420.00	418.50	-0.1	1,480	-0.01%
2024/06/14	0	0.00	1	423.00	418.50	-1	1,774	-0.06%
2024/06/05	0	0.00	1	416.50	414.50	-1	2,067	-0.05%
2024/05/27	1	411.50	0	0.00	411.50	1	2,206	0.05%
2024/05/23	0	405.00	0	0.00	408.00	0	2,221	0.00%
2024/05/15	0	397.00	0	0.00	395.00	0	2,195	0.00%
2024/05/09	0	415.00	0	0.00	402.00	0	2,193	0.00%
2024/04/11	0.1	426.00	0	0.00	433.00	0.1	2,038	0.00%
2024/04/10	0	0.00	1	428.00	427.00	-1	2,023	-0.05%
2024/04/03	1	441.50	0	0.00	438.00	1	1,991	0.05%
2024/03/29	0	449.00	0	0.00	448.00	0	1,931	0.00%
2024/03/22	1	464.00	0	0.00	456.00	1	1,581	0.06%
2024/03/21	0	473.50	0	0.00	470.00	0	1,536	0.00%
2024/03/20	2	506.50	3	511.00	487.00	-1	1,484	-0.07%
2024/03/19	2	482.00	2	491.00	488.00	0	1,392	0.00%
2024/03/18	0	466.00	0	0.00	471.00	0	1,304	0.00%
2024/03/15	1	475.96	0	0.00	469.00	1	1,275	0.08%
2024/03/14	1	501.00	0	0.00	501.00	1	1,196	0.08%
2024/03/08	0	0.00	0	486.00	495.50	0	1,114	0.00%
2024/02/16	0	0.00	2	390.00	390.00	-2	1,110	-0.18%
2024/02/15	0	386.00	0	0.00	385.50	0	1,106	0.00%
2023/12/22	0	407.00	1	410.00	407.00	-1	1,001	-0.10%
2023/12/19	1	425.50	1	416.50	417.50	0	969	0.00%
2023/12/07	1	415.50	1	416.50	415.50	0	1,002	0.00%
2023/12/06	0	0.00	0.1	414.53	416.50	-0.1	1,002	-0.01%
2023/12/05	0.1	415.00	1	419.00	420.00	-0.9	980	-0.09%
2023/12/01	0	0.00	0.1	386.00	389.50	-0.1	892	-0.01%
2023/11/29	0	0.00	1	379.00	375.00	-1	853	-0.12%
2023/11/20	0	0.00	0	359.50	361.00	0	794	0.00%
2023/11/16	0	0.00	1	361.00	361.50	-1	769	-0.13%
2023/10/12	0.1	328.00	0	0.00	327.50	0.1	866	0.01%
2023/09/28	0	0.00	1	335.00	335.00	-1	885	-0.11%
2023/09/18	0	343.17	0	0.00	339.50	0	874	0.00%
2023/09/12	1	335.00	3	337.83	334.00	-2	784	-0.25%
2023/09/08	1	321.50	0	0.00	321.00	1	751	0.13%
2023/08/14	0	0.00	0	302.00	303.00	0	796	0.00%
2023/08/10	0	0.00	0	302.50	302.50	0	795	0.00%
2023/07/31	0	0.00	1	307.50	307.50	-1	790	-0.13%
2023/07/26	0	0.00	0	303.00	300.00	0	757	0.00%
2023/07/25	0	0.00	0	300.25	300.00	0	742	0.00%
2023/07/21	0	0.00	0	301.00	301.50	0	735	0.00%
2023/07/19	1	299.00	0	300.50	297.50	1	717	0.14%
2023/07/18	0	0.00	0	306.00	305.50	0	695	0.00%
2023/07/17	0	0.00	1	304.50	305.00	-1	671	-0.15%
2023/07/14	1	303.00	0	0.00	303.00	1	662	0.15%
2023/07/13	0	0.00	0	311.50	308.50	0	647	0.00%
2023/07/03	1	332.50	0	0.00	332.00	1	676	0.15%
2023/05/11	1	308.00	1	310.00	307.00	0	710	0.00%
2023/05/10	0	0.00	1	316.99	316.50	-1	700	-0.14%
2023/04/18	0	0.00	1	317.00	318.00	-1	657	-0.15%
2023/04/12	1	320.00	0	0.00	318.50	1	638	0.16%
2023/04/07	0	0.00	1	308.00	308.00	-1	594	-0.17%
2023/03/31	3	302.67	2	303.50	303.00	1	560	0.18%
