茂迪 (6244)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.75
漲跌
▲0.45
漲幅
+1.71%
成交量
5,375張
產業
上櫃光電類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	0	0.00	1	24.30	24.35	-1	9,111	-0.01%
2024/09/05	2	24.00	0	0.00	24.00	2	9,171	0.02%
2024/09/04	1	24.30	0	0.00	24.15	1	9,187	0.01%
2024/08/28	1	26.40	0	0.00	26.45	1	9,336	0.01%
2024/08/27	3	26.73	4	26.91	27.25	-1	9,283	-0.01%
2024/08/23	0	0.00	1	26.00	25.75	-1	9,204	-0.01%
2024/08/22	1	26.20	5	26.00	26.10	-4	9,221	-0.04%
2024/08/21	1	25.85	0	0.00	25.90	1	9,232	0.01%
2024/08/20	2	26.05	0	0.00	26.05	2	9,234	0.02%
2024/08/19	0	0.00	1	25.90	25.65	-1	9,252	-0.01%
2024/08/16	0	0.00	5	25.75	25.65	-5	9,337	-0.05%
2024/08/14	1	26.35	5	26.15	25.75	-4	9,444	-0.04%
2024/08/09	3	25.63	0	0.00	25.25	3	9,819	0.03%
2024/08/08	0	0.00	1	25.55	25.35	-1	9,798	-0.01%
2024/08/06	0.1	24.90	2	24.00	24.15	-1.9	9,820	-0.02%
2024/08/05	0	0.00	10	25.50	25.10	-10	9,717	-0.10%
2024/08/02	1	28.00	0	0.00	27.85	1	9,646	0.01%
2024/07/29	1	28.80	0	0.00	28.55	1	9,622	0.01%
2024/07/23	2	29.48	0	0.00	29.45	2	9,521	0.02%
2024/07/22	5	30.25	0	0.00	29.75	5	9,463	0.05%
2024/07/19	3	30.75	0	0.00	31.00	3	9,350	0.03%
2024/07/18	3	31.37	0	0.00	31.00	3	9,257	0.03%
2024/07/15	33.1	32.00	0.2	31.96	32.00	32.9	9,519	0.35%
2024/07/12	6.2	32.56	1	32.40	32.40	5.2	9,547	0.05%
2024/07/11	3.1	32.11	10	32.40	32.15	-7	9,517	-0.07%
2024/07/10	2	32.35	69	32.27	32.00	-67	9,424	-0.71%
2024/07/09	64	32.54	198	32.30	32.95	-134	9,275	-1.44%	大賣/鉅額交易
2024/07/08	146.2	33.97	65.2	33.80	33.15	81	9,064	0.89%	大買/
2024/07/05	329	34.50	304	34.62	34.70	25	8,838	0.28%	大買/大賣/
2024/07/04	184.2	34.40	139	34.66	34.25	45.2	8,619	0.52%	大買/大賣/
2024/07/03	91	34.69	29	34.33	34.40	62	8,179	0.76%
2024/07/02	41	33.38	99	33.31	34.25	-58	7,157	-0.81%
2024/07/01	36	31.49	20	32.23	31.15	16	5,951	0.27%
2024/06/28	70	32.93	34	32.88	31.95	36	5,723	0.63%
2024/06/27	28	31.14	18	31.79	31.90	10	4,672	0.21%
2024/06/26	4	29.40	3	29.20	29.00	1	4,064	0.02%
2024/06/25	0	0.00	0	28.00	27.95	0	3,956	0.00%
2024/06/24	1	28.00	0	0.00	27.65	1	3,940	0.03%
2024/06/20	2	27.15	0	0.00	27.15	2	3,809	0.05%
2024/06/19	2	27.80	0	0.00	27.20	2	3,936	0.05%
2024/06/17	0	0.00	1	27.65	27.55	-1	4,133	-0.02%
2024/06/11	0	0.00	0.3	28.25	27.75	-0.3	4,167	-0.01%
2024/06/07	1	28.65	1	28.65	28.65	0	4,141	0.00%
