瑞儀 (6176)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
189.5
漲跌
▲1.5
漲幅
+0.80%
成交量
3,608張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3.1	187.74	0	0.00	188.00	3.1	4,436	0.07%
2024/06/21	2	210.50	63	207.90	207.00	-61	4,293	-1.42%
2024/06/20	2	213.50	0	0.00	213.50	2	4,265	0.05%
2024/06/18	0	0.00	10	214.50	219.50	-10	4,394	-0.23%
2024/06/17	2	216.00	0	0.00	216.50	2	4,624	0.04%
2024/06/14	1	217.50	0	0.00	219.00	1	4,831	0.02%
2024/06/13	4	218.63	0	0.00	216.50	4	4,900	0.08%
2024/06/07	0	0.00	2	217.00	216.00	-2	5,230	-0.04%
2024/06/06	0	0.00	4	215.50	215.00	-4	5,291	-0.08%
2024/06/05	0	0.00	6	212.25	215.00	-6	5,321	-0.11%
2024/06/03	1	198.50	0	0.00	201.00	1	5,549	0.02%
2024/05/31	0	0.00	1	197.50	196.50	-1	5,568	-0.02%
2024/05/28	0	0.00	5	200.00	200.50	-5	5,606	-0.09%
2024/05/23	1	199.00	0	0.00	197.50	1	5,627	0.02%
2024/05/17	0	0.00	1	201.00	202.00	-1	5,599	-0.02%
2024/05/16	0	0.00	1	199.00	200.00	-1	5,605	-0.02%
2024/05/14	1	195.00	0	0.00	198.50	1	5,595	0.02%
2024/05/13	1	200.00	0	0.00	198.00	1	5,574	0.02%
2024/05/09	13	207.15	0	0.00	204.00	13	5,502	0.24%
2024/05/08	1	202.00	0	0.00	205.50	1	5,462	0.02%
2024/05/06	0	0.00	10	207.50	209.00	-10	5,365	-0.19%
2024/05/02	10	207.60	1.1	206.14	207.50	9	5,275	0.17%
2024/04/30	1	198.00	1	199.50	199.00	0	5,162	0.00%
2024/04/26	1	196.00	1	193.50	195.50	0	5,072	0.00%
2024/04/25	2	192.00	18	193.28	194.50	-16	4,894	-0.33%
2024/04/19	1	176.50	3	178.00	177.00	-2	4,696	-0.04%
2024/04/17	1	178.00	0	0.00	179.00	1	4,591	0.02%
2024/04/15	1	176.00	1	177.00	176.50	0	4,588	0.00%
2024/04/11	0	0.00	1	174.00	175.50	-1	4,562	-0.02%
2024/04/10	3	172.50	7	173.50	175.00	-4	4,569	-0.09%
2024/04/08	1	171.50	0	0.00	170.50	1	4,616	0.02%
2024/04/03	3	173.00	1	174.50	174.00	2	4,568	0.04%
2024/04/02	1	172.00	1	173.00	174.00	0	4,514	0.00%
2024/04/01	0	0.00	9	170.50	169.50	-9	4,446	-0.20%
2024/03/29	16	170.09	45	169.20	169.00	-29	4,380	-0.66%
2024/03/28	22	172.84	20	180.00	172.50	2	4,218	0.05%
2024/03/27	2	171.25	21	171.90	172.00	-19	4,055	-0.47%
2024/03/26	22.1	168.42	3	171.17	170.50	19.1	3,977	0.48%
2024/03/25	11	174.41	6	172.00	172.00	5	3,924	0.13%
2024/03/22	24	176.17	10	177.60	176.00	14	3,917	0.36%
2024/03/21	26	187.69	0	0.00	183.00	26	3,899	0.67%
2024/03/20	8	189.31	1.1	196.89	188.50	6.9	3,821	0.18%
2024/03/19	0	0.00	21	181.31	187.00	-21	3,574	-0.59%
2024/03/18	4	175.50	0	0.00	176.50	4	3,387	0.12%
2024/03/15	1	172.00	16	173.00	172.50	-15	3,349	-0.45%
2024/03/14	3	183.50	5	185.80	180.00	-2	3,217	-0.06%
2024/03/13	24	182.08	2	183.00	184.00	22	3,053	0.72%
2024/03/12	0	0.00	6	176.67	177.50	-6	2,914	-0.21%
2024/03/08	7	170.14	5	172.20	170.00	2	2,772	0.07%
2024/03/07	2	160.50	23	165.63	166.00	-21	2,569	-0.82%
2024/03/06	0	0.00	2.1	149.06	151.00	-2.1	2,420	-0.09%
2024/03/04	2	146.50	2	147.50	148.50	0	2,357	0.00%
2024/03/01	1	144.50	0	0.00	144.00	1	2,319	0.04%
2024/02/29	3	147.50	0	0.00	147.50	3	2,268	0.13%
2024/02/23	2	144.50	0	0.00	145.00	2	2,313	0.09%
2024/02/21	0	0.00	2	142.00	143.00	-2	2,321	-0.09%
2024/02/05	0	0.00	3	138.50	139.50	-3	2,333	-0.13%
2024/02/01	0	0.00	1	137.00	137.00	-1	2,369	-0.04%
2024/01/12	1	135.50	0	0.00	135.50	1	2,609	0.04%
2024/01/11	0	0.00	1	135.50	136.00	-1	2,626	-0.04%
2024/01/09	2	131.50	2	132.00	134.00	0	2,653	0.00%
2024/01/05	1	138.00	0	0.00	139.00	1	2,564	0.04%
2024/01/04	1	139.00	0	0.00	139.50	1	2,557	0.04%
2024/01/03	1	138.00	6	136.50	139.50	-5	2,548	-0.20%
2024/01/02	1	134.00	0	0.00	139.00	1	2,481	0.04%
2023/12/29	1	133.00	0	0.00	133.00	1	2,448	0.04%
2023/12/26	1	131.50	0	0.00	132.00	1	2,467	0.04%
2023/12/20	3	132.00	0	0.00	133.50	3	2,410	0.12%
2023/12/19	1	130.00	0	0.00	132.00	1	2,383	0.04%
2023/12/15	0	0.00	0.7	135.50	134.50	-0.7	2,265	-0.03%
2023/12/14	0	0.00	1	136.00	136.50	-1	2,254	-0.04%
2023/12/13	1	136.50	0	0.00	135.00	1	2,255	0.04%
2023/12/12	3	137.00	0	0.00	136.00	3	2,254	0.13%
2023/12/08	1	132.50	0	0.00	133.50	1	2,367	0.04%
2023/12/06	1	131.50	0	0.00	132.50	1	2,467	0.04%
2023/11/30	0	0.00	1	132.50	132.00	-1	2,596	-0.04%
2023/11/28	1	131.50	0	0.00	132.50	1	2,604	0.04%
2023/11/24	0	0.00	1	133.00	133.50	-1	2,590	-0.04%
2023/11/22	0	0.00	1	129.00	129.50	-1	2,539	-0.04%
2023/11/15	0	0.00	1	129.00	128.50	-1	2,583	-0.04%
2023/11/14	0	0.00	2	127.50	127.00	-2	2,584	-0.08%
2023/11/09	2	127.00	0	0.00	127.00	2	2,633	0.08%
2023/11/06	3	126.50	0	0.00	126.50	3	2,674	0.11%
2023/11/03	0	0.00	0.5	126.00	126.00	-0.5	2,702	-0.02%
2023/11/02	0	0.00	1	125.50	125.50	-1	2,754	-0.04%
2023/10/24	0	0.00	2	127.25	126.50	-2	3,142	-0.06%
2023/10/23	0	0.00	3	126.67	126.00	-3	3,124	-0.10%
2023/10/20	0	0.00	5	123.00	125.00	-5	3,097	-0.16%
2023/10/19	5	125.20	0	0.00	123.00	5	3,119	0.16%
2023/10/18	2	125.50	5	125.00	125.00	-3	3,148	-0.10%
2023/10/16	1	123.00	0	0.00	122.50	1	3,199	0.03%
2023/10/13	5	122.00	0	0.00	123.00	5	3,234	0.15%
2023/09/26	0	0.00	5	123.50	123.50	-5	3,265	-0.15%
2023/09/15	1	130.00	5	130.00	129.00	-4	3,504	-0.11%
2023/09/13	1	128.00	13	129.31	129.50	-12	3,476	-0.35%
2023/09/12	0	0.00	10	127.00	127.00	-10	3,444	-0.29%
2023/09/06	1	126.00	6	125.42	127.00	-5	3,394	-0.15%
2023/08/31	0	0.00	0	118.50	119.50	0	3,313	0.00%
2023/08/28	4	116.50	0	0.00	117.00	4	3,351	0.12%
2023/08/24	0	0.00	1	115.00	115.50	-1	3,394	-0.03%
2023/08/21	2	112.75	0	0.00	114.00	2	3,403	0.06%
2023/08/11	0	0.00	1	117.50	119.50	-1	3,242	-0.03%
2023/08/08	0	0.00	5	120.50	120.50	-5	3,139	-0.16%
2023/08/04	1	118.00	0	0.00	118.00	1	3,047	0.03%
2023/08/02	0	0.00	1	117.00	118.00	-1	3,017	-0.03%
2023/08/01	4	116.75	4	116.38	117.50	0	2,960	0.00%
2023/07/31	1	121.50	2	119.50	120.50	-1	2,884	-0.03%
2023/07/27	0.2	111.00	0	0.00	111.00	0.2	2,628	0.01%
2023/07/19	1	109.00	0	0.00	109.00	1	2,638	0.04%
2023/07/18	1	111.00	0	0.00	111.50	1	2,630	0.04%
2023/07/14	1	109.00	0	0.00	108.50	1	2,636	0.04%
2023/07/13	1	109.50	0	0.00	109.00	1	2,648	0.04%
