精誠 (6214)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
715張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.1	122.00	121.50	-0.1	782	-0.01%
2024/04/11	0	0.00	1.3	121.18	121.50	-1.3	799	-0.16%
2024/04/10	0	0.00	0.3	122.97	124.00	-0.3	799	-0.04%
2024/04/02	0	0.00	0	118.50	118.50	0	832	0.00%
2024/04/01	0	0.00	0.1	119.49	118.50	-0.1	831	-0.01%
2024/03/29	0	0.00	0	118.00	118.50	0	831	0.00%
2024/03/28	0.3	118.00	0	0.00	118.50	0.3	834	0.03%
2024/03/27	0	0.00	0.2	120.50	120.50	-0.2	834	-0.02%
2024/03/26	0.1	117.42	0	0.00	117.50	0.1	838	0.01%
2024/03/25	0.1	121.50	0.6	124.68	121.50	-0.5	842	-0.06%
2024/03/22	0	0.00	1.5	123.54	122.00	-1.5	833	-0.18%
2024/03/21	0.4	117.50	0	0.00	118.50	0.4	794	0.05%
2024/03/20	0	0.00	1	120.50	118.50	-1	793	-0.13%
2024/03/18	0	0.00	5	118.60	119.50	-5	781	-0.64%
2024/02/22	1	114.50	0	0.00	114.50	1	673	0.15%
2024/02/15	0.1	114.50	0	0.00	115.00	0.1	659	0.02%
2024/02/01	0	0.00	1	116.50	115.50	-1	666	-0.15%
2024/01/30	0.1	113.50	0	0.00	114.50	0.1	653	0.02%
2024/01/18	0	0.00	0.2	114.75	116.00	-0.2	662	-0.03%
2024/01/15	0	0.00	0.2	114.00	114.00	-0.2	642	-0.03%
2024/01/10	0.2	115.25	0	0.00	115.00	0.2	661	0.03%
2024/01/09	3	115.00	0	0.00	115.00	3	635	0.47%
2024/01/05	0	0.00	1.4	117.21	116.00	-1.4	639	-0.22%
2024/01/03	2	115.50	0	0.00	114.00	2	635	0.31%
2024/01/02	0	0.00	0.7	116.57	117.50	-0.7	627	-0.12%
2023/12/29	1.4	112.31	0	0.00	112.00	1.4	597	0.24%
2023/12/28	0.8	110.74	0	0.00	111.50	0.8	604	0.13%
2023/12/25	2	112.00	0	0.00	110.50	2	614	0.33%
2023/12/22	1.2	112.58	0	0.00	113.00	1.2	611	0.20%
2023/12/21	0.5	113.00	0	0.00	113.00	0.5	606	0.08%
2023/12/14	0	0.00	1	110.00	110.50	-1	573	-0.17%
2023/12/13	0	0.00	1	108.00	108.00	-1	559	-0.18%
2023/12/12	0	0.00	4	108.00	108.00	-4	562	-0.71%
2023/12/11	0	0.00	3	109.67	109.00	-3	561	-0.53%
2023/11/30	1	106.50	1	106.50	106.00	0	610	0.00%
2023/11/29	0	0.00	1	105.50	105.50	-1	603	-0.17%
2023/11/28	0	0.00	0.2	104.00	104.00	-0.2	603	-0.03%
2023/11/21	4	102.50	11	102.55	102.50	-7	626	-1.12%
2023/11/17	2	102.50	0	0.00	102.50	2	654	0.31%
2023/11/16	0	0.00	8	103.00	102.50	-8	660	-1.21%
2023/11/15	0	0.00	10	103.00	103.00	-10	661	-1.51%
2023/11/09	0.1	102.50	0	0.00	102.00	0.1	698	0.01%