2024/05/27	0	0.00	1	27.60	27.75	-1	4,084	-0.02%
2024/05/21	0	0.00	1	28.10	28.00	-1	3,918	-0.03%
2024/05/20	0	0.00	11	28.51	28.15	-11	3,905	-0.28%
2024/05/17	15	28.93	6	28.88	28.70	9	3,809	0.24%
2024/05/16	1	27.10	0	0.00	27.20	1	3,477	0.03%
2024/05/15	0	0.00	2	27.10	26.80	-2	3,451	-0.06%
2024/04/29	2	26.58	0	0.00	26.75	2	3,171	0.06%
2024/04/25	2	26.75	0	0.00	26.75	2	3,162	0.06%
2024/04/18	0	0.00	7	28.74	28.55	-7	2,712	-0.26%
2024/04/17	0	28.00	5	28.65	28.30	-5	2,633	-0.19%
2024/04/16	0	27.70	0	0.00	27.90	0	2,547	0.00%
2024/04/11	0	27.85	1	27.60	27.55	-1	2,485	-0.04%
2024/04/10	5	28.15	3	28.13	28.15	2	2,465	0.08%
2024/04/09	1	27.45	0	0.00	27.30	1	2,369	0.04%
2024/04/03	0	27.50	0	0.00	27.15	0	2,319	0.00%
2024/04/02	0	27.55	1	27.60	27.55	-1	2,311	-0.04%
2024/04/01	0	27.65	0	0.00	27.55	0	2,314	0.00%
2024/03/28	1	28.60	1	28.60	28.25	0	2,231	0.00%
2024/03/26	0	0.00	2	27.60	27.50	-2	2,131	-0.09%
2024/03/25	1	27.75	0	0.00	27.75	1	2,244	0.04%
2024/03/22	11	28.00	3	27.82	28.10	8	2,246	0.36%
2024/03/21	5	27.97	4	28.06	27.90	1	2,120	0.05%
2024/03/13	0.3	26.51	0	0.00	26.20	0.3	1,943	0.01%
2024/03/08	0	0.00	2	25.85	25.85	-2	1,913	-0.10%
2024/03/07	2	26.65	0	0.00	26.65	2	1,901	0.11%
2024/03/05	2	26.80	0	0.00	26.80	2	1,882	0.11%
2024/02/29	2	27.55	0	0.00	27.65	2	1,826	0.11%
2024/02/20	2	25.85	0	0.00	25.95	2	1,800	0.11%
2024/02/05	0	0.00	10	25.60	25.40	-10	1,772	-0.56%
2024/01/22	1	26.30	1	26.15	26.35	0	2,140	0.00%
2024/01/17	6	26.14	0	0.00	26.00	6	2,196	0.27%
2024/01/15	2	27.75	2	27.75	27.60	0	2,351	0.00%
2024/01/09	2	27.00	256	27.01	26.90	-254	2,789	-9.11%	大賣/鉅額交易
2023/12/26	0	0.00	2	28.15	28.05	-2	3,042	-0.07%
2023/12/19	1	28.20	0	0.00	28.10	1	2,852	0.04%
2023/12/15	2	28.75	0	0.00	28.70	2	2,832	0.07%
2023/12/11	0	28.00	69	27.97	27.80	-69	2,748	-2.51%
2023/12/05	20	27.75	0	0.00	28.45	20	2,791	0.72%
2023/11/24	4	29.00	4	28.93	28.85	0	2,761	0.00%
2023/11/20	2	28.45	0	0.00	28.40	2	2,813	0.07%
2023/11/08	1	28.00	2	28.30	28.70	-1	2,802	-0.04%
2023/11/07	0	0.00	5	28.45	28.45	-5	2,763	-0.18%
2023/11/03	0	0.00	1	28.30	28.15	-1	2,777	-0.04%
2023/11/01	1	27.35	1	27.30	27.30	0	2,786	0.00%
2023/10/31	1	28.10	0	0.00	27.30	1	2,787	0.04%
2023/10/30	1	28.55	0	0.00	28.65	1	2,760	0.04%
2023/10/26	1	28.35	0	0.00	28.15	1	2,673	0.04%