2023/03/30	0	0.00	1	316.00	319.50	-1	531	-0.19%
2023/03/29	1	313.00	1	312.00	312.00	0	516	0.00%
2023/02/23	0	0.00	1	296.00	300.00	-1	493	-0.20%
2023/01/31	0	0.00	1	293.00	296.00	-1	507	-0.20%
2023/01/30	1	290.50	0	0.00	290.00	1	500	0.20%
2023/01/16	0	284.50	0	0.00	285.00	0	503	0.00%
2022/12/20	0.1	294.00	0	0.00	291.00	0.1	545	0.02%
2022/12/15	0	0.00	1	296.00	297.00	-1	519	-0.19%
2022/12/13	1	294.50	1	296.00	293.00	0	515	0.00%
2022/11/29	1	306.00	1	303.50	303.50	0	498	0.00%
2022/11/28	0	0.00	0.3	307.00	307.50	-0.3	494	-0.06%
2022/11/25	1	310.50	0	0.00	304.50	1	487	0.21%
2022/10/07	0	0.00	1	275.50	275.00	-1	603	-0.17%
2022/10/06	1	273.00	0	0.00	273.50	1	603	0.17%
2022/09/20	0	0.00	1	280.00	281.00	-1	710	-0.14%
2022/09/12	1	284.00	0	0.00	284.00	1	725	0.14%
2022/08/30	0.2	288.00	0	0.00	287.00	0.2	719	0.02%
2022/08/23	0	0.00	0.1	283.00	285.50	-0.1	720	-0.01%
2022/08/18	0	0.00	0.1	283.00	285.00	-0.1	701	-0.01%
2022/07/19	1	278.00	1	279.00	278.50	0	571	0.00%
2022/07/11	1	266.50	0	0.00	267.50	1	477	0.21%
2022/07/06	0	0.00	0.4	253.79	253.50	-0.4	442	-0.08%
2022/05/23	1	284.00	0	0.00	284.00	1	395	0.25%
2022/04/15	0.1	304.50	0	0.00	304.00	0.1	363	0.01%
2022/03/29	0.2	313.00	0	0.00	310.50	0.2	424	0.05%
2022/03/25	0.3	324.33	0	0.00	321.00	0.3	416	0.07%
2022/02/24	0.1	315.00	0	0.00	309.50	0.1	566	0.01%
2022/02/08	0	320.00	0	0.00	319.50	0	831	0.00%
2022/01/24	0	309.50	0	0.00	314.00	0	869	0.00%
2021/12/14	0	0.00	0.2	326.75	325.00	-0.2	950	-0.02%
2021/12/09	0	0.00	0.1	332.00	333.50	-0.1	939	-0.01%
2021/12/07	0.1	328.00	0	0.00	328.50	0.1	945	0.01%
2021/11/30	0	0.00	1	327.50	327.50	-1	910	-0.11%
2021/11/29	0	0.00	1	320.00	323.50	-1	896	-0.11%
2021/11/24	0.3	326.58	7	328.50	329.50	-6.7	889	-0.75%
2021/11/23	0	0.00	5	325.50	325.50	-5	873	-0.57%
2021/11/22	8	318.50	0	0.00	322.00	8	862	0.93%
2021/11/19	0	0.00	0.4	318.00	321.00	-0.4	863	-0.04%
2021/11/17	1	320.00	0	0.00	325.00	1	841	0.12%
2021/11/16	4	333.38	1	337.00	330.00	3	805	0.37%
2021/11/12	0.4	299.36	0	0.00	299.00	0.4	698	0.05%
2021/10/27	0	0.00	10.1	288.52	294.00	-10.1	663	-1.51%
2021/10/20	0	285.00	0	0.00	285.00	0	671	0.00%
2021/10/19	0.1	285.00	0	0.00	287.00	0.1	693	0.01%
2021/10/18	12	290.33	0.2	291.17	284.50	11.9	692	1.71%
2021/10/14	0.1	276.50	0	0.00	274.50	0.1	676	0.01%
2021/10/13	0.1	281.75	0	0.00	279.00	0.1	670	0.01%
2021/10/07	0	0.00	0.2	287.38	290.00	-0.2	672	-0.03%
2021/10/06	0.2	281.25	0	0.00	280.50	0.2	677	0.03%
2021/10/04	0	0.00	1	281.00	281.50	-1	668	-0.15%
2021/09/17	1	298.00	0	0.00	300.00	1	678	0.15%
2021/09/09	0	0.00	1	300.50	300.50	-1	664	-0.15%