2023/10/30	0	0.00	2	102.00	102.00	-2	886	-0.23%
2023/10/24	1	101.00	0	0.00	102.00	1	1,279	0.08%
2023/10/23	1	101.00	0	0.00	100.50	1	1,508	0.07%
2023/10/19	0	0.00	2	103.50	103.50	-2	1,722	-0.12%
2023/10/18	1	106.00	0	0.00	105.00	1	1,799	0.06%
2023/10/17	0	0.00	1	108.50	107.50	-1	1,811	-0.06%
2023/10/16	3	111.00	1	110.00	109.50	2	1,833	0.11%
2023/09/27	1	103.50	0	0.00	104.50	1	1,905	0.05%
2023/09/11	1	104.00	2	103.50	103.50	-1	2,462	-0.04%
2023/09/08	0.2	111.50	0	0.00	112.00	0.2	2,502	0.01%
2023/08/31	0	0.00	0	110.25	112.50	0	2,686	0.00%
2023/08/18	0	0.00	1	111.00	109.00	-1	3,115	-0.03%
2023/08/15	0	0.00	3	108.00	109.00	-3	3,184	-0.09%
2023/08/14	1	107.00	0	0.00	106.00	1	3,304	0.03%
2023/08/11	0	0.00	3	110.17	109.50	-3	3,336	-0.09%
2023/08/10	2	110.00	0	0.00	110.00	2	3,363	0.06%
2023/08/09	22	114.18	1	113.50	113.00	21	3,386	0.62%
2023/08/08	2	113.25	1	113.50	113.50	1	3,388	0.03%
2023/08/07	1	113.50	3	115.17	115.50	-2	3,394	-0.06%
2023/08/04	6.1	114.97	1	113.50	116.00	5.1	3,376	0.15%
2023/08/02	1	115.00	3.2	111.81	111.00	-2.2	3,367	-0.07%
2023/08/01	4.2	112.90	0.1	114.50	112.50	4.1	3,403	0.12%
2023/07/31	0	0.00	21	118.19	117.50	-21	3,353	-0.63%
2023/07/27	1.1	112.52	7.2	112.14	112.50	-6.1	3,182	-0.19%
2023/07/26	21.5	112.55	2.1	111.81	111.00	19.4	3,086	0.63%
2023/07/25	2.2	115.39	21	116.79	118.00	-18.8	2,854	-0.66%
2023/07/24	6	111.08	1	107.50	107.50	5	2,701	0.19%
2023/07/21	1	111.50	15	110.40	112.00	-14	2,618	-0.53%
2023/07/20	1	105.00	0	0.00	104.50	1	2,535	0.04%
2023/07/19	1	102.50	0	0.00	103.00	1	2,511	0.04%
2023/07/18	12	106.46	1	106.00	106.50	11	2,489	0.44%
2023/07/17	1	103.00	0	0.00	103.00	1	2,446	0.04%
2023/07/14	1	104.50	0	0.00	104.50	1	2,435	0.04%
2023/07/11	10	104.25	0	0.00	104.00	10	2,412	0.41%
2023/07/07	1	104.00	0	0.00	105.00	1	2,388	0.04%
2023/07/03	10	110.50	1	110.50	110.00	9	2,327	0.39%
2023/06/30	10	108.00	10	109.50	110.00	0	2,304	0.00%
2023/06/27	2	104.75	0	0.00	103.50	2	2,231	0.09%
2023/06/21	0	0.00	1	110.00	108.50	-1	2,177	-0.05%
2023/06/20	0	0.00	4	115.00	116.00	-4	2,124	-0.19%
2023/06/16	0	0.00	1	118.00	114.00	-1	2,014	-0.05%
2023/06/15	0	0.00	1	111.00	112.00	-1	1,879	-0.05%
2023/06/14	2	108.25	2	108.24	108.00	0	1,799	0.00%
2023/06/13	1	104.00	0	0.00	103.50	1	1,717	0.06%