2023/10/24	1	29.30	0	0.00	29.45	1	2,667	0.04%
2023/10/23	0	0.00	4	29.58	29.90	-4	2,589	-0.15%
2023/10/20	7	28.03	0	0.00	29.05	7	2,528	0.28%
2023/10/19	80	28.55	0	0.00	28.45	80	2,366	3.38%
2023/10/18	200	29.21	2	29.53	29.30	198	2,325	8.51%	大買/鉅額交易
2023/10/17	26	29.06	7	28.41	29.05	19	2,255	0.84%
2023/10/16	0	0.00	0.2	28.70	28.90	-0.2	2,244	-0.01%
2023/10/12	0	0.00	1	27.70	27.75	-1	2,220	-0.05%
2023/10/11	1	27.35	0	0.00	27.35	1	2,235	0.04%
2023/10/06	2	28.70	0	0.00	28.75	2	2,232	0.09%
2023/10/05	0	0.00	1	27.85	28.65	-1	2,271	-0.04%
2023/10/02	1	27.20	0	0.00	27.20	1	2,399	0.04%
2023/09/26	0	0.00	2	26.43	26.30	-2	2,768	-0.07%
2023/09/15	2	27.60	0	0.00	27.50	2	3,235	0.06%
2023/09/12	2	27.10	0	0.00	27.10	2	3,889	0.05%
2023/09/11	0	0.00	8	27.85	27.40	-8	3,933	-0.20%
2023/09/08	0	0.00	12	28.10	28.00	-12	3,937	-0.30%
2023/09/07	4	28.26	0	0.00	28.25	4	4,007	0.10%
2023/09/06	3	28.25	0	0.00	28.25	3	4,122	0.07%
2023/09/05	3	28.35	0	0.00	28.60	3	4,165	0.07%
2023/09/01	9	29.11	0	0.00	29.00	9	4,467	0.20%
2023/08/31	0	0.00	0	29.10	29.35	0	4,552	0.00%
2023/08/28	0	0.00	1	28.70	28.75	-1	4,696	-0.02%
2023/08/11	0	0.00	1	28.65	28.50	-1	5,458	-0.02%
2023/08/08	1	29.35	0	0.00	29.05	1	5,679	0.02%
2023/08/07	1	29.15	1	29.45	29.45	0	5,780	0.00%
2023/08/02	1	29.60	2.6	29.66	29.45	-1.6	6,419	-0.03%
2023/07/28	1	30.65	1	30.60	30.65	0	7,389	0.00%
2023/07/27	2	30.55	0	0.00	30.45	2	7,577	0.03%
2023/07/26	5	29.75	0	0.00	29.75	5	7,874	0.06%
2023/07/25	0.1	30.05	0	0.00	30.25	0.1	7,980	0.00%
2023/07/24	1	29.50	4	29.80	29.90	-3	8,168	-0.04%
2023/07/21	0	0.00	1	30.45	30.30	-1	8,300	-0.01%
2023/07/20	1	31.50	3	31.25	31.15	-2	8,520	-0.02%
2023/07/19	10.1	31.95	2	31.45	31.25	8.1	8,722	0.09%
2023/07/18	3	32.17	0	0.00	31.90	3	9,859	0.03%
2023/07/13	3	32.50	0	0.00	32.30	3	12,521	0.02%
2023/07/12	2.1	33.07	0	0.00	32.75	2.1	12,611	0.02%
2023/07/11	1	33.50	0	0.00	33.45	1	12,674	0.01%
2023/07/07	3.1	33.41	3	33.80	33.75	0.1	13,498	0.00%
2023/07/06	5.1	34.94	5	35.45	34.75	0.1	13,512	0.00%
2023/07/05	1	34.50	17	35.07	34.50	-16	13,480	-0.12%
2023/07/04	1	34.30	0	0.00	34.00	1	13,445	0.01%
2023/07/03	0	0.00	2	34.15	34.20	-2	13,490	-0.01%
2023/06/30	2	34.25	0	0.00	34.10	2	13,564	0.01%
2023/06/28	2	33.55	3	33.80	33.35	-1	13,837	-0.01%
2023/06/27	0	0.00	2	33.65	33.25	-2	13,985	-0.01%