2021/08/24	0	0.00	1	307.50	306.00	-1	644	-0.16%
2021/08/20	0	308.00	0	0.00	305.50	0	642	0.00%
2021/08/13	0.1	325.00	0	0.00	322.00	0.1	615	0.02%
2021/07/28	1	362.50	0	0.00	365.00	1	625	0.16%
2021/07/27	1	380.00	0	0.00	376.50	1	633	0.16%
2021/07/23	1	374.00	2	373.50	374.00	-1	625	-0.16%
2021/07/22	0	0.00	1	366.00	366.00	-1	612	-0.16%
2021/07/20	1	362.50	0	0.00	361.50	1	631	0.16%
2021/07/15	1	366.50	1	364.50	366.50	0	671	0.00%
2021/07/14	1	359.50	1	359.50	358.50	0	673	0.00%
2021/07/13	1	355.50	1	360.50	360.50	0	676	0.00%
2021/07/09	2	353.75	1	353.00	353.50	1	691	0.14%
2021/07/08	1	353.50	1	353.50	352.50	0	722	0.00%
2021/06/30	1	356.00	0	0.00	359.00	1	832	0.12%
2021/06/25	0	0.00	1	360.50	360.00	-1	875	-0.11%
2021/06/21	0	0.00	1	352.00	351.50	-1	971	-0.10%
2021/06/10	0	0.00	1	356.00	356.00	-1	1,158	-0.09%
2021/05/28	0	0.00	1	365.00	365.00	-1	1,311	-0.08%
2021/05/14	0	0.00	1	350.50	345.00	-1	1,512	-0.07%
2021/05/12	2	342.50	1	327.50	336.00	1	1,503	0.07%
2021/05/11	0	0.00	2	350.50	351.50	-2	1,487	-0.13%
2021/05/07	0	0.00	1	364.50	366.00	-1	1,481	-0.07%
2021/05/06	1	356.00	0	0.00	359.50	1	1,484	0.07%
2021/05/04	1	358.50	0	0.00	359.50	1	1,479	0.07%
2021/05/03	1	370.00	0	0.00	367.50	1	1,465	0.07%
2021/04/27	1	372.50	2	374.50	375.00	-1	1,457	-0.07%
2021/04/26	1	368.50	0	0.00	369.00	1	1,444	0.07%
2021/04/22	2	369.50	2	366.75	363.50	0	1,468	0.00%
2021/04/21	0	0.00	1	376.00	375.00	-1	1,459	-0.07%
2021/04/20	1	371.50	1	373.00	371.50	0	1,466	0.00%
2021/04/19	0	0.00	1	367.50	366.00	-1	1,473	-0.07%
2021/04/16	0	0.00	1	365.50	365.00	-1	1,485	-0.07%
2021/04/15	1	363.00	0	0.00	363.00	1	1,487	0.07%
2021/04/14	2	359.00	0	0.00	357.00	2	1,490	0.13%
2021/04/13	0	0.00	1	366.50	364.50	-1	1,492	-0.07%
2021/04/12	0	0.00	4	375.50	373.00	-4	1,475	-0.27%
2021/04/09	0	0.00	2	378.50	374.00	-2	1,469	-0.14%
2021/04/08	1	375.50	0	0.00	375.50	1	1,441	0.07%
2021/04/07	0	0.00	1	374.00	374.00	-1	1,420	-0.07%
2021/04/06	1	369.50	0	0.00	368.50	1	1,395	0.07%
2021/03/30	2	372.25	2	373.75	373.00	0	1,353	0.00%
2021/03/29	2	364.00	0	0.00	368.00	2	1,340	0.15%
2021/03/26	1	374.00	2	370.25	365.00	-1	1,319	-0.08%
2021/03/25	1	360.50	0	0.00	360.50	1	1,289	0.08%
2021/03/23	0	0.00	1	362.00	362.00	-1	1,282	-0.08%
2021/03/22	5	379.40	2	374.50	373.00	3	1,261	0.24%
2021/03/19	1	383.00	1	383.50	383.50	0	1,222	0.00%
2021/03/18	2	374.00	1	378.00	378.00	1	1,197	0.08%
2021/03/17	2	364.50	1	363.50	363.50	1	1,182	0.08%
2021/03/16	1	361.50	1	361.50	362.00	0	1,179	0.00%
2021/03/15	0.1	363.00	0	0.00	362.00	0.1	1,186	0.01%
2021/03/12	3	357.33	0	0.00	365.00	3	1,171	0.26%