2023/07/04	1	109.50	0	0.00	109.00	1	2,835	0.04%
2023/06/30	1	109.50	0	0.00	110.00	1	2,808	0.04%
2023/06/29	0	0.00	8	111.00	111.00	-8	2,796	-0.29%
2023/06/28	1	110.00	0	0.00	111.00	1	2,772	0.04%
2023/06/27	5.1	111.99	0	0.00	108.00	5.1	2,748	0.18%
2023/06/26	4	122.63	5	122.50	123.00	-1	2,576	-0.04%
2023/06/21	5	123.00	8	123.50	124.00	-3	2,501	-0.12%
2023/06/16	4	124.88	0	0.00	124.00	4	2,422	0.17%
2023/06/14	0	0.00	2	125.00	125.00	-2	2,343	-0.09%
2023/06/12	0	0.00	1	124.00	124.00	-1	2,307	-0.04%
2023/06/02	0	0.00	2	120.50	121.00	-2	2,244	-0.09%
2023/05/30	0	0.00	1	120.00	119.50	-1	2,149	-0.05%
2023/05/29	1	119.50	0	0.00	120.00	1	2,151	0.05%
2023/05/26	0	0.00	8	119.06	119.00	-8	2,139	-0.37%
2023/05/24	0	0.00	1	117.00	118.00	-1	2,098	-0.05%
2023/05/18	0	0.00	2	114.50	115.50	-2	2,049	-0.10%
2023/05/04	0.1	113.00	0	0.00	113.50	0.1	2,048	0.00%
2023/04/27	0	0.00	8	113.06	112.50	-8	2,120	-0.38%
2023/04/25	10	111.50	0	0.00	112.00	10	2,015	0.50%
2023/04/24	1	111.50	0	0.00	111.50	1	1,976	0.05%
2023/04/21	1	111.00	0	0.00	111.00	1	1,948	0.05%
2023/04/20	2	113.00	0	0.00	112.50	2	1,908	0.10%
2023/04/19	0	0.00	1	115.00	114.00	-1	1,946	-0.05%
2023/04/17	0	0.00	1	111.50	112.50	-1	1,923	-0.05%
2023/04/14	4	114.13	3	113.83	112.00	1	1,890	0.05%
2023/04/13	0	0.00	1	109.50	109.50	-1	1,715	-0.06%
2023/04/12	1	111.00	0	0.00	111.00	1	1,717	0.06%
2023/03/29	0.1	109.00	0	0.00	110.00	0.1	1,686	0.00%
2023/03/28	0	0.00	0	110.00	109.50	0	1,724	0.00%
2023/03/27	5	108.50	0	0.00	108.50	5	1,801	0.28%
2023/03/21	0	106.50	0	0.00	106.50	0	1,839	0.00%
2023/03/20	0	105.00	0	0.00	106.50	0	1,848	0.00%
2023/03/15	2.3	105.56	0	0.00	105.00	2.3	1,819	0.12%
2023/03/08	0	0.00	1	108.00	108.50	-1	1,800	-0.06%
2023/02/23	0	0.00	1	105.50	105.50	-1	1,809	-0.06%
2023/02/22	0	0.00	1	105.50	105.50	-1	1,819	-0.05%
2023/02/21	0	0.00	0	104.50	106.00	0	1,834	0.00%
2023/02/20	0	0.00	0	104.50	104.50	0	1,844	0.00%
2023/02/08	0	104.50	0	0.00	104.00	0	1,968	0.00%
2023/02/06	0	0.00	0	103.50	103.50	0	1,973	0.00%
2023/01/10	0	99.20	0	0.00	98.70	0	1,993	0.00%
2023/01/06	1	101.50	0	0.00	101.50	1	1,947	0.05%
2023/01/04	1	104.50	0	0.00	104.00	1	1,903	0.05%
2022/12/16	0	0.00	1	106.00	107.00	-1	1,886	-0.05%
2022/11/28	1	102.00	0	0.00	102.00	1	1,939	0.05%
2022/11/21	4	104.00	0	0.00	102.00	4	1,905	0.21%
2022/11/07	1	98.70	1	98.80	98.60	0	1,752	0.00%
2022/11/04	1	99.10	0	0.00	99.10	1	1,771	0.06%
2022/11/02	0	0.00	0.2	98.40	99.90	-0.2	1,822	-0.01%
2022/11/01	0	0.00	0.1	98.30	98.20	-0.1	1,803	-0.01%
2022/10/31	0	0.00	2	98.30	98.40	-2	1,805	-0.11%
2022/10/25	2	94.15	0	0.00	93.20	2	1,744	0.11%
2022/10/21	0	0.00	0.1	96.51	95.80	-0.1	1,753	-0.01%
2022/10/05	1	98.40	1	97.70	97.80	0	1,819	0.00%
2022/09/28	0	99.70	1	100.00	100.50	-1	1,708	-0.06%
2022/09/23	10	99.30	0	0.00	98.40	10	1,633	0.61%
2022/09/12	1	99.70	0	0.00	99.70	1	1,753	0.06%
2022/09/07	0	96.10	0	0.00	96.00	0	1,758	0.00%
2022/09/05	1	96.60	1	96.80	96.50	0	1,748	0.00%
2022/08/29	1	98.00	0	0.00	98.20	1	1,717	0.06%
2022/08/19	1	100.50	0	0.00	100.50	1	1,724	0.06%
2022/08/18	0	0.00	1	100.50	100.50	-1	1,728	-0.06%
2022/08/11	0	0.00	1	101.00	100.50	-1	1,699	-0.06%
2022/08/10	0	0.00	1	99.99	99.50	-1	1,677	-0.06%
2022/08/09	0	0.00	3	98.67	99.10	-3	1,648	-0.18%
2022/07/19	1	84.10	0	0.00	85.20	1	1,605	0.06%
2022/07/18	0	0.00	1	84.70	84.80	-1	1,609	-0.06%
2022/07/12	0	0.00	1	83.60	83.40	-1	1,627	-0.06%
2022/06/24	6	87.68	0	0.00	86.70	6	1,598	0.38%
2022/06/23	0	0.00	17	98.59	97.60	-17	1,512	-1.12%
2022/06/22	1	100.00	10	100.50	100.50	-9	1,441	-0.62%
2022/06/20	1	102.00	1	102.50	101.00	0	1,394	0.00%
2022/06/10	0	0.00	1	105.50	106.00	-1	1,427	-0.07%
2022/06/08	0	0.00	2	106.00	106.50	-2	1,440	-0.14%
2022/06/06	0	0.00	3	106.00	106.00	-3	1,453	-0.21%
2022/05/26	0	0.00	3	103.83	104.50	-3	1,591	-0.19%
2022/05/24	0	0.00	1	104.50	104.50	-1	1,663	-0.06%
2022/05/16	0	0.00	1	103.00	103.00	-1	1,704	-0.06%
2022/05/12	1	100.00	0	0.00	100.00	1	1,723	0.06%
2022/05/11	2	100.25	0	0.00	100.00	2	1,708	0.12%
2022/05/10	1	100.00	1	101.50	101.50	0	1,703	0.00%
2022/05/06	1	103.00	0	0.00	104.00	1	1,727	0.06%
2022/05/05	1	104.00	0	0.00	104.00	1	1,748	0.06%
2022/05/04	0	0.00	1	103.00	103.00	-1	1,760	-0.06%
2022/04/25	1	104.50	0	0.00	105.00	1	1,882	0.05%
2022/04/21	2	105.50	0	0.00	106.50	2	1,867	0.11%
2022/04/12	0	0.00	1	102.00	102.50	-1	1,857	-0.05%
2022/04/08	0	0.00	0	103.38	102.50	0	1,874	0.00%
2022/04/07	0	0.00	1	101.50	101.50	-1	1,891	-0.05%
2022/04/06	0	0.00	0	103.00	102.50	0	1,889	0.00%
2022/03/30	1	104.00	0	0.00	104.00	1	1,914	0.05%
2022/03/28	0	0.00	1	102.50	103.50	-1	1,924	-0.05%
2022/03/21	0	102.00	0	0.00	101.50	0	2,046	0.00%
2022/03/18	0	102.00	0	0.00	102.00	0	2,073	0.00%
2022/03/07	1	100.50	20	100.50	100.50	-19	1,952	-0.97%
2022/03/03	1	103.00	0	0.00	103.00	1	1,913	0.05%
2022/03/01	0	0.00	1	101.00	101.50	-1	1,893	-0.05%
2022/02/25	20	100.25	1	99.70	100.50	19	1,895	1.00%
2022/02/24	4	99.90	0	0.00	99.80	4	1,885	0.21%
2022/02/23	0	0.00	0	101.00	100.50	0	1,856	0.00%
2022/02/17	0	0.00	2	101.50	101.00	-2	1,988	-0.10%
2022/02/16	1	101.00	0	0.00	101.00	1	1,993	0.05%
2022/02/09	0	0.00	1	103.00	103.50	-1	2,018	-0.05%
2022/02/08	1	103.00	0	0.00	103.00	1	2,001	0.05%
2022/01/26	0	0.00	1	101.50	101.50	-1	1,984	-0.05%
2022/01/25	2	100.00	0	0.00	101.00	2	1,995	0.10%
2022/01/24	0	0.00	1	99.60	101.50	-1	1,985	-0.05%
2022/01/21	0	0.00	1	100.50	101.00	-1	2,020	-0.05%
2022/01/19	3	104.17	1	105.50	104.00	2	1,964	0.10%
2022/01/18	3	104.83	0	0.00	105.00	3	1,934	0.16%
2022/01/17	1	102.00	0	0.00	102.50	1	1,842	0.05%
2022/01/14	0	0.00	6	100.50	101.00	-6	1,830	-0.33%
2022/01/10	12	101.00	0	0.00	101.50	12	1,842	0.65%
2022/01/06	0	0.00	2	101.00	101.50	-2	1,898	-0.11%
2022/01/05	3	101.83	0	0.00	101.50	3	1,942	0.15%
2022/01/04	1	102.00	0	0.00	102.00	1	1,939	0.05%
2022/01/03	2	101.00	0	0.00	101.50	2	1,918	0.10%