2023/06/26	1	33.85	0	0.00	33.25	1	14,697	0.01%
2023/06/21	1	34.20	0	0.00	34.25	1	14,890	0.01%
2023/06/20	15	34.36	9	34.51	34.60	6	15,218	0.04%
2023/06/16	3	33.22	2	32.98	33.40	1	15,871	0.01%
2023/06/15	1	32.45	1	32.80	32.50	0	16,934	0.00%
2023/06/13	0	0.00	18	32.15	32.35	-18	17,951	-0.10%
2023/06/12	9	32.69	0	0.00	32.50	9	18,348	0.05%
2023/06/09	2	33.55	0	0.00	33.60	2	18,647	0.01%
2023/06/08	2	33.90	2	33.80	33.75	0	18,627	0.00%
2023/06/07	8	33.52	1	33.65	33.20	7	18,570	0.04%
2023/06/06	3	34.58	1	34.25	34.30	2	18,397	0.01%
2023/06/05	9	35.31	1	35.10	35.10	8	18,382	0.04%
2023/06/02	4	34.65	2	34.73	34.80	2	18,313	0.01%
2023/06/01	2	34.33	1	34.90	34.25	1	18,296	0.01%
2023/05/31	0	0.00	1	34.95	34.75	-1	18,245	-0.01%
2023/05/30	1	34.65	1	34.85	34.65	0	18,217	0.00%
2023/05/29	3	35.22	4	35.33	35.40	-1	18,102	-0.01%
2023/05/26	2	34.10	1	34.20	34.00	1	17,977	0.01%
2023/05/25	2	34.40	0	0.00	34.55	2	17,928	0.01%
2023/05/24	3	35.10	0	0.00	34.90	3	17,889	0.02%
2023/05/22	2	35.05	6	35.10	35.10	-4	17,845	-0.02%
2023/05/19	4	34.89	2	34.68	34.10	2	17,826	0.01%
2023/05/18	3	34.10	45	33.90	34.65	-42	17,750	-0.24%
2023/05/17	0	0.00	2	35.05	34.90	-2	17,562	-0.01%
2023/05/16	0	0.00	1	35.05	35.00	-1	17,505	-0.01%
2023/05/15	3	34.87	3	34.87	34.60	0	17,437	0.00%
2023/05/12	1	34.40	0	0.00	34.10	1	17,348	0.01%
2023/05/11	12	34.05	3	34.10	33.80	9	17,294	0.05%
2023/05/10	30	34.45	0	0.00	34.35	30	17,229	0.17%
2023/05/09	15	34.99	6	35.04	34.50	9	17,048	0.05%
2023/05/08	7	38.23	0	0.00	38.30	7	16,604	0.04%
2023/05/05	6	39.45	14	40.80	38.50	-8	16,567	-0.05%
2023/05/04	9	39.29	5	39.45	39.70	4	16,043	0.02%
2023/05/03	6	39.30	6	39.55	39.70	0	15,936	0.00%
2023/05/02	20	38.85	28	39.44	39.30	-8	15,785	-0.05%
2023/04/28	2	37.90	2	38.25	37.75	0	15,503	0.00%
2023/04/27	12	37.64	11	37.77	37.55	1	15,413	0.01%
2023/04/26	3	38.33	0	0.00	38.75	3	15,186	0.02%
2023/04/25	16	38.87	5	39.31	37.75	11	14,976	0.07%
2023/04/24	4	38.94	1	38.80	39.10	3	14,726	0.02%
2023/04/21	19	40.17	25	40.78	38.55	-6	14,513	-0.04%
2023/04/20	38	41.29	39	41.14	40.00	-1	13,345	-0.01%
2023/04/19	25	40.10	34	40.62	41.40	-9	12,094	-0.07%
2023/04/18	9	38.26	7	38.50	37.65	2	11,245	0.02%
2023/04/17	0	0.00	7	36.84	36.65	-7	10,662	-0.07%
2023/04/14	16	36.98	12	37.38	36.70	4	10,675	0.04%