2021/03/11	1	355.00	1	354.00	356.00	0	1,152	0.00%
2021/03/10	1	349.00	0	0.00	347.50	1	1,133	0.09%
2021/03/03	1	371.50	0	0.00	372.00	1	1,088	0.09%
2021/03/02	0	0.00	1	378.00	374.50	-1	1,077	-0.09%
2021/02/25	2	380.50	9	388.17	390.00	-7	1,031	-0.68%
2021/02/23	1	366.00	0	0.00	365.00	1	956	0.10%
2021/01/29	1	361.00	1	361.50	361.00	0	898	0.00%
2021/01/26	1	378.00	1	372.00	372.00	0	890	0.00%
2021/01/15	8	365.00	0	0.00	362.50	8	829	0.96%
2021/01/07	0	0.00	8	380.00	379.00	-8	711	-1.12%
2021/01/04	0	0.00	5	360.00	362.50	-5	694	-0.72%
2020/12/18	1	359.50	2	362.25	361.00	-1	707	-0.14%
2020/12/17	1	360.00	0.4	360.00	360.00	0.6	698	0.09%
2020/12/09	0	0.00	1	336.50	345.00	-1	596	-0.17%
2020/11/20	1	326.50	0	0.00	327.00	1	512	0.20%
2020/11/17	1	332.00	0	0.00	334.00	1	506	0.20%
2020/10/13	0	0.00	1	309.00	322.50	-1	623	-0.16%
2020/09/16	1	324.50	0	0.00	323.50	1	753	0.13%
2020/08/20	1	325.00	0	0.00	323.00	1	993	0.10%
2020/08/03	0	0.00	2	338.00	336.00	-2	1,028	-0.19%
2020/07/31	1	326.00	0	0.00	326.00	1	1,010	0.10%
2020/07/20	8	336.00	1	335.50	338.00	7	1,063	0.66%
2020/07/17	0.1	340.00	0	0.00	340.00	0.1	1,061	0.01%
2020/07/16	5	340.50	0	0.00	340.50	5	1,060	0.47%
2020/07/14	2	367.25	1	370.00	365.50	1	1,034	0.10%
2020/07/06	0	0.00	1	341.50	342.50	-1	998	-0.10%
2020/07/01	1	331.50	0	0.00	330.00	1	1,036	0.10%
2020/06/22	1	323.00	0	0.00	324.00	1	1,063	0.09%
2020/05/29	0	0.00	1	323.00	320.00	-1	1,127	-0.09%
2020/05/28	0	0.00	2	325.25	327.00	-2	1,120	-0.18%
2020/05/27	2	322.50	1	321.00	316.50	1	1,113	0.09%
2020/05/19	0	0.00	1	317.50	310.00	-1	1,148	-0.09%
2020/05/18	1	314.00	2	316.00	317.50	-1	1,128	-0.09%
2020/05/15	1	307.50	0	0.00	311.50	1	1,107	0.09%
2020/05/12	1	302.00	0	0.00	300.50	1	1,113	0.09%
2020/05/11	0	0.00	1	307.00	307.50	-1	1,118	-0.09%
2020/05/07	1	305.00	0	0.00	304.50	1	1,109	0.09%
2020/05/04	0	0.00	1	310.00	306.00	-1	1,108	-0.09%
2020/04/30	1	311.00	0	0.00	312.00	1	1,105	0.09%
2020/04/28	1	305.00	0	0.00	308.50	1	1,119	0.09%
2020/04/23	0	0.00	3	308.67	313.50	-3	1,176	-0.25%
2020/04/20	2	300.00	0	0.00	297.00	2	1,180	0.17%
2020/04/16	0	0.00	1	300.50	299.00	-1	1,173	-0.09%
2020/04/07	1	288.00	0	0.00	285.00	1	1,199	0.08%
2020/04/01	0	0.00	1	264.50	263.00	-1	1,158	-0.09%
2020/03/27	1	274.00	1	277.50	270.50	0	1,143	0.00%
2020/03/26	1	262.00	1	278.00	276.50	0	1,129	0.00%
2020/03/13	1	256.00	0	0.00	271.50	1	1,100	0.09%
2020/02/17	0	0.00	1	321.50	321.00	-1	1,158	-0.09%
2020/02/11	0	0.00	9.6	314.41	314.50	-9.6	1,204	-0.80%
2020/01/17	0	0.00	1	328.00	330.00	-1	1,284	-0.08%