2021/12/29	1	100.00	0	0.00	100.50	1	1,892	0.05%
2021/12/27	1	100.50	0	0.00	100.50	1	1,875	0.05%
2021/12/24	1	99.90	0	0.00	100.50	1	1,886	0.05%
2021/12/23	1	99.90	0	0.00	99.90	1	1,875	0.05%
2021/12/21	0	0.00	1	98.90	99.00	-1	1,850	-0.05%
2021/12/20	1	98.90	0	0.00	98.30	1	1,846	0.05%
2021/12/16	1	98.00	0	0.00	98.10	1	1,824	0.05%
2021/12/08	1	97.70	0	0.00	97.70	1	1,809	0.06%
2021/12/07	0.1	97.50	0	0.00	97.30	0.1	1,809	0.00%
2021/12/06	1	97.00	0	0.00	97.10	1	1,815	0.06%
2021/12/02	0	97.50	0	0.00	97.40	0	1,808	0.00%
2021/12/01	0	0.00	11	96.69	97.10	-11	1,823	-0.60%
2021/11/30	0	0.00	0.5	97.80	96.00	-0.5	1,829	-0.03%
2021/11/26	0	0.00	2	97.05	97.00	-2	1,818	-0.11%
2021/11/25	10	98.40	0	0.00	98.20	10	1,808	0.55%
2021/11/24	11	98.18	0	0.00	98.40	11	1,806	0.61%
2021/11/22	0	0.00	1	100.00	100.00	-1	1,784	-0.06%
2021/11/19	1	100.00	0	0.00	99.70	1	1,800	0.06%
2021/11/18	2.1	99.17	1	102.00	100.50	1.1	1,785	0.06%
2021/11/17	1	98.10	0	0.00	97.90	1	1,736	0.06%
2021/11/16	6	98.10	0	0.00	97.70	6	1,752	0.34%
2021/11/15	6	97.38	0	0.00	97.90	6	1,757	0.34%
2021/11/11	20	96.70	0	0.00	96.70	20	1,809	1.11%
2021/11/09	1	97.40	0	0.00	97.10	1	1,850	0.05%
2021/11/08	0	0.00	2	97.70	98.20	-2	1,834	-0.11%
2021/11/02	2	96.10	0	0.00	96.10	2	1,975	0.10%
2021/10/28	1	95.00	0	0.00	95.10	1	2,092	0.05%
2021/10/26	0	94.30	1	94.20	94.30	-1	2,183	-0.04%
2021/10/21	0	0.00	2	92.40	92.00	-2	2,275	-0.09%
2021/10/20	1	91.90	0	0.00	92.00	1	2,297	0.04%
2021/10/19	1	91.80	0	0.00	92.10	1	2,525	0.04%
2021/10/18	0	0.00	1	90.50	91.00	-1	2,628	-0.04%
2021/10/15	0	0.00	1	89.70	89.70	-1	2,683	-0.04%
2021/10/14	1	88.80	0	0.00	88.70	1	2,725	0.04%
2021/10/13	1	91.20	0	0.00	90.80	1	2,723	0.04%
2021/10/06	1	92.90	2	92.60	92.00	-1	2,853	-0.04%
2021/10/05	1	92.80	0	0.00	92.50	1	2,915	0.03%
2021/09/27	1	92.80	0	0.00	92.80	1	3,329	0.03%
2021/09/14	1	95.50	0	0.00	95.50	1	3,391	0.03%
2021/09/08	1	95.40	1	94.30	94.10	0	3,446	0.00%
2021/09/03	0	99.00	0	0.00	98.00	0	3,465	0.00%
2021/09/01	1	98.70	1	99.20	99.00	0	3,479	0.00%
2021/08/31	1	99.30	0	0.00	99.00	1	3,487	0.03%
2021/08/30	0.1	98.30	0	0.00	97.80	0.1	3,498	0.00%
2021/08/27	0	98.20	0	0.00	97.60	0	3,502	0.00%
2021/08/24	1	97.90	0	0.00	97.50	1	3,483	0.03%
2021/08/18	1	96.90	0	0.00	97.90	1	3,429	0.03%
2021/08/17	0.1	97.10	0	0.00	97.60	0.1	3,418	0.00%
2021/08/16	0	0.00	1	96.50	96.30	-1	3,376	-0.03%
2021/08/13	1	96.00	0	0.00	95.30	1	3,368	0.03%
2021/08/11	1	98.00	1	97.10	97.10	0	3,366	0.00%
2021/08/10	0	0.00	6	99.57	98.90	-6	3,348	-0.18%
2021/08/09	2	101.00	1	100.00	100.50	1	3,349	0.03%
2021/08/06	8	101.06	0	0.00	101.00	8	3,377	0.24%
2021/08/05	2	102.00	1	101.50	102.50	1	3,393	0.03%
2021/08/04	2	101.50	0	0.00	101.00	2	3,452	0.06%
2021/08/03	4	101.63	0	0.00	102.50	4	3,476	0.12%
2021/08/02	3	103.50	0	0.00	104.00	3	3,441	0.09%
2021/07/30	2	106.25	0	0.00	105.50	2	3,429	0.06%
2021/07/28	1	107.00	2	107.00	107.00	-1	3,455	-0.03%
2021/07/27	1	110.00	1	110.00	109.00	0	3,535	0.00%
2021/07/26	1	111.00	0	0.00	110.50	1	3,628	0.03%
2021/07/23	7	111.22	2	112.00	110.50	5	3,795	0.13%
2021/07/22	5.1	123.42	0	0.00	124.50	5.1	3,602	0.14%
2021/07/21	0	0.00	2	123.50	123.00	-2	3,539	-0.06%
2021/07/20	3	123.67	0	0.00	124.50	3	3,511	0.09%
2021/07/19	3	125.50	1	127.00	125.50	2	3,453	0.06%
2021/07/15	0	0.00	1	126.00	126.00	-1	3,471	-0.03%
2021/07/13	1	125.00	0	0.00	125.00	1	3,450	0.03%
2021/07/08	0	0.00	2	129.50	129.00	-2	3,466	-0.06%
2021/07/07	0	0.00	1	128.00	128.00	-1	3,377	-0.03%
2021/07/06	0	0.00	3	128.00	128.00	-3	3,355	-0.09%
2021/07/05	1	126.00	0	0.00	126.00	1	3,340	0.03%
2021/07/02	2	124.75	11	125.00	125.50	-9	3,353	-0.27%
2021/07/01	0	0.00	2	122.25	122.50	-2	3,352	-0.06%
2021/06/30	1	121.50	0	0.00	121.50	1	3,347	0.03%
2021/06/29	0	0.00	2	120.50	121.00	-2	3,341	-0.06%
2021/06/25	1	120.50	0	0.00	120.00	1	3,372	0.03%
2021/06/18	1	118.00	1	119.00	117.50	0	3,498	0.00%
2021/06/16	0	0.00	1	119.50	119.50	-1	3,586	-0.03%
2021/06/15	0	0.00	2.1	119.00	118.50	-2.1	3,653	-0.06%
2021/06/11	1	117.50	0	0.00	117.50	1	3,697	0.03%
2021/06/08	12	117.42	0	0.00	117.00	12	3,990	0.30%
2021/06/04	1	118.50	0	0.00	118.50	1	4,048	0.02%
2021/05/31	3.1	117.69	0	0.00	118.00	3.1	4,168	0.07%
2021/05/27	0	0.00	1	116.50	116.50	-1	4,245	-0.02%
2021/05/26	0	0.00	14	117.46	117.50	-14	4,320	-0.32%
2021/05/25	1	118.50	5	118.00	117.50	-4	4,349	-0.09%
2021/05/24	5	115.00	0	0.00	116.00	5	4,353	0.11%
2021/05/21	1	115.50	0	0.00	116.50	1	4,376	0.02%
2021/05/17	5	111.00	5	113.50	110.00	0	4,440	0.00%
2021/05/14	1	116.00	0	0.00	116.00	1	4,404	0.02%
2021/05/13	2	116.25	0	0.00	116.00	2	4,365	0.05%
2021/05/12	10	117.75	3	116.50	117.00	7	4,304	0.16%
2021/05/11	1	123.50	0	0.00	120.50	1	4,221	0.02%
2021/05/10	2	127.00	1	127.50	126.00	1	4,156	0.02%
2021/05/07	0	0.00	4	129.00	130.00	-4	4,206	-0.10%
2021/05/06	0	0.00	2	125.00	126.50	-2	4,219	-0.05%
2021/05/04	20	131.00	22	127.36	127.00	-2	4,266	-0.05%
2021/05/03	14	130.11	24	130.69	130.50	-10	4,242	-0.24%
2021/04/29	4	130.25	12	129.92	128.50	-8	4,190	-0.19%
2021/04/28	1	127.00	0	0.00	124.50	1	4,029	0.02%
2021/04/22	5	126.00	1	126.50	124.00	4	4,261	0.09%
2021/04/21	0	0.00	3	126.50	126.50	-3	4,388	-0.07%
2021/04/20	0	0.00	1	124.00	125.00	-1	4,422	-0.02%
2021/04/16	1	122.00	1	123.00	123.00	0	4,538	0.00%
2021/04/15	5	121.20	0	0.00	121.50	5	4,555	0.11%
2021/04/14	3	123.50	1	124.50	123.00	2	4,496	0.04%
2021/04/13	4	127.25	15.3	126.68	126.00	-11.3	4,421	-0.26%
2021/04/12	1	127.50	0	0.00	127.50	1	4,450	0.02%
2021/04/09	20.3	129.24	12	128.96	129.00	8.3	4,414	0.19%
2021/04/08	20	129.50	20	129.50	129.50	0	4,358	0.00%
2021/04/07	13	128.69	2	127.25	129.00	11	4,313	0.26%
2021/04/06	2	126.25	0	0.00	126.50	2	4,258	0.05%
2021/03/30	1	127.00	0	0.00	127.00	1	4,236	0.02%
2021/03/29	10	126.00	10	125.50	125.50	0	4,246	0.00%
2021/03/26	0	0.00	10	124.50	124.50	-10	4,240	-0.24%