2023/04/13	10	36.99	0	0.00	36.85	10	10,604	0.09%
2023/04/12	13	38.38	9	37.71	38.00	4	10,387	0.04%
2023/04/11	1	36.70	0	0.00	36.45	1	9,806	0.01%
2023/04/10	1	36.55	2	36.80	36.65	-1	9,750	-0.01%
2023/04/07	1	36.40	2	36.48	36.45	-1	9,726	-0.01%
2023/04/06	1	36.70	1	36.50	36.40	0	9,689	0.00%
2023/03/31	0	0.00	1	36.50	36.65	-1	9,633	-0.01%
2023/03/30	9	36.69	8	36.88	36.30	1	9,552	0.01%
2023/03/29	1	35.70	0	0.00	36.20	1	9,305	0.01%
2023/03/28	5	35.96	13	35.95	35.75	-8	9,264	-0.09%
2023/03/27	9	37.18	12	37.59	36.45	-3	9,109	-0.03%
2023/03/24	5	35.71	3	35.87	36.15	2	8,632	0.02%
2023/03/23	19.4	36.20	13	36.60	36.30	6.4	8,497	0.07%
2023/03/22	20	36.12	9	36.51	36.25	11	8,257	0.13%
2023/03/21	11	36.29	10	36.48	36.50	1	8,187	0.01%
2023/03/20	11	35.01	13.1	35.10	35.80	-2.1	8,002	-0.03%
2023/03/17	30	32.98	47.3	33.41	33.90	-17.3	7,013	-0.25%
2023/03/16	6	31.83	0	0.00	30.85	6	6,466	0.09%
2023/03/15	8	31.79	7.1	31.46	31.95	0.9	6,122	0.02%
2023/03/14	13	31.08	16.2	30.57	30.00	-3.2	5,647	-0.06%
2023/03/13	0	0.00	1	28.85	29.20	-1	5,236	-0.02%
2023/03/10	2	29.15	0	0.00	29.15	2	5,226	0.04%
2023/03/09	2	29.50	0	0.00	29.35	2	5,209	0.04%
2023/03/08	1	29.70	2	29.73	29.85	-1	5,152	-0.02%
2023/03/07	1	29.40	2	29.40	29.30	-1	5,071	-0.02%
2023/03/02	1	28.50	0	0.00	28.75	1	4,967	0.02%
2023/02/23	0	0.00	10	28.60	28.60	-10	4,979	-0.20%
2023/02/21	0	28.90	0	29.10	28.90	0	4,941	0.00%
2023/02/20	0	29.10	0	29.10	28.95	0	4,946	0.00%
2023/02/17	2	29.05	9	29.45	29.15	-7	4,944	-0.14%
2023/02/15	2	28.50	5	28.55	28.45	-3	4,888	-0.06%
2023/02/09	1	28.85	3	28.75	28.75	-2	4,853	-0.04%
2023/02/08	0	0.00	23	29.07	29.00	-23	4,838	-0.48%
2023/02/06	1	29.55	0	0.00	29.50	1	4,755	0.02%
2023/02/03	1	30.00	14	29.93	29.95	-13	4,725	-0.28%
2023/02/02	21	30.09	6	30.22	29.45	15	4,613	0.33%
2023/02/01	8	29.28	1	29.15	29.20	7	4,482	0.16%
2023/01/31	4	29.10	11	29.07	29.00	-7	4,343	-0.16%
2023/01/30	5	28.70	0	0.00	28.65	5	4,268	0.12%
2023/01/17	0.1	27.90	0	0.00	28.40	0.1	4,237	0.00%
2023/01/12	8	28.08	0	0.00	27.70	8	4,376	0.18%
2023/01/11	3	28.50	0	0.00	28.25	3	4,366	0.07%
2023/01/05	17	29.21	7	29.14	28.45	10	4,393	0.23%
2023/01/04	21	29.34	23	29.31	29.50	-2	4,308	-0.05%
2023/01/03	2	28.35	2	28.45	28.50	0	4,166	0.00%
2022/12/29	3	28.30	0	0.00	28.35	3	4,094	0.07%