2020/01/15	0	0.00	1	317.00	315.50	-1	1,252	-0.08%
2020/01/08	1	297.00	0	0.00	293.00	1	1,238	0.08%
2019/12/31	0.2	303.00	0	0.00	303.00	0.2	1,199	0.02%
2019/12/24	1	311.00	0	0.00	311.50	1	1,268	0.08%
2019/12/09	1	311.50	0	0.00	308.00	1	1,331	0.08%
2019/12/02	1	301.50	0	0.00	302.00	1	1,352	0.07%
2019/11/18	0	0.00	1	296.50	308.00	-1	1,330	-0.08%
2019/11/14	1	291.50	0	0.00	287.50	1	1,276	0.08%
2019/11/08	0	0.00	1	282.00	290.00	-1	1,229	-0.08%
2019/10/16	0	0.00	1	276.50	272.50	-1	1,097	-0.09%
2019/10/15	1	276.50	1	278.50	276.00	0	1,107	0.00%
2019/10/04	1	277.50	0	0.00	276.00	1	1,125	0.09%
2019/10/02	0	0.00	2	273.50	274.50	-2	1,091	-0.18%
2019/10/01	0	0.00	1	263.50	269.50	-1	1,098	-0.09%
2019/09/27	3	260.33	1	261.50	260.00	2	1,084	0.18%
2019/09/24	0	0.00	1	274.00	270.00	-1	1,036	-0.10%
2019/09/23	1	272.00	0	0.00	271.00	1	1,014	0.10%
2019/09/19	0	0.00	1	276.50	270.00	-1	999	-0.10%
2019/09/12	1	273.50	0	0.00	268.00	1	972	0.10%
2019/09/04	0	0.00	1	257.00	258.00	-1	918	-0.11%
2019/08/29	1	261.50	1	261.00	261.00	0	898	0.00%
2019/08/19	1	247.00	1	249.00	249.50	0	820	0.00%
2019/07/30	2	242.00	0	0.00	241.00	2	824	0.24%
2019/07/11	0	0.00	1	263.50	263.00	-1	792	-0.13%
2019/07/10	1	260.50	1	261.00	261.50	0	782	0.00%
2019/07/09	1	254.50	0	0.00	253.50	1	784	0.13%
2019/07/08	1	262.00	1	263.50	256.00	0	796	0.00%
2019/06/03	1	240.50	0	0.00	243.50	1	1,171	0.09%
2019/05/31	0	0.00	1	247.00	245.00	-1	1,177	-0.08%
2019/05/09	0.1	270.00	0	0.00	270.00	0.1	1,263	0.01%
2019/05/08	0.1	275.00	0	0.00	276.50	0.1	1,268	0.01%
2019/05/07	0.1	275.00	0	0.00	276.00	0.1	1,270	0.01%
2019/04/23	0.1	271.50	0	0.00	273.00	0.1	1,353	0.01%
2019/03/25	0	0.00	1	232.00	233.00	-1	1,289	-0.08%
2019/03/18	0	0.00	11	230.50	231.00	-11	1,241	-0.89%
2019/03/15	1	226.50	0	0.00	226.50	1	1,223	0.08%
2019/03/07	0	0.00	1	216.00	215.50	-1	1,220	-0.08%
2019/02/27	1	218.50	0	0.00	218.50	1	1,222	0.08%
2019/02/12	0	0.00	1	227.50	227.00	-1	1,166	-0.09%
2019/01/30	0	0.00	10	223.50	222.00	-10	1,156	-0.86%
2019/01/25	0	0.00	2	225.50	222.00	-2	1,177	-0.17%
2019/01/24	1	223.50	0	0.00	225.00	1	1,168	0.09%
2019/01/23	0	0.00	1	222.50	220.50	-1	1,163	-0.09%
2019/01/18	0	0.00	1	215.50	214.00	-1	1,171	-0.09%
2019/01/14	0	0.00	1	204.00	205.00	-1	1,184	-0.08%
2019/01/11	1	209.50	0	0.00	207.00	1	1,191	0.08%
2019/01/04	0	0.00	1	203.00	205.50	-1	1,202	-0.08%
2018/12/28	1	205.50	0	0.00	208.00	1	1,220	0.08%
2018/12/27	0	0.00	2	204.00	207.00	-2	1,223	-0.16%
2018/12/26	0	0.00	1	199.00	194.00	-1	1,236	-0.08%
2018/12/18	1	193.00	1.6	194.25	194.50	-0.6	1,271	-0.05%
2018/12/13	1	198.00	1	198.50	197.00	0	1,316	0.00%