2021/03/25	1	123.50	0	0.00	124.00	1	4,249	0.02%
2021/03/24	0	0.00	1	124.00	124.00	-1	4,286	-0.02%
2021/03/23	4	125.50	0	0.00	124.50	4	4,299	0.09%
2021/03/22	3	127.33	0	0.00	128.00	3	4,293	0.07%
2021/03/19	0	0.00	3	125.00	126.50	-3	4,255	-0.07%
2021/03/18	10	124.00	6	125.00	125.00	4	4,186	0.10%
2021/03/17	2	123.00	10	123.50	123.50	-8	4,140	-0.19%
2021/03/15	20	123.50	13	124.00	124.00	7	4,230	0.17%
2021/03/09	10	120.00	10	119.50	119.50	0	4,083	0.00%
2021/03/05	12	118.33	13	119.08	119.50	-1	4,252	-0.02%
2021/03/04	0	0.00	1	119.00	118.50	-1	4,410	-0.02%
2021/03/02	3	119.50	0	0.00	118.50	3	4,605	0.07%
2021/02/26	11	119.95	0	0.00	119.50	11	4,573	0.24%
2021/02/25	1	118.50	0	0.00	119.00	1	4,499	0.02%
2021/02/18	0	0.00	2	117.50	117.50	-2	4,412	-0.05%
2021/02/17	0	0.00	1	117.50	117.50	-1	4,402	-0.02%
2021/02/05	3	117.00	0	0.00	116.50	3	4,374	0.07%
2021/02/03	1	116.00	0	0.00	116.50	1	4,374	0.02%
2021/01/29	3	114.33	1	115.95	115.00	2	4,356	0.05%
2021/01/28	1	118.00	10	117.50	118.00	-9	4,268	-0.21%
2021/01/27	1	122.00	3	121.50	121.00	-2	4,233	-0.05%
2021/01/26	1	123.00	1	121.50	121.50	0	4,216	0.00%
2021/01/25	1	120.00	2	121.00	121.50	-1	4,202	-0.02%
2021/01/22	2	118.50	2	119.00	119.50	0	4,159	0.00%
2021/01/21	0	0.00	1	118.50	118.00	-1	4,164	-0.02%
2021/01/20	21	120.52	21	117.88	117.50	0	4,133	0.00%
2021/01/19	0	0.00	1	119.50	118.50	-1	3,975	-0.03%
2021/01/18	2	119.00	1	119.50	119.50	1	3,930	0.03%
2021/01/15	13	119.77	22	119.48	119.50	-9	3,880	-0.23%
2021/01/14	10	119.00	5	120.00	119.00	5	3,824	0.13%
2021/01/13	0	0.00	3	117.00	117.50	-3	3,681	-0.08%
2021/01/12	0	0.00	2	115.75	115.50	-2	3,612	-0.06%
2021/01/11	3	117.33	0	0.00	116.00	3	3,584	0.08%
2021/01/07	0	0.00	1	115.00	115.00	-1	3,412	-0.03%
2021/01/06	0	0.00	9	114.50	115.00	-9	3,404	-0.26%
2021/01/05	2	115.00	1	115.50	116.50	1	3,382	0.03%
2021/01/04	1	114.50	3	114.50	115.00	-2	3,390	-0.06%
2020/12/31	0	0.00	1	114.00	114.00	-1	3,402	-0.03%
2020/12/30	1	114.50	0	0.00	115.00	1	3,420	0.03%
2020/12/28	1	115.50	0	0.00	115.50	1	3,422	0.03%
2020/12/23	15	115.33	13	114.54	114.50	2	3,391	0.06%
2020/12/22	0	0.00	2	114.50	114.00	-2	3,385	-0.06%
2020/12/18	1	113.50	0	0.00	115.00	1	3,353	0.03%
2020/12/17	2	115.00	0	0.00	115.00	2	3,312	0.06%
2020/12/16	6	113.00	0	0.00	113.50	6	3,279	0.18%
2020/12/14	2	115.25	0	0.00	114.50	2	3,206	0.06%
2020/12/10	5	115.50	0	0.00	114.50	5	3,194	0.16%
2020/12/09	8	117.50	6	118.83	118.00	2	3,129	0.06%
2020/12/04	7	115.50	0	0.00	116.00	7	3,103	0.23%
2020/12/03	3	116.17	0	0.00	116.00	3	3,132	0.10%
2020/12/02	22	118.45	4	118.50	118.50	18	3,104	0.58%
2020/12/01	5	117.00	9	118.17	117.50	-4	3,005	-0.13%
2020/11/30	34	118.25	33	116.59	116.00	1	2,969	0.03%
2020/11/27	26	116.10	17	115.65	118.50	9	2,832	0.32%
2020/11/26	1	110.50	0	0.00	110.50	1	2,661	0.04%
2020/11/25	2	109.75	0	0.00	109.50	2	2,679	0.07%
2020/11/24	2	110.75	0	0.00	110.50	2	2,683	0.07%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/19	2	109.00	0	0.00	109.00	2	2,701	0.07%
2020/11/17	0	0.00	5	110.00	109.00	-5	2,724	-0.18%
2020/11/13	5	109.50	0	0.00	109.00	5	2,908	0.17%
2020/11/06	2	111.00	10	111.00	111.00	-8	3,180	-0.25%
2020/10/30	1	112.50	0	0.00	112.50	1	3,408	0.03%
2020/10/29	10	111.00	4	110.88	111.50	6	3,486	0.17%
2020/10/12	0	0.00	5	110.00	109.00	-5	5,371	-0.09%
2020/10/08	1	107.50	0	0.00	108.00	1	5,393	0.02%
2020/10/05	5	108.50	0	0.00	108.50	5	5,553	0.09%
2020/09/29	0	0.00	1	109.00	109.50	-1	5,814	-0.02%
2020/09/28	0	0.00	1	109.00	109.00	-1	6,083	-0.02%
2020/09/25	1	107.00	0	0.00	106.50	1	6,268	0.02%
2020/09/23	0	0.00	1	111.00	110.00	-1	6,449	-0.02%
2020/09/22	0	0.00	10	109.00	109.50	-10	6,470	-0.15%
2020/09/17	1	111.50	1	111.50	111.50	0	6,518	0.00%
2020/09/14	1	109.50	3	109.67	109.50	-2	6,650	-0.03%
2020/09/11	2	107.50	0	0.00	106.50	2	6,704	0.03%
2020/09/10	1	109.00	1	109.00	108.00	0	6,723	0.00%
2020/09/09	11	107.95	0	0.00	108.00	11	6,732	0.16%
2020/09/08	1	106.50	1	107.00	107.00	0	6,659	0.00%
2020/09/07	1	108.50	0	0.00	109.00	1	6,691	0.01%
2020/09/03	0	0.00	11	112.00	111.00	-11	6,782	-0.16%
2020/09/02	10	109.50	2	109.75	110.50	8	6,778	0.12%
2020/08/31	1	108.00	0	0.00	108.00	1	6,826	0.01%
2020/08/28	2	109.00	1	110.00	109.00	1	6,852	0.01%
2020/08/21	1	109.00	0	0.00	111.00	1	7,138	0.01%
2020/08/19	2	114.00	0	0.00	114.00	2	7,143	0.03%
2020/08/18	0	0.00	10	118.50	119.00	-10	7,066	-0.14%
2020/08/17	1	118.50	1	119.00	119.00	0	7,120	0.00%
2020/08/14	1	116.00	1	117.00	119.00	0	7,282	0.00%
2020/08/13	2	116.25	1	115.50	115.50	1	7,267	0.01%
2020/08/12	3	116.00	3	116.33	117.00	0	7,236	0.00%
2020/08/07	0	0.00	1	121.50	122.00	-1	7,156	-0.01%
2020/08/06	10	124.00	0	0.00	122.00	10	7,162	0.14%
2020/08/05	1	122.50	0	0.00	122.50	1	7,121	0.01%
2020/08/04	0	0.00	3	124.00	122.00	-3	7,138	-0.04%
2020/08/03	2	123.75	2	124.75	122.50	0	7,077	0.00%
2020/07/31	3	128.50	5	128.80	125.00	-2	6,992	-0.03%
2020/07/30	2	127.00	3	126.83	125.50	-1	6,759	-0.01%
2020/07/29	6	121.75	15	121.63	123.50	-9	6,553	-0.14%
2020/07/28	1	117.50	3	120.33	117.00	-2	6,255	-0.03%
2020/07/27	0	0.00	13	117.85	117.50	-13	6,152	-0.21%
2020/07/24	11	116.23	7	117.14	116.50	4	6,124	0.07%
2020/07/23	11	113.23	13	115.00	115.50	-2	6,049	-0.03%
2020/07/21	2	113.00	2	114.25	112.00	0	6,292	0.00%
2020/07/20	2	111.75	0	0.00	113.00	2	6,253	0.03%
2020/07/17	1	111.00	0	0.00	111.00	1	6,262	0.02%
2020/07/15	2	109.50	1	111.50	109.00	1	6,365	0.02%
2020/07/14	1	109.00	0	0.00	109.50	1	6,407	0.02%
2020/07/13	2	108.50	2	108.75	109.50	0	6,406	0.00%
2020/07/10	5	110.40	2	109.50	109.50	3	6,448	0.05%
2020/07/09	2	114.00	1	115.00	113.50	1	6,441	0.02%
2020/07/08	1	113.50	1	115.00	112.00	0	6,308	0.00%
2020/07/07	2	117.00	3	116.67	114.00	-1	6,256	-0.02%
2020/07/06	18	124.81	2	124.50	126.50	16	6,116	0.26%
2020/07/03	0	0.00	4	123.63	124.00	-4	6,162	-0.06%
2020/07/02	7	122.57	6	123.75	123.50	1	6,214	0.02%