2022/12/28	3	29.05	1	28.70	29.00	2	4,035	0.05%
2022/12/27	5	28.90	0	0.00	28.80	5	3,958	0.13%
2022/12/26	1	28.50	0	0.00	28.70	1	3,876	0.03%
2022/12/22	0	0.00	2	28.40	28.35	-2	3,752	-0.05%
2022/12/21	1	27.40	0	0.00	27.40	1	3,735	0.03%
2022/12/20	0	0.00	5	27.50	27.25	-5	3,726	-0.13%
2022/12/19	10	28.32	4	28.50	28.00	6	3,681	0.16%
2022/12/16	7	29.12	6	30.23	28.95	1	3,607	0.03%
2022/12/15	4.1	30.55	4	30.60	30.60	0.1	3,320	0.00%
2022/12/14	1	30.00	3	29.98	30.05	-2	3,180	-0.06%
2022/12/13	32	29.65	12	29.60	29.10	20	2,984	0.67%
2022/12/12	5	31.26	5	30.61	30.70	0	2,828	0.00%
2022/12/09	0	0.00	1	29.30	30.00	-1	2,264	-0.04%
2022/12/08	4	27.10	5	27.21	27.30	-1	2,063	-0.05%
2022/12/01	1	26.00	0	0.00	26.10	1	1,967	0.05%
2022/11/24	1	25.40	1	25.25	25.25	0	2,313	0.00%
2022/11/09	0.3	25.00	0	0.00	24.50	0.3	2,526	0.01%
2022/11/04	0	0.00	1	24.90	24.60	-1	2,577	-0.04%
2022/11/02	1	24.40	0	0.00	24.40	1	2,657	0.04%
2022/10/31	0.8	23.90	0	0.00	23.65	0.8	2,707	0.03%
2022/10/20	1	25.00	2	24.55	24.25	-1	2,715	-0.04%
2022/10/14	1	23.95	3	24.30	23.70	-2	2,595	-0.08%
2022/09/23	1	27.75	0	0.00	27.65	1	2,790	0.04%
2022/09/15	1	28.00	0	0.00	28.20	1	2,967	0.03%
2022/09/05	0	28.60	0	0.00	27.90	0	2,965	0.00%
2022/09/02	1	28.60	2	28.60	28.60	-1	2,917	-0.03%
2022/08/30	3	29.60	4	29.36	29.00	-1	2,641	-0.04%
2022/08/24	0	0.00	2	28.25	28.25	-2	2,490	-0.08%
2022/08/23	3	28.85	2	28.65	28.55	1	2,479	0.04%
2022/08/12	0	0.00	0.1	28.50	28.30	-0.1	2,296	0.00%
2022/08/09	18	29.24	18	28.58	28.65	0	2,303	0.00%
2022/08/05	1	28.15	3	28.18	28.15	-2	2,218	-0.09%
2022/08/02	1	28.40	0	0.00	28.40	1	2,229	0.04%
2022/08/01	0	0.00	3	29.65	29.40	-3	2,232	-0.13%
2022/07/29	3	28.65	1	28.80	29.80	2	2,207	0.09%
2022/07/27	1	27.60	0	0.00	27.55	1	2,151	0.05%
2022/07/19	1	28.10	1	28.30	28.15	0	2,266	0.00%
2022/07/15	1	28.05	1	28.15	27.80	0	2,431	0.00%
2022/07/14	1	27.80	0	0.00	28.10	1	2,469	0.04%
2022/07/13	1	28.90	1	28.60	28.20	0	2,571	0.00%
2022/07/12	1	29.05	1	28.60	28.10	0	2,687	0.00%
2022/07/08	1	30.40	26	30.04	29.65	-25	2,708	-0.92%
2022/07/05	8	30.86	5.3	30.99	31.00	2.7	2,850	0.09%
2022/07/04	0	0.00	1	29.00	29.00	-1	2,832	-0.04%
2022/06/30	0	0.00	12.3	30.55	29.90	-12.3	2,888	-0.43%
2022/06/29	0	0.00	2	30.75	30.60	-2	2,876	-0.07%
2022/06/28	2	30.30	0	0.00	30.50	2	2,872	0.07%