2023/06/12	0	0.00	1	101.50	100.50	-1	1,659	-0.06%
2023/06/09	1	99.70	1	100.00	99.50	0	1,624	0.00%
2023/06/08	1	99.80	0	0.00	99.50	1	1,607	0.06%
2023/06/07	3	101.33	2	101.75	101.50	1	1,583	0.06%
2023/06/06	3	100.50	0	0.00	100.50	3	1,555	0.19%
2023/06/05	2	101.75	0.2	106.50	102.00	1.8	1,511	0.12%
2023/06/02	0	0.00	2	110.00	110.00	-2	1,283	-0.16%
2023/05/30	0	0.00	1	100.50	98.80	-1	1,170	-0.09%
2023/05/29	1	100.00	16	99.34	101.00	-15	1,133	-1.32%
2023/05/26	0	0.00	1	101.00	98.00	-1	1,084	-0.09%
2023/05/25	1	97.40	0	0.00	97.40	1	1,029	0.10%
2023/05/23	0	0.00	6	97.95	97.60	-6	992	-0.60%
2023/05/19	4	95.25	0	0.00	94.80	4	943	0.42%
2023/05/18	19	98.65	41	99.89	98.00	-22	881	-2.50%
2023/05/17	0	0.00	4.6	94.05	94.00	-4.6	744	-0.61%
2023/05/16	0	0.00	5	92.58	92.30	-5	693	-0.72%
2023/05/15	2	93.50	3	94.40	91.20	-1	654	-0.15%
2023/05/11	2	90.30	0	0.00	89.70	2	586	0.34%
2023/05/10	0	0.00	1	90.00	90.50	-1	557	-0.18%
2023/05/09	1	90.60	1	90.70	90.00	0	540	0.00%
2023/05/08	3	89.00	3	89.70	89.30	0	488	0.00%
2023/05/04	1	86.60	2	86.20	85.40	-1	373	-0.27%
2023/04/11	5	79.86	0	0.00	80.20	5	291	1.71%
2023/03/31	5	78.62	0	0.00	78.80	5	317	1.57%
2023/03/30	0	0.00	4	78.55	78.70	-4	330	-1.21%
2023/03/29	0	0.00	3	78.50	78.60	-3	342	-0.88%
2023/03/24	6	78.57	1	78.70	78.40	5	378	1.32%
2023/03/23	0	0.00	1	78.90	78.80	-1	386	-0.26%
2023/03/22	0	0.00	1	80.10	79.50	-1	393	-0.25%
2023/03/21	9	80.57	2	79.20	79.60	7	400	1.75%
2023/03/17	2	75.30	0	0.00	76.20	2	385	0.52%
2023/03/16	4	75.00	0	0.00	74.00	4	365	1.10%
2023/03/15	2	75.70	0	0.00	75.00	2	362	0.55%
2023/03/13	2	75.15	0	0.00	75.30	2	362	0.55%
2023/03/10	2	76.30	0	0.00	76.00	2	353	0.57%
2023/03/09	6	77.95	0	0.00	77.60	6	350	1.71%
2023/03/08	5	77.76	0	0.00	78.30	5	351	1.42%
2023/03/07	0	0.00	2	77.90	78.00	-2	349	-0.57%
2023/03/06	0	0.00	1	76.80	77.00	-1	348	-0.29%
2023/02/21	0	0.00	0	75.80	75.90	0	345	0.00%
2023/02/20	1	76.00	0	75.60	75.80	1	348	0.29%
2023/02/14	1	75.00	0	0.00	75.30	1	362	0.28%
2023/02/09	1	75.70	0	0.00	75.30	1	376	0.27%
2023/01/16	0	0.00	12	72.60	72.80	-12	431	-2.78%
2023/01/10	0	0.00	1	72.80	73.00	-1	482	-0.21%
2022/12/09	0	70.00	0	0.00	69.00	0	362	0.00%
2022/12/06	1	69.80	0	0.00	69.10	1	360	0.28%