2020/07/01	1	119.50	18	119.44	120.00	-17	6,187	-0.27%
2020/06/24	1	118.50	0	0.00	119.00	1	6,275	0.02%
2020/06/23	0	0.00	1	118.50	119.00	-1	6,376	-0.02%
2020/06/22	1	119.50	0	0.00	119.00	1	6,365	0.02%
2020/06/19	13	119.04	19	119.05	119.00	-6	6,358	-0.09%
2020/06/18	6	115.83	15	116.83	117.50	-9	6,298	-0.14%
2020/06/17	0	0.00	5	115.00	114.00	-5	6,238	-0.08%
2020/06/12	1	112.00	3	108.50	113.50	-2	6,321	-0.03%
2020/06/11	6	112.50	0	0.00	111.50	6	6,301	0.10%
2020/06/10	1	114.00	1	115.00	115.00	0	6,277	0.00%
2020/06/09	1	113.50	13	113.58	113.50	-12	6,310	-0.19%
2020/06/08	1	113.50	7	113.93	113.50	-6	6,311	-0.10%
2020/06/05	3	114.50	0	0.00	114.50	3	6,269	0.05%
2020/06/04	1	112.00	1	111.00	112.50	0	6,237	0.00%
2020/06/03	1	110.00	12.7	110.36	110.00	-11.7	6,219	-0.19%
2020/06/02	3	107.00	9.3	107.14	108.00	-6.3	6,143	-0.10%
2020/06/01	0	0.00	10	104.50	105.50	-10	6,056	-0.17%
2020/05/29	3	103.50	0	0.00	103.00	3	6,033	0.05%
2020/05/28	1	104.50	0	0.00	104.00	1	6,060	0.02%
2020/05/27	26	104.44	11	103.64	103.50	15	6,049	0.25%
2020/05/26	2	102.00	20	102.50	102.50	-18	5,967	-0.30%
2020/05/25	1	102.00	0	0.00	102.50	1	5,956	0.02%
2020/05/22	15	100.77	0	0.00	100.50	15	5,957	0.25%
2020/05/21	23	102.76	12	103.46	104.00	11	5,881	0.19%
2020/05/20	3	99.50	2	98.80	99.50	1	5,688	0.02%
2020/05/19	23.3	98.95	1	97.80	97.60	22.3	5,639	0.40%
2020/05/18	1	98.70	1	98.60	98.00	0	5,578	0.00%
2020/05/15	2.2	96.78	0	0.00	97.30	2.2	5,529	0.04%
2020/05/14	1	97.30	0	0.00	97.20	1	5,498	0.02%
2020/05/13	1	98.30	4	99.03	99.20	-3	5,447	-0.06%
2020/05/12	6	98.02	1	98.20	97.90	5	5,453	0.09%
2020/05/11	1	100.00	2	99.75	98.60	-1	5,434	-0.02%
2020/05/08	2	98.35	0	0.00	98.60	2	5,336	0.04%
2020/05/07	1	96.70	0	0.00	97.20	1	5,272	0.02%
2020/05/06	0	0.00	4	97.80	97.50	-4	5,227	-0.08%
2020/05/05	10	98.20	0	0.00	98.00	10	5,222	0.19%
2020/04/30	13.1	98.07	0	0.00	98.80	13.1	5,175	0.25%
2020/04/29	12.2	97.47	12	97.63	97.60	0.2	5,099	0.00%
2020/04/28	2	98.90	6	97.52	97.50	-4	5,053	-0.08%
2020/04/27	39.1	98.12	23	98.06	98.00	16.1	5,061	0.32%
2020/04/24	0	0.00	1	94.60	94.00	-1	4,757	-0.02%
2020/04/23	0	0.00	1	94.20	93.90	-1	4,664	-0.02%
2020/04/22	2	91.90	2	92.00	92.00	0	4,604	0.00%
2020/04/21	1	93.80	0	0.00	94.00	1	4,506	0.02%
2020/04/20	6	95.27	3	95.07	95.30	3	4,410	0.07%
2020/04/17	2	92.20	0	0.00	92.80	2	4,257	0.05%
2020/04/16	0	0.00	7	91.94	91.30	-7	4,140	-0.17%
2020/04/15	0	0.00	1	93.00	92.00	-1	4,123	-0.02%
2020/04/14	7	92.16	0	0.00	91.60	7	4,045	0.17%
2020/04/13	1	90.00	0	0.00	90.00	1	3,958	0.03%
2020/04/10	0	0.00	4	88.90	90.10	-4	3,937	-0.10%
2020/04/09	3	88.43	1	89.80	88.00	2	3,901	0.05%
2020/04/08	5	87.38	6	89.18	89.20	-1	3,786	-0.03%
2020/04/07	2	84.00	1	83.50	84.40	1	3,556	0.03%
2020/04/06	3	79.90	0	0.00	79.70	3	3,395	0.09%
2020/04/01	0	0.00	1	81.90	81.40	-1	3,287	-0.03%
2020/03/31	1	79.00	0	0.00	79.00	1	3,217	0.03%
2020/03/27	3	83.10	2	82.80	80.20	1	3,149	0.03%
2020/03/25	3	81.87	0	0.00	79.70	3	3,005	0.10%
2020/03/24	1	77.50	0	0.00	77.30	1	2,974	0.03%
2020/03/19	0	0.00	1	70.50	69.70	-1	3,017	-0.03%
2020/03/18	1	82.50	0	0.00	77.30	1	2,966	0.03%
2020/03/16	1	84.20	0	0.00	84.50	1	2,909	0.03%
2020/03/13	1	80.70	1	80.80	82.00	0	2,893	0.00%
2020/03/10	1	92.80	0	0.00	93.50	1	2,834	0.04%
2020/03/09	3	95.50	4	95.20	95.50	-1	2,783	-0.04%
2020/03/04	1	98.10	0	0.00	98.10	1	2,727	0.04%
2020/03/03	3	100.50	7	99.66	100.00	-4	2,706	-0.15%
2020/03/02	1	95.40	0	0.00	95.00	1	2,652	0.04%
2020/02/27	6	99.10	0	0.00	98.20	6	2,634	0.23%
2020/02/24	2	102.50	0	0.00	102.50	2	2,626	0.08%
2020/02/19	1	104.50	0	0.00	104.00	1	2,630	0.04%
2020/02/14	1	105.00	0	0.00	105.00	1	2,624	0.04%
2020/02/13	1	106.00	0	0.00	105.50	1	2,673	0.04%
2020/02/12	1	104.00	0	0.00	104.50	1	2,641	0.04%
2020/02/11	2	103.50	0	0.00	104.50	2	2,620	0.08%
2020/02/04	2	105.00	0	0.00	104.50	2	2,692	0.07%
2020/01/31	0	0.00	3	105.17	105.00	-3	2,735	-0.11%
2020/01/30	1	104.00	3	105.33	103.50	-2	2,703	-0.07%
2020/01/17	0	0.00	3	116.00	115.50	-3	3,041	-0.10%
2020/01/16	3	115.50	0	0.00	115.00	3	3,189	0.09%
2020/01/15	2	116.50	0	0.00	116.50	2	3,201	0.06%
2020/01/13	0	0.00	1	117.00	117.00	-1	3,228	-0.03%
2020/01/10	3	116.00	0	0.00	116.00	3	3,361	0.09%
2020/01/09	4	117.13	10	116.50	117.00	-6	3,359	-0.18%
2020/01/08	1	117.00	1	117.00	117.00	0	3,348	0.00%
2020/01/07	0	0.00	2	116.50	117.00	-2	3,381	-0.06%
2020/01/02	6	121.50	2	120.75	121.50	4	3,467	0.12%
2019/12/31	2	120.00	0	0.00	120.00	2	3,462	0.06%
2019/12/30	3	119.50	0	0.00	119.50	3	3,475	0.09%
2019/12/27	4	119.00	0	0.00	119.00	4	3,505	0.11%
2019/12/25	2	120.00	3	121.00	121.00	-1	3,670	-0.03%
2019/12/24	2	118.75	2	119.75	120.00	0	3,661	0.00%
2019/12/20	2	119.50	0	0.00	119.50	2	3,625	0.06%
2019/12/19	1	119.50	0	0.00	120.00	1	3,624	0.03%
2019/12/18	4	120.50	0	0.00	120.50	4	3,652	0.11%
2019/12/17	0	0.00	3	120.83	121.50	-3	3,704	-0.08%
2019/12/16	1	119.50	5	119.30	119.50	-4	3,627	-0.11%
2019/12/12	1	116.50	1	116.50	116.50	0	3,638	0.00%
2019/12/11	2	116.00	0	0.00	116.00	2	3,705	0.05%
2019/12/10	3	117.83	0	0.00	117.50	3	3,741	0.08%
2019/12/09	0	0.00	1	119.00	119.50	-1	3,895	-0.03%
2019/12/06	0	0.00	5	119.10	121.00	-5	3,994	-0.13%
2019/11/29	2	117.50	0	0.00	117.00	2	3,933	0.05%
2019/11/28	1	116.50	0	0.00	116.00	1	3,913	0.03%
2019/11/27	2	116.00	0	0.00	117.00	2	3,935	0.05%
2019/11/25	3	116.33	0	0.00	116.00	3	3,865	0.08%
2019/11/22	2	117.00	0	0.00	117.50	2	3,829	0.05%
2019/11/21	2	117.00	0	0.00	118.00	2	3,814	0.05%
2019/11/20	2	118.00	0	0.00	118.00	2	3,816	0.05%
2019/11/18	0	0.00	2	120.75	120.50	-2	3,812	-0.05%
2019/11/14	1	117.00	0	0.00	117.00	1	3,834	0.03%
2019/11/13	1	118.50	0	0.00	118.50	1	3,847	0.03%
2019/11/12	2	117.00	0	0.00	118.00	2	3,850	0.05%
2019/11/11	0	0.00	1	119.00	118.50	-1	3,838	-0.03%
2019/11/05	2	121.75	0	0.00	120.50	2	3,891	0.05%
2019/11/01	1	121.50	1	121.00	120.50	0	3,880	0.00%