2018/12/11	1	189.50	1	189.50	190.00	0	1,326	0.00%
2018/12/03	0	0.00	1	192.00	190.50	-1	1,377	-0.07%
2018/11/29	1	184.50	0	0.00	183.00	1	1,393	0.07%
2018/11/28	1	188.00	1	187.50	188.50	0	1,419	0.00%
2018/11/14	0	0.00	1	190.50	190.00	-1	1,618	-0.06%
2018/11/09	1	187.00	0	0.00	185.00	1	1,703	0.06%
2018/11/08	1	183.50	1	185.50	188.00	0	1,766	0.00%
2018/10/23	1	193.50	2	193.00	190.50	-1	1,599	-0.06%
2018/10/11	0	0.00	1	182.50	181.50	-1	1,500	-0.07%
2018/10/04	1	209.00	1	209.50	209.00	0	1,404	0.00%
2018/10/03	0	0.00	2	201.00	200.50	-2	1,358	-0.15%
2018/09/20	2	204.50	1	207.50	208.50	1	1,201	0.08%
2018/09/19	2	209.50	0	0.00	206.50	2	1,189	0.17%
2018/09/18	1	211.50	0	0.00	212.50	1	1,163	0.09%
2018/09/14	1	205.00	0	0.00	208.50	1	1,136	0.09%
2018/09/12	0	0.00	1	214.50	209.00	-1	1,116	-0.09%
2018/09/10	1	207.00	2	205.25	210.50	-1	1,085	-0.09%
2018/09/07	1	210.00	0	0.00	210.00	1	1,082	0.09%
2018/09/06	0	0.00	1	214.50	214.00	-1	1,067	-0.09%
2018/08/31	20	220.00	0	0.00	225.00	20	960	2.08%
2018/08/30	0	0.00	1	223.50	222.50	-1	948	-0.11%
2018/08/27	0	0.00	1	214.50	214.50	-1	853	-0.12%
2018/08/24	1	207.50	0	0.00	207.00	1	836	0.12%
2018/08/22	0	0.00	0.2	212.00	213.50	-0.2	824	-0.02%
2018/08/16	0	0.00	3	202.33	205.00	-3	712	-0.42%
2018/08/15	0	0.00	1	202.00	200.00	-1	685	-0.15%
2018/08/14	0	0.00	1	193.00	194.00	-1	611	-0.16%
2018/08/13	0	0.00	2	184.00	183.00	-2	570	-0.35%
2018/08/01	0	0.00	0.5	176.50	177.50	-0.5	582	-0.09%
2018/07/26	0	0.00	0.3	176.00	177.00	-0.3	580	-0.05%
2018/07/20	0	0.00	1	175.50	175.50	-1	576	-0.17%
2018/07/10	1	175.50	0	0.00	178.50	1	563	0.18%
2018/07/03	1	176.00	0	0.00	178.00	1	562	0.18%
2018/06/29	0	0.00	1	177.50	179.00	-1	567	-0.18%
2018/06/28	1	178.00	0	0.00	179.00	1	556	0.18%
2018/06/25	0	0.00	1	180.50	178.00	-1	550	-0.18%
2018/06/20	1	179.50	0	0.00	182.00	1	552	0.18%
2018/06/11	0	0.00	1	186.00	186.00	-1	508	-0.20%
2018/06/04	2	185.75	0	0.00	184.00	2	535	0.37%
2018/05/21	0	0.00	1	182.50	185.00	-1	569	-0.18%
2018/05/18	3	181.17	2	180.00	181.00	1	565	0.18%
2018/04/24	2	167.25	1	166.50	166.00	1	1,046	0.10%
2018/04/17	0.1	177.00	0	0.00	176.50	0.1	1,188	0.01%
2018/03/23	0	0.00	1	182.00	181.00	-1	1,189	-0.08%
2018/03/21	1	185.00	0	0.00	184.50	1	1,184	0.08%
2018/03/15	0	0.00	1	187.00	187.50	-1	1,179	-0.08%
2018/02/06	0.1	174.00	0	0.00	174.00	0.1	1,088	0.01%
2018/01/18	1	188.00	1	188.50	189.00	0	861	0.00%
2018/01/17	0	0.00	2	184.50	186.00	-2	829	-0.24%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

華南永昌-板橋 券商分點個股進出 華南永昌-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析