2022/11/08	1	65.50	0	0.00	65.50	1	309	0.32%
2022/10/25	1	66.00	0	0.00	66.20	1	247	0.40%
2022/10/21	1	64.60	0	0.00	64.80	1	232	0.43%
2022/10/20	3	64.43	0	0.00	63.60	3	222	1.35%
2022/10/19	2	67.50	0	0.00	67.00	2	194	1.03%
2022/10/18	1	67.50	0	66.70	68.00	1	182	0.54%
2022/10/04	0	0.00	0	67.80	68.20	0	133	-0.03%
2022/09/27	0	69.70	0	0.00	69.70	0	124	0.02%
2022/08/22	0	0.00	1	73.30	73.30	-1	195	-0.51%
2022/08/19	0	0.00	1	73.30	73.20	-1	196	-0.51%
2022/08/02	0.1	72.90	0	0.00	72.70	0.1	204	0.03%
2022/07/27	1	73.20	0	0.00	73.30	1	202	0.49%
2022/07/26	1	73.30	0	0.00	73.40	1	202	0.49%
2022/06/24	0	0.00	3	72.50	72.60	-3	229	-1.31%
2022/06/23	0	0.00	1	71.30	71.50	-1	231	-0.43%
2022/06/17	1	76.60	0	0.00	75.70	1	219	0.46%
2022/05/13	1	75.90	0	0.00	76.40	1	322	0.31%
2022/05/10	1	77.50	0	0.00	78.20	1	322	0.31%
2022/04/28	2	79.90	0	0.00	79.90	2	328	0.61%
2022/04/12	0	0.00	0	80.40	80.20	0	311	0.00%
2022/03/25	0	0.00	0	82.70	80.90	0	300	-0.01%
2022/03/22	0	80.90	0	0.00	80.30	0	323	0.00%
2022/03/21	0	81.68	0	0.00	80.80	0	327	0.00%
2022/03/18	0	80.50	0	0.00	80.10	0	327	0.00%
2022/03/15	0	81.30	0	0.00	80.80	0	300	0.00%
2022/02/24	0	0.00	0	82.90	82.70	0	285	-0.01%
2022/02/21	1	83.50	0	0.00	83.50	1	276	0.36%
2021/12/17	1	83.50	0	0.00	83.30	1	266	0.38%
2021/12/07	0	0.00	0.4	85.40	85.30	-0.4	228	-0.18%
2021/11/19	0	0.00	2	86.70	87.40	-2	221	-0.90%
2021/11/17	2	88.40	0	0.00	87.70	2	216	0.92%
2021/10/19	0	0.00	0	86.40	86.50	0	231	0.00%
2021/08/17	0	0.00	4	84.75	84.90	-4	443	-0.90%
2021/07/23	6	87.30	0	0.00	87.40	6	529	1.13%
2021/07/21	0	0.00	0.1	86.80	87.80	-0.1	525	-0.01%
2021/07/15	2	85.50	6	85.80	85.80	-4	518	-0.77%
2021/07/07	0	0.00	1	91.40	91.50	-1	456	-0.22%
2021/06/15	6	88.20	0	0.00	88.50	6	477	1.26%
2021/05/20	0	0.00	1	86.20	85.70	-1	517	-0.19%
2021/05/18	2	86.85	0	0.00	87.00	2	520	0.38%
2021/05/14	1	88.00	2	88.10	88.00	-1	521	-0.19%
2021/05/11	2	88.90	0	0.00	88.20	2	488	0.41%
2021/05/06	2	90.55	0	0.00	90.90	2	484	0.41%
2021/04/22	0	0.00	1	92.00	89.80	-1	497	-0.20%
2021/04/16	0	0.00	0.1	88.00	88.10	-0.1	475	-0.01%
2021/04/14	0	0.00	4	87.45	87.30	-4	477	-0.84%
2021/04/13	2	87.70	0	0.00	87.30	2	483	0.41%
2021/03/31	0	0.00	1	87.60	87.60	-1	489	-0.20%
2021/03/29	0.1	87.80	0	0.00	87.90	0.1	492	0.01%