2019/10/31	0	0.00	8	121.63	121.00	-8	3,924	-0.20%
2019/10/30	3	119.50	0	0.00	119.00	3	3,888	0.08%
2019/10/28	2	119.00	1	118.00	118.00	1	3,876	0.03%
2019/10/25	3	119.67	0	0.00	119.00	3	3,854	0.08%
2019/10/24	1	119.50	0	0.00	123.50	1	3,589	0.03%
2019/10/16	2	115.75	0	0.00	115.50	2	3,533	0.06%
2019/10/15	1	116.50	0	0.00	116.50	1	3,551	0.03%
2019/10/14	1	118.00	0	0.00	117.50	1	3,589	0.03%
2019/10/09	1	119.00	1	118.50	118.50	0	3,605	0.00%
2019/10/08	3	121.00	1	121.00	121.00	2	3,769	0.05%
2019/10/07	1	123.00	0	0.00	123.50	1	4,009	0.02%
2019/10/02	0	0.00	1	120.50	122.00	-1	4,059	-0.02%
2019/10/01	2	123.50	1	119.50	119.50	1	4,014	0.02%
2019/09/23	0	0.00	1	121.00	122.00	-1	4,035	-0.02%
2019/09/20	1	120.00	0	0.00	118.50	1	4,023	0.02%
2019/09/17	0	0.00	1	125.50	127.00	-1	3,962	-0.03%
2019/09/16	0	0.00	5	126.30	127.00	-5	3,935	-0.13%
2019/09/12	0	0.00	2	125.50	124.50	-2	3,855	-0.05%
2019/09/11	2	124.00	6	121.75	124.50	-4	3,780	-0.11%
2019/09/10	1	119.00	4	118.50	119.00	-3	3,582	-0.08%
2019/09/06	5	114.50	1	112.50	112.50	4	3,439	0.12%
2019/09/04	2	114.75	0	0.00	115.00	2	3,422	0.06%
2019/09/03	2	115.50	0	0.00	115.50	2	3,425	0.06%
2019/08/22	2	117.00	0	0.00	117.50	2	3,516	0.06%
2019/08/20	1	119.00	1	120.50	119.00	0	3,533	0.00%
2019/08/19	1	117.50	1	118.00	117.50	0	3,538	0.00%
2019/08/16	1	118.00	0	0.00	117.50	1	3,547	0.03%
2019/08/08	1	120.00	1	118.50	120.00	0	3,530	0.00%
2019/08/07	1	117.50	11	119.45	117.50	-10	3,566	-0.28%
2019/08/06	22	116.18	13	115.58	118.00	9	3,595	0.25%
2019/08/05	4	117.63	5	117.60	118.00	-1	3,606	-0.03%
2019/08/02	3	119.33	5	119.90	119.50	-2	3,579	-0.06%
2019/07/31	11	123.68	21	123.62	123.00	-10	3,572	-0.28%
2019/07/30	18	123.36	13	124.19	124.00	5	3,572	0.14%
2019/07/29	5	125.00	7	125.79	125.00	-2	3,584	-0.06%
2019/07/26	14	123.11	10	122.00	122.00	4	3,557	0.11%
2019/07/25	2	121.50	0	0.00	122.00	2	3,444	0.06%
2019/07/24	1	121.00	1	122.00	123.00	0	3,429	0.00%
2019/07/23	2	120.00	9	121.67	123.00	-7	3,455	-0.20%
2019/07/22	1	118.50	10	117.65	118.50	-9	3,615	-0.25%
2019/07/19	8	118.19	4	117.75	116.00	4	3,760	0.11%
2019/07/18	2	117.50	2	118.25	118.00	0	3,728	0.00%
2019/07/17	2	118.00	2	117.50	119.00	0	3,713	0.00%
2019/07/16	30	118.50	0	0.00	117.00	30	3,699	0.81%
2019/07/15	2	120.50	4	120.25	122.00	-2	3,619	-0.06%
2019/07/12	1	118.50	3	119.50	119.50	-2	3,585	-0.06%
2019/07/11	2	109.50	7	111.43	116.00	-5	3,414	-0.15%
2019/07/10	0	0.00	1	103.50	105.50	-1	3,204	-0.03%
2019/07/09	0	0.00	1	102.00	102.50	-1	3,156	-0.03%
2019/07/08	1	101.00	0	0.00	100.50	1	3,137	0.03%
2019/07/01	1	99.70	5	100.00	100.00	-4	3,427	-0.12%
2019/06/28	1	104.50	0	0.00	104.00	1	3,351	0.03%
2019/06/25	3	100.83	0	0.00	100.50	3	3,313	0.09%
2019/06/24	0	0.00	6	103.92	103.50	-6	3,311	-0.18%
2019/06/21	1	103.00	0	0.00	103.50	1	3,312	0.03%
2019/06/20	11	103.00	12	102.58	102.50	-1	3,325	-0.03%
2019/06/18	1	99.40	0	0.00	99.40	1	3,382	0.03%
2019/06/17	1	99.00	2	99.90	99.00	-1	3,428	-0.03%
2019/06/13	1	99.90	1	100.00	99.20	0	3,545	0.00%
2019/06/12	12	101.46	10	101.00	101.00	2	3,646	0.05%
2019/06/11	10	101.00	12	101.00	101.00	-2	3,688	-0.05%
2019/06/10	0	0.00	1	101.50	102.00	-1	3,714	-0.03%
2019/06/06	1	97.30	0	0.00	97.20	1	3,729	0.03%
2019/06/05	1	99.20	2	99.70	99.40	-1	3,741	-0.03%
2019/06/04	1	98.30	1	98.60	98.30	0	3,772	0.00%
2019/05/31	4	99.70	2	99.95	100.00	2	3,813	0.05%
2019/05/30	11	100.42	11	99.86	99.40	0	3,862	0.00%
2019/05/29	6	100.22	6	100.25	99.60	0	3,963	0.00%
2019/05/28	16	99.77	16	99.66	99.40	0	3,983	0.00%
2019/05/27	12	99.40	11	98.60	100.50	1	4,004	0.02%
2019/05/24	1	101.00	3	100.10	99.00	-2	4,022	-0.05%
2019/05/23	11	103.86	11	103.09	103.00	0	4,050	0.00%
2019/05/22	12	104.88	12	104.50	104.50	0	4,046	0.00%
2019/05/21	10	103.00	10	104.00	104.00	0	4,069	0.00%
2019/05/20	11	100.09	11	100.91	101.00	0	4,042	0.00%
2019/05/17	11	101.91	11	99.45	99.20	0	4,095	0.00%
2019/05/16	6	101.00	7	100.57	100.00	-1	4,150	-0.02%
2019/05/15	4	101.75	3	100.73	102.00	1	4,181	0.02%
2019/05/14	15	97.39	25	97.38	98.50	-10	4,310	-0.23%
2019/05/13	1	99.80	11	100.91	99.80	-10	4,484	-0.22%
2019/05/10	2	102.00	13	101.77	101.50	-11	4,507	-0.24%
2019/05/09	5	104.00	4	104.63	103.50	1	4,543	0.02%
2019/05/08	16	103.69	7	104.57	105.00	9	4,552	0.20%
2019/05/07	0	0.00	1	103.50	103.50	-1	4,536	-0.02%
2019/05/06	5	100.50	0	0.00	101.50	5	4,619	0.11%
2019/04/30	2	103.50	1	104.00	104.00	1	4,591	0.02%
2019/04/29	6	103.67	9	103.78	105.00	-3	4,614	-0.07%
2019/04/26	18	104.39	10	103.50	103.00	8	4,594	0.17%
2019/04/25	13	107.27	1	110.00	111.50	12	4,696	0.26%
2019/04/24	0	0.00	11	105.45	106.50	-11	4,559	-0.24%
2019/04/22	10	105.00	0	0.00	105.00	10	4,623	0.22%
2019/04/18	1	104.00	0	0.00	102.00	1	4,868	0.02%
2019/04/17	4	104.25	1	104.50	104.50	3	4,883	0.06%
2019/04/16	10	108.00	11.1	107.54	107.50	-1.1	4,856	-0.02%
2019/04/15	2	104.50	10	105.00	105.00	-8	4,829	-0.17%
2019/04/12	10	105.00	0	0.00	104.50	10	4,847	0.21%
2019/04/11	4	103.63	0	0.00	103.00	4	4,844	0.08%
2019/04/10	0	0.00	0.1	105.50	105.50	-0.1	4,838	0.00%
2019/04/09	10	109.00	12	106.67	107.00	-2	4,806	-0.04%
2019/04/08	13	103.85	21	104.48	104.00	-8	4,728	-0.17%
2019/04/03	10	101.00	25.1	100.90	101.00	-15.1	4,651	-0.32%
2019/04/02	0	0.00	2	99.00	98.80	-2	4,645	-0.04%
2019/04/01	7	98.81	2	99.70	98.80	5	4,679	0.11%
2019/03/26	0	0.00	2	98.15	97.70	-2	5,061	-0.04%
2019/03/22	1	97.40	0	0.00	97.00	1	5,219	0.02%
2019/03/21	7	98.99	0	0.00	98.90	7	5,238	0.13%
2019/03/20	5	98.90	0	0.00	99.60	5	5,353	0.09%
2019/03/19	15	99.97	11	99.64	99.50	4	5,353	0.07%
2019/03/18	5	97.30	3	96.60	98.30	2	5,316	0.04%
2019/03/15	9	97.93	14	96.34	96.70	-5	5,360	-0.09%
2019/03/14	0	0.00	1	96.80	97.40	-1	5,249	-0.02%
2019/03/13	10	95.00	2	96.20	95.60	8	5,239	0.15%
2019/03/12	0	0.00	4	96.30	94.40	-4	5,221	-0.08%
2019/03/11	2	95.15	3	95.07	95.00	-1	5,256	-0.02%