2021/03/26	0	0.00	0	87.40	87.80	0	498	0.00%
2021/03/25	0	87.40	0	0.00	87.40	0	513	0.00%
2021/03/24	0	87.83	0	0.00	87.70	0	525	0.00%
2021/03/19	0.1	87.50	0	0.00	87.80	0.1	570	0.01%
2021/03/18	0.1	87.70	0	0.00	87.60	0.1	552	0.02%
2021/03/16	1	87.10	0	0.00	87.40	1	555	0.18%
2021/03/09	0	0.00	0.4	86.20	86.10	-0.4	549	-0.08%
2021/03/02	3	86.20	0	0.00	85.60	3	549	0.55%
2021/02/26	0	0.00	3	85.70	85.80	-3	551	-0.54%
2021/02/17	0	0.00	2	86.10	86.80	-2	532	-0.38%
2021/02/02	1	83.50	0	0.00	83.60	1	527	0.19%
2021/01/29	1	83.90	2	84.20	83.90	-1	522	-0.19%
2021/01/26	1	84.30	0	0.00	84.40	1	509	0.20%
2021/01/25	1	84.20	2	84.20	84.50	-1	502	-0.20%
2021/01/21	3	85.17	0	0.00	84.90	3	487	0.61%
2021/01/20	1	85.50	0	0.00	85.20	1	478	0.21%
2021/01/08	1	86.20	1	86.00	86.60	0	437	0.00%
2021/01/05	4	87.60	0	0.00	87.90	4	417	0.96%
2020/12/25	1	88.00	0	0.00	87.90	1	413	0.24%
2020/12/16	0	0.00	1	87.00	87.50	-1	353	-0.28%
2020/12/14	0	0.00	1	86.50	86.50	-1	334	-0.30%
2020/11/10	1	81.30	0	0.00	81.80	1	486	0.21%
2020/11/09	1	82.30	0	0.00	82.00	1	487	0.20%
2020/10/30	0	0.00	3	81.00	81.00	-3	569	-0.53%
2020/10/05	2	82.30	0	0.00	81.70	2	834	0.24%
2020/09/10	3	82.97	0	0.00	82.90	3	1,159	0.26%
2020/09/07	1	83.40	0	0.00	83.30	1	1,169	0.09%
2020/08/31	3	86.30	0	0.00	87.30	3	1,200	0.25%
2020/08/26	3	85.80	0	0.00	85.70	3	1,194	0.25%
2020/08/24	2	87.35	2	87.10	87.70	0	1,195	0.00%
2020/08/12	0.3	82.30	0	0.00	82.20	0.3	1,096	0.03%
2020/08/07	0	0.00	6	83.60	83.60	-6	1,079	-0.56%
2020/07/09	0	0.00	2	88.95	89.20	-2	973	-0.21%
2020/07/08	2	88.00	1	89.00	89.50	1	950	0.11%
2020/07/06	1	86.20	0	0.00	87.10	1	898	0.11%
2020/06/24	0	0.00	2	81.40	81.20	-2	825	-0.24%
2020/06/23	0	0.00	2	80.90	81.30	-2	824	-0.24%
2020/06/19	2	80.80	0	0.00	78.50	2	802	0.25%
2020/06/12	1	79.50	0	0.00	79.90	1	777	0.13%
2020/06/10	1	81.50	0	0.00	81.20	1	796	0.13%
2020/06/08	1	82.00	2	82.00	81.90	-1	838	-0.12%
2020/05/15	2	77.50	0	0.00	77.60	2	848	0.24%
2020/04/17	0	0.00	3	79.43	79.20	-3	916	-0.33%
2020/04/16	0	0.00	2	78.25	78.20	-2	907	-0.22%
2020/04/15	4	77.48	0	0.00	79.20	4	900	0.44%
2020/04/13	0	0.00	7	75.80	75.90	-7	874	-0.80%
2020/03/27	1	73.60	0	0.00	73.00	1	819	0.12%
2020/03/23	1	70.60	1	71.00	71.00	0	779	0.00%
2020/03/20	0	0.00	2	71.55	71.80	-2	771	-0.26%
2020/03/19	1	68.50	0	0.00	67.00	1	755	0.13%
2020/03/12	2	76.25	0	0.00	75.50	2	643	0.31%
2020/03/09	1	78.80	0	0.00	78.60	1	592	0.17%
2020/03/02	0	0.00	16	79.48	80.10	-16	575	-2.78%
2020/02/27	5	79.30	0	0.00	79.40	5	555	0.90%
2020/02/14	15	82.33	0	0.00	82.30	15	532	2.82%
2020/02/05	1	79.20	0	0.00	78.90	1	508	0.20%
2020/02/03	0	0.00	1	80.00	80.00	-1	510	-0.20%
2020/01/17	0	0.00	8	80.38	81.90	-8	407	-1.96%
2020/01/16	0	0.00	1	76.30	77.10	-1	355	-0.28%
2020/01/10	0	0.00	1	75.00	75.30	-1	371	-0.27%
2020/01/06	1	74.50	0	0.00	74.50	1	372	0.27%
2019/12/11	0	0.00	4	74.60	74.60	-4	372	-1.07%
2019/11/29	1	75.50	0	0.00	74.70	1	379	0.26%
2019/11/25	1	75.70	0	0.00	75.60	1	378	0.26%
2019/11/18	0	0.00	1	75.60	75.20	-1	367	-0.27%
2019/11/13	1	74.60	0	0.00	74.70	1	359	0.28%
2019/11/06	0	0.00	2	74.90	74.60	-2	363	-0.55%
2019/11/04	2	75.60	0	0.00	76.00	2	367	0.54%
2019/10/01	0	0.00	0.3	73.00	73.00	-0.3	471	-0.06%
2019/09/10	2	72.50	0	0.00	72.50	2	524	0.38%
2019/08/14	0	0.00	1	74.10	73.90	-1	754	-0.13%
2019/08/12	0	0.00	2	73.70	74.20	-2	769	-0.26%
2019/07/31	0	0.00	5	72.90	73.60	-5	839	-0.60%
2019/07/26	1	71.90	0	0.00	73.00	1	883	0.11%
2019/07/17	0	0.00	1	73.30	73.30	-1	854	-0.12%
2019/07/10	6	77.33	0	0.00	77.30	6	811	0.74%
2019/07/09	0	0.00	2	76.80	76.80	-2	785	-0.25%
2019/07/08	2	76.80	0	0.00	76.80	2	779	0.26%
2019/07/01	1	76.70	0	0.00	76.30	1	769	0.13%
2019/06/03	0	0.00	2	76.30	76.30	-2	817	-0.24%
2019/05/31	0	0.00	3	74.70	75.00	-3	804	-0.37%
2019/05/22	3	74.07	1	75.10	74.40	2	736	0.27%
2019/05/15	3	72.30	3	73.20	72.00	0	663	0.00%
2019/04/26	0	0.00	9	67.70	67.80	-9	564	-1.59%
2019/04/25	3	67.60	0	0.00	67.60	3	563	0.53%
2019/04/24	0	0.00	1	67.60	67.60	-1	565	-0.18%
2019/04/09	0	0.00	2	67.80	67.90	-2	526	-0.38%
2019/03/29	10	67.80	0	0.00	67.90	10	500	2.00%
2019/03/25	0	0.00	10	67.00	66.90	-10	470	-2.13%
2019/03/22	0	0.00	10	66.90	67.30	-10	459	-2.18%
2019/03/07	0	0.00	1	66.10	66.50	-1	320	-0.31%
2019/02/21	1	65.40	0	0.00	65.50	1	276	0.36%
2019/02/18	0.3	64.80	0	0.00	64.70	0.3	264	0.10%
2019/02/13	0	0.00	5	65.00	65.00	-5	259	-1.93%
2019/01/17	0	63.20	0	0.00	63.40	0	249	0.00%
2018/12/20	1	61.60	0	0.00	61.40	1	296	0.34%
2018/12/06	5	61.40	0	0.00	61.40	5	309	1.61%