2019/03/08	11	93.89	11	92.80	92.80	0	5,318	0.00%
2019/03/07	2	94.80	14	94.94	94.80	-12	5,425	-0.22%
2019/03/06	23	95.26	10	94.40	94.30	13	5,493	0.24%
2019/03/05	2	95.45	0	0.00	95.50	2	5,542	0.04%
2019/03/04	2	93.20	7	95.60	93.10	-5	5,578	-0.09%
2019/02/27	12	91.03	10	91.10	91.60	2	5,529	0.04%
2019/02/26	6	92.02	1	92.00	92.10	5	5,591	0.09%
2019/02/22	3	91.93	0	0.00	91.80	3	5,868	0.05%
2019/02/20	1	94.20	0	0.00	94.00	1	6,036	0.02%
2019/02/19	0	0.00	1	94.80	94.80	-1	6,108	-0.02%
2019/02/18	1	97.40	0	0.00	94.80	1	6,322	0.02%
2019/02/15	2	96.60	12	95.41	96.10	-10	6,336	-0.16%
2019/02/14	1	94.20	11	94.00	94.00	-10	6,321	-0.16%
2019/02/13	9	93.22	3.5	94.54	93.00	5.5	6,450	0.09%
2019/02/12	3	96.50	6.2	96.64	97.40	-3.2	6,428	-0.05%
2019/02/11	10	88.00	1	88.90	89.00	9	6,464	0.14%
2019/01/29	1	86.30	1	86.20	86.30	0	6,842	0.00%
2019/01/25	1	83.60	1	83.30	86.00	0	7,088	0.00%
2019/01/21	0	0.00	11	82.00	82.00	-11	8,234	-0.13%
2019/01/18	1	82.80	1	83.40	82.60	0	8,624	0.00%
2019/01/17	24	82.20	11	82.43	82.50	13	8,731	0.15%
2019/01/16	4	88.10	4	88.30	88.80	0	8,568	0.00%
2019/01/15	4	88.30	10	87.99	88.40	-6	8,998	-0.07%
2019/01/14	1	85.90	7	85.67	85.40	-6	9,202	-0.07%
2019/01/11	4	86.80	4.1	87.14	86.90	-0.1	9,299	0.00%
2019/01/10	3	87.10	1	88.10	88.20	2	9,206	0.02%
2019/01/08	1	81.60	2	82.30	83.20	-1	8,993	-0.01%
2019/01/07	1	81.30	1	82.40	82.40	0	8,979	0.00%
2019/01/04	2	81.10	0	0.00	81.00	2	8,956	0.02%
2019/01/03	1	82.50	2	82.10	82.50	-1	8,977	-0.01%
2019/01/02	1	82.70	1	83.00	82.10	0	8,972	0.00%
2018/12/28	0	0.00	1	84.10	84.50	-1	8,952	-0.01%
2018/12/27	1	83.30	1	83.10	84.40	0	8,992	0.00%
2018/12/26	0	0.00	4	81.80	81.80	-4	8,954	-0.04%
2018/12/21	5	85.12	4	85.48	85.00	1	8,909	0.01%
2018/12/20	5	86.62	4	86.55	87.50	1	8,796	0.01%
2018/12/19	23	82.00	11	82.91	86.00	12	8,697	0.14%
2018/12/18	2	81.25	11	79.44	79.20	-9	8,518	-0.11%
2018/12/17	0	0.00	12	83.69	83.50	-12	8,354	-0.14%
2018/12/14	13	82.95	0	0.00	82.50	13	8,351	0.16%
2018/12/13	0	0.00	10	86.68	85.90	-10	8,310	-0.12%
2018/12/12	2	83.90	1	84.30	84.70	1	8,195	0.01%
2018/12/11	1	82.40	0	0.00	83.00	1	8,215	0.01%
2018/12/10	2	83.85	3	83.83	83.30	-1	8,175	-0.01%
2018/12/07	0	0.00	1	82.40	82.00	-1	8,156	-0.01%
2018/12/06	2	80.60	3	82.00	82.10	-1	8,184	-0.01%
2018/12/05	1	83.70	0	0.00	83.50	1	8,173	0.01%
2018/12/04	9	85.56	0	0.00	85.40	9	8,191	0.11%
2018/12/03	1	85.20	0	0.00	85.50	1	8,152	0.01%
2018/11/30	0	0.00	3	82.90	84.30	-3	8,070	-0.04%
2018/11/29	21	81.41	19	81.32	80.80	2	7,997	0.03%
2018/11/28	9	80.91	0	0.00	80.60	9	7,949	0.11%
2018/11/27	0	0.00	1	81.60	82.10	-1	7,878	-0.01%
2018/11/26	0	0.00	6	78.35	79.90	-6	7,804	-0.08%
2018/11/22	7	79.84	0	0.00	77.50	7	7,711	0.09%
2018/11/21	1	82.00	11	82.34	82.40	-10	7,585	-0.13%
2018/11/20	15	81.82	2	81.30	80.10	13	7,370	0.18%
2018/11/19	0	0.00	1	86.00	86.50	-1	7,170	-0.01%
2018/11/16	1	85.50	0	0.00	87.00	1	7,112	0.01%
2018/11/15	0	0.00	16	84.83	86.00	-16	7,004	-0.23%
2018/11/14	0	0.00	5	82.70	82.70	-5	6,800	-0.07%
2018/11/13	13	84.04	0	0.00	84.70	13	6,745	0.19%
2018/11/12	3	83.20	1	83.70	84.40	2	6,687	0.03%
2018/11/09	0	0.00	14	83.06	83.80	-14	6,551	-0.21%
2018/11/08	1	80.90	1	83.80	81.50	0	6,402	0.00%
2018/11/07	9	81.09	2	81.15	81.40	7	6,148	0.11%
2018/11/06	3	80.47	28	81.21	80.30	-25	6,044	-0.41%
2018/11/05	15	79.91	7	79.91	78.30	8	5,695	0.14%
2018/11/02	3	80.90	2	80.75	81.30	1	5,536	0.02%
2018/11/01	2	80.10	21	82.35	80.40	-19	5,439	-0.35%
2018/10/31	1	79.70	3	79.97	80.90	-2	5,060	-0.04%
2018/10/30	8	78.50	9	78.02	80.30	-1	4,866	-0.02%
2018/10/29	15	74.95	16	73.48	76.40	-1	4,611	-0.02%
2018/10/26	8	73.99	20	74.08	73.30	-12	4,463	-0.27%
2018/10/25	9	73.97	9	74.20	75.10	0	4,117	0.00%
2018/10/24	7	74.17	3	73.97	74.40	4	4,047	0.10%
2018/10/23	2	74.15	12	73.96	74.50	-10	4,142	-0.24%
2018/10/22	5	70.92	4	71.55	71.50	1	4,070	0.02%
2018/10/19	0	0.00	1	66.90	67.70	-1	3,798	-0.03%
2018/10/18	0	0.00	11	63.29	63.20	-11	3,752	-0.29%
2018/10/16	11	63.28	0	0.00	62.80	11	3,903	0.28%
2018/10/11	10	60.40	10	62.30	61.70	0	4,002	0.00%
2018/10/08	0	0.00	10	65.50	65.20	-10	3,987	-0.25%
2018/10/05	10	65.10	1	64.00	65.30	9	4,046	0.22%
2018/10/04	0	0.00	10	67.50	67.60	-10	4,033	-0.25%
2018/10/03	0	0.00	1	67.20	67.20	-1	4,029	-0.02%
2018/10/02	10	67.10	0	0.00	66.70	10	4,021	0.25%
2018/10/01	1	68.00	0	0.00	68.40	1	4,007	0.02%
2018/09/28	0	0.00	2	68.90	69.00	-2	3,988	-0.05%
2018/09/27	2	68.30	0	0.00	68.50	2	3,977	0.05%
2018/09/26	0	0.00	2	69.25	68.10	-2	3,959	-0.05%
2018/09/25	2	68.10	2	68.60	68.10	0	3,891	0.00%
2018/09/21	6	67.90	10	67.90	68.20	-4	3,883	-0.10%
2018/09/20	11	67.14	2	67.10	67.80	9	3,881	0.23%
2018/09/19	0	0.00	15	68.53	68.50	-15	3,864	-0.39%
2018/09/18	10	68.00	3	69.10	67.70	7	3,842	0.18%
2018/09/17	0	0.00	1	69.20	69.20	-1	3,805	-0.03%
2018/09/14	1	68.10	1	67.80	68.00	0	3,744	0.00%
2018/09/13	1	68.00	2	67.85	68.00	-1	3,724	-0.03%
2018/09/12	5	66.40	15	65.83	66.20	-10	3,664	-0.27%
2018/09/11	0	0.00	6	64.43	64.40	-6	3,644	-0.16%
2018/09/10	1	64.00	0	0.00	63.50	1	3,629	0.03%
2018/09/07	10	65.50	0	0.00	65.70	10	3,609	0.28%
2018/09/06	0	0.00	1	67.20	67.00	-1	3,582	-0.03%
2018/09/05	4	68.18	14	67.89	67.60	-10	3,585	-0.28%
2018/09/04	7	67.74	5	68.38	69.00	2	3,546	0.06%
2018/09/03	0	0.00	5	68.00	67.40	-5	3,602	-0.14%
2018/08/31	1	67.10	2	67.85	67.50	-1	3,607	-0.03%
2018/08/30	2	67.75	11	67.49	67.60	-9	3,608	-0.25%
2018/08/29	2	66.30	0	0.00	66.60	2	3,593	0.06%
2018/08/28	0	0.00	1	66.80	66.30	-1	3,665	-0.03%
2018/08/27	5	65.40	0	0.00	65.60	5	3,685	0.14%
2018/08/21	0	0.00	5	65.30	65.40	-5	3,759	-0.13%
2018/08/20	0	0.00	5	64.70	63.70	-5	3,776	-0.13%
2018/08/17	10	66.80	0	0.00	65.80	10	3,777	0.26%
2018/08/14	10	66.70	0	0.00	66.80	10	3,747	0.27%
2018/08/13	0	0.00	15	66.50	65.80	-15	3,780	-0.40%
2018/08/09	0	0.00	1	67.10	67.50	-1	3,741	-0.03%
2018/08/08	0	0.00	3	68.03	68.20	-3	3,740	-0.08%