2018/12/05	1	61.90	0	0.00	61.90	1	310	0.32%
2018/12/04	2	62.65	0	0.00	62.30	2	315	0.63%
2018/11/27	0	0.00	1	61.70	61.80	-1	326	-0.31%
2018/10/12	1	61.70	0	0.00	61.70	1	371	0.27%
2018/10/11	2	61.40	0	0.00	61.00	2	372	0.54%
2018/10/09	1	62.90	0	0.00	62.80	1	356	0.28%
2018/10/08	1	62.90	0	0.00	62.90	1	368	0.27%
2018/10/05	1	62.50	0	0.00	62.50	1	396	0.25%
2018/09/28	1	63.90	0	0.00	64.00	1	427	0.23%
2018/09/27	0	0.00	5	64.40	64.20	-5	428	-1.17%
2018/09/18	1	64.10	0	0.00	64.40	1	460	0.22%
2018/09/07	0	0.00	4	63.50	63.40	-4	461	-0.87%
2018/09/05	2	65.70	0	0.00	64.90	2	457	0.44%
2018/09/04	2	65.10	0	0.00	65.70	2	456	0.44%
2018/09/03	2	65.00	0	0.00	64.90	2	459	0.44%
2018/08/31	1	64.80	0	0.00	64.80	1	463	0.22%
2018/08/30	0	0.00	0.5	64.70	65.00	-0.5	468	-0.12%
2018/08/29	0	0.00	1	65.00	65.10	-1	478	-0.21%
2018/08/20	0	0.00	1	64.00	63.80	-1	578	-0.17%
2018/08/15	1	62.60	0	0.00	62.60	1	575	0.17%
2018/07/19	0	0.00	1	62.00	61.70	-1	568	-0.18%
2018/07/16	2	62.45	0	0.00	62.50	2	579	0.35%
2018/07/12	1	66.70	0	0.00	66.80	1	546	0.18%
2018/07/11	2	66.25	0	0.00	66.60	2	539	0.37%
2018/07/10	1	66.10	0	0.00	66.10	1	542	0.18%
2018/07/09	1	65.50	0	0.00	65.30	1	533	0.19%
2018/06/08	3	66.60	1	66.50	66.30	2	708	0.28%
2018/06/05	1	66.90	0	0.00	66.90	1	704	0.14%
2018/06/04	0	0.00	1	67.10	67.20	-1	698	-0.14%
2018/06/01	12	68.16	6	67.05	67.00	6	693	0.86%
2018/05/31	20	66.02	19	66.30	66.90	1	650	0.15%
2018/05/29	5	64.30	0	0.00	64.30	5	610	0.82%
2018/05/09	0	0.00	1	65.00	64.90	-1	634	-0.16%
2018/04/18	1	64.00	0	0.00	63.90	1	674	0.15%
2018/04/16	10	64.40	0	0.00	64.10	10	672	1.49%
2018/04/02	0	0.00	5	64.10	63.80	-5	649	-0.77%
2018/03/30	0	0.00	1	64.30	64.10	-1	643	-0.16%
2018/03/12	0	0.00	1	60.10	60.10	-1	464	-0.22%
2018/02/09	1.1	56.70	0	0.00	58.20	1.1	636	0.17%
2018/02/07	0	0.00	1	58.50	58.30	-1	631	-0.16%
2018/02/06	1	58.00	0	0.00	57.90	1	640	0.16%
2018/01/23	0	0.00	4	61.80	61.30	-4	620	-0.64%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－4天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－9天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－9天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

華南永昌-板橋 券商分點個股進出 華南永昌-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析