2018/08/07	0	0.00	3	67.97	67.90	-3	3,715	-0.08%
2018/08/06	3	67.20	0	0.00	67.50	3	3,689	0.08%
2018/08/03	1	65.50	1	65.90	66.70	0	3,616	0.00%
2018/08/01	0	0.00	1	64.90	64.50	-1	3,507	-0.03%
2018/07/31	6	64.53	7	64.06	64.60	-1	3,489	-0.03%
2018/07/30	14	64.98	6	65.28	65.00	8	3,424	0.23%
2018/07/27	11	63.94	4	64.20	64.30	7	3,195	0.22%
2018/07/26	1	58.20	0	0.00	58.50	1	2,874	0.03%
2018/07/25	10	58.10	3	58.00	58.70	7	2,913	0.24%
2018/07/24	3	61.80	14	61.94	61.80	-11	2,973	-0.37%
2018/07/23	6	62.05	9	62.19	62.10	-3	3,055	-0.10%
2018/07/20	1	61.30	0	0.00	61.40	1	3,033	0.03%
2018/07/19	6	60.97	3	61.47	60.70	3	3,066	0.10%
2018/07/18	6	61.10	4	61.40	61.50	2	3,086	0.06%
2018/07/16	1	59.60	0	0.00	59.30	1	3,064	0.03%
2018/07/13	1	59.40	10	58.80	59.50	-9	3,057	-0.29%
2018/07/12	12	59.46	5	59.60	59.80	7	3,020	0.23%
2018/07/06	5	59.80	5	59.60	59.80	0	3,142	0.00%
2018/07/04	5	60.00	1	60.10	60.00	4	3,217	0.12%
2018/06/29	5	61.00	0	0.00	61.00	5	3,258	0.15%
2018/06/28	1	59.80	0	0.00	59.80	1	3,245	0.03%
2018/06/27	2	60.20	0	0.00	60.20	2	3,269	0.06%
2018/06/20	2	61.00	1	60.90	61.00	1	3,518	0.03%
2018/06/15	2	62.40	0	0.00	62.10	2	3,582	0.06%
2018/06/13	1	62.30	5	62.80	62.20	-4	3,682	-0.11%
2018/06/11	2	63.65	11	63.32	62.50	-9	3,912	-0.23%
2018/06/08	0	0.00	1	65.70	65.60	-1	3,923	-0.03%
2018/06/07	1	65.20	10	65.62	66.20	-9	3,944	-0.23%
2018/06/06	2	66.25	1	65.90	65.70	1	3,970	0.03%
2018/06/05	11	64.45	4	64.10	65.10	7	3,999	0.18%
2018/06/04	10	62.80	1	63.10	63.00	9	3,946	0.23%
2018/05/30	4	62.38	2	61.90	62.10	2	4,152	0.05%
2018/05/29	2	63.55	0	0.00	63.30	2	4,168	0.05%
2018/05/28	10	63.50	4	63.40	63.60	6	4,235	0.14%
2018/05/25	2	61.60	6	61.92	61.80	-4	4,386	-0.09%
2018/05/24	0	0.00	1	62.20	62.10	-1	4,657	-0.02%
2018/05/21	38	62.06	2	62.90	61.90	36	5,091	0.71%
2018/05/18	7	61.00	0	0.00	61.00	7	5,094	0.14%
2018/05/17	0	0.00	1	61.70	61.50	-1	5,155	-0.02%
2018/05/16	2	60.95	1	61.00	60.90	1	5,214	0.02%
2018/05/14	0	0.00	1	62.80	62.70	-1	5,479	-0.02%
2018/05/11	0	0.00	2	62.55	62.10	-2	5,637	-0.04%
2018/05/10	2	61.70	2	62.15	61.50	0	5,653	0.00%
2018/05/09	1	60.70	2	61.40	61.10	-1	5,666	-0.02%
2018/05/08	2	60.90	0	0.00	60.90	2	5,634	0.04%
2018/05/07	10	62.30	2	61.70	62.30	8	5,621	0.14%
2018/05/04	0	0.00	5	59.70	59.70	-5	5,704	-0.09%
2018/05/03	3	61.13	0	0.00	60.20	3	5,679	0.05%
2018/05/02	1	62.10	1	62.40	62.40	0	5,674	0.00%
2018/04/30	11	61.97	7	61.99	61.60	4	5,668	0.07%
2018/04/27	3	63.93	2	63.85	63.80	1	5,593	0.02%
2018/04/26	2	69.40	15	66.95	66.20	-13	5,488	-0.24%
2018/04/25	13	69.16	15	69.47	69.80	-2	5,500	-0.04%
2018/04/24	8	70.90	2	71.45	71.00	6	5,528	0.11%
2018/04/23	12	71.87	0	0.00	71.70	12	5,556	0.22%
2018/04/20	0	0.00	1	73.20	73.20	-1	5,612	-0.02%
2018/04/19	0	0.00	11	73.03	72.80	-11	5,600	-0.20%
2018/04/18	10	72.40	1	71.90	72.20	9	5,644	0.16%
2018/04/17	1	71.40	1	72.30	71.30	0	5,666	0.00%
2018/04/16	0	0.00	2	73.05	73.00	-2	5,591	-0.04%
2018/04/13	1	72.30	11	72.44	72.60	-10	5,599	-0.18%
2018/04/12	12	71.82	1	71.90	72.20	11	5,600	0.20%
2018/04/10	5	73.40	2	73.10	73.40	3	5,586	0.05%
2018/04/09	5	72.10	0	0.00	71.20	5	5,572	0.09%
2018/04/03	0.1	72.60	1	72.30	72.30	-0.9	5,579	-0.02%
2018/03/30	0.3	72.00	0	0.00	71.50	0.3	5,640	0.00%
2018/03/29	1	71.70	0	0.00	71.50	1	5,633	0.02%
2018/03/28	12	73.21	7	72.59	72.10	5	5,575	0.09%
2018/03/27	2	75.90	0	0.00	75.70	2	5,449	0.04%
2018/03/26	0	0.00	1	75.70	75.50	-1	5,463	-0.02%
2018/03/23	0	0.00	2	74.80	75.80	-2	5,507	-0.04%
2018/03/22	0	0.00	1	77.60	77.10	-1	5,538	-0.02%
2018/03/21	0	0.00	2	79.05	77.40	-2	5,694	-0.04%
2018/03/20	6	77.75	0	0.00	77.50	6	5,887	0.10%
2018/03/19	8	78.55	3	78.80	78.60	5	6,434	0.08%
2018/03/16	5	78.04	6	78.22	76.60	-1	6,840	-0.01%
2018/03/15	3	76.50	0	0.00	76.10	3	6,663	0.05%
2018/03/14	7	76.81	2	77.30	77.30	5	6,648	0.08%
2018/03/13	3	78.07	0	0.00	78.30	3	6,606	0.05%
2018/03/12	3	78.70	10	79.00	78.30	-7	6,610	-0.11%
2018/03/09	4	77.80	0	0.00	78.10	4	6,590	0.06%
2018/03/07	11	78.58	1	78.30	78.30	10	6,581	0.15%
2018/03/06	5	77.44	0	0.00	78.50	5	6,572	0.08%
2018/03/05	4.1	78.40	0	0.00	78.50	4.1	6,523	0.06%
2018/03/01	0	0.00	5	82.66	82.80	-5	6,348	-0.08%
2018/02/27	12	83.66	16.1	83.74	82.50	-4.1	6,284	-0.07%
2018/02/26	1	82.80	8.2	82.63	82.20	-7.2	6,119	-0.12%
2018/02/23	8	79.99	5	79.94	80.20	3	5,848	0.05%
2018/02/22	1	76.50	0	0.00	77.50	1	5,672	0.02%
2018/02/21	3	77.07	3	76.77	77.40	0	5,655	0.00%
2018/02/12	2	74.15	0	0.00	73.50	2	5,549	0.04%
2018/02/09	0	0.00	1.2	72.68	74.80	-1.2	5,529	-0.02%
2018/02/08	2	75.80	2	75.40	73.50	0	5,512	0.00%
2018/02/07	6	75.05	15	74.80	74.50	-9	5,498	-0.16%
2018/02/06	9.2	73.02	2	72.85	71.10	7.2	5,467	0.13%
2018/02/05	14	74.79	10.4	75.82	77.00	3.6	5,337	0.07%
2018/02/02	0	0.00	3	75.00	75.00	-3	5,200	-0.06%
2018/02/01	0	0.00	1	75.00	74.50	-1	5,215	-0.02%
2018/01/30	0.2	73.40	6	74.38	73.40	-5.8	5,322	-0.11%
2018/01/29	2	74.50	12	74.34	75.00	-10	5,321	-0.19%
2018/01/26	2	72.80	12	73.51	72.60	-10	5,238	-0.19%
2018/01/25	17	73.94	16	75.02	73.50	1	5,308	0.02%
2018/01/24	13	74.45	1	74.50	74.80	12	5,382	0.22%
2018/01/23	12	73.99	10	73.90	73.50	2	5,461	0.04%
2018/01/22	10.2	74.30	2	74.00	74.60	8.2	5,675	0.14%
2018/01/19	1	72.30	6.2	73.32	73.70	-5.2	5,866	-0.09%
2018/01/18	1	72.20	21	72.92	73.20	-20	5,858	-0.34%
2018/01/17	2	71.50	2.1	71.95	72.00	-0.1	5,797	0.00%
2018/01/16	22	71.39	3.2	71.40	71.20	18.8	5,761	0.33%
2018/01/15	1	69.50	16	69.82	69.80	-15	5,784	-0.26%
2018/01/11	5	70.00	22	69.95	70.00	-17	5,762	-0.30%
2018/01/10	1	68.20	0	0.00	68.00	1	5,746	0.02%
2018/01/09	11.2	69.55	8	70.70	69.20	3.2	5,729	0.06%
2018/01/08	0	0.00	2	70.30	70.30	-2	5,717	-0.03%
2018/01/05	10	70.40	12	70.80	70.30	-2	5,715	-0.03%
2018/01/04	1	70.10	0	0.00	70.30	1	5,702	0.02%
2018/01/03	0	0.00	1	70.00	69.80	-1	5,736	-0.02%
2018/01/02	1	69.90	1	70.30	70.00	0	5,764	0.00%