2022/06/27	1	31.25	4	31.28	30.80	-3	2,861	-0.10%
2022/06/22	13	29.99	12	30.22	29.80	1	2,606	0.04%
2022/05/06	1	30.25	0	0.00	30.20	1	4,352	0.02%
2022/05/03	1	30.50	1	30.55	30.35	0	4,389	0.00%
2022/04/28	1	30.95	0	0.00	30.80	1	4,431	0.02%
2022/04/27	0	0.00	0.1	31.20	30.70	-0.1	4,445	0.00%
2022/04/25	0	0.00	2	33.80	33.10	-2	4,395	-0.05%
2022/04/22	2	33.05	0	0.00	34.25	2	4,347	0.05%
2022/04/20	12	34.65	15	34.42	34.40	-3	4,270	-0.07%
2022/04/19	3	34.50	0	0.00	34.25	3	4,261	0.07%
2022/04/18	10	34.24	0	0.00	34.75	10	4,262	0.23%
2022/04/14	3	32.65	0	0.00	32.65	3	4,210	0.07%
2022/04/12	0	33.30	0	0.00	32.50	0	4,366	0.00%
2022/04/11	0	34.25	0	0.00	33.60	0	4,343	0.00%
2022/04/08	0	0.00	3.2	33.90	34.15	-3.2	4,218	-0.08%
2022/04/07	1	33.25	0	0.00	33.00	1	4,205	0.02%
2022/04/06	0	0.00	2	34.05	34.40	-2	4,239	-0.05%
2022/03/31	0	33.75	0	0.00	33.30	0	4,253	0.00%
2022/03/25	0	0.00	1	33.50	33.20	-1	4,460	-0.02%
2022/03/22	2	34.75	2	34.28	34.15	0	5,151	0.00%
2022/03/18	0.2	34.15	2	34.38	34.95	-1.8	5,705	-0.03%
2022/03/17	6	33.73	6	34.05	34.15	0	6,133	0.00%
2022/03/16	10.1	34.71	12	33.79	34.60	-1.9	6,484	-0.03%
2022/03/15	5	32.05	13	33.49	32.05	-8	6,524	-0.12%
2022/03/11	1	33.00	0	0.00	33.50	1	6,626	0.02%
2022/03/10	10	33.10	2	33.10	33.40	8	6,798	0.12%
2022/03/09	0	0.00	1	33.40	33.30	-1	7,023	-0.01%
2022/03/08	0	0.00	2	31.58	31.60	-2	6,930	-0.03%
2022/03/07	1	31.70	2	31.30	31.50	-1	6,970	-0.01%
2022/03/04	3	33.20	2	33.13	32.70	1	7,165	0.01%
2022/03/03	0	0.00	18	33.77	33.45	-18	7,322	-0.25%
2022/03/02	1	32.50	1	32.20	32.50	0	7,421	0.00%
2022/02/24	1	31.10	0	0.00	30.00	1	8,609	0.01%
2022/02/23	1	30.95	0	0.00	30.85	1	8,632	0.01%
2022/02/22	1	31.10	2	30.35	30.55	-1	8,660	-0.01%
2022/02/17	1	31.40	11	31.29	31.25	-10	8,766	-0.11%
2022/02/16	1	31.85	2	31.55	31.40	-1	8,817	-0.01%
2022/02/10	1	32.70	0	0.00	32.60	1	9,187	0.01%
2022/02/09	0	0.00	1	32.70	32.80	-1	9,257	-0.01%
2022/01/24	0	0.00	2	30.20	30.35	-2	10,382	-0.02%
2022/01/19	0	0.00	1	32.35	32.00	-1	10,649	-0.01%
2022/01/18	1	32.50	0	0.00	32.35	1	10,669	0.01%
2022/01/17	0	0.00	3	31.85	32.55	-3	10,683	-0.03%
2022/01/14	14	32.17	0	0.00	32.05	14	10,703	0.13%
2022/01/12	3	33.87	0	0.00	33.55	3	10,649	0.03%
2022/01/07	2	33.55	2	33.88	34.10	0	10,624	0.00%
2022/01/06	1	35.15	0	0.00	34.65	1	10,730	0.01%
2022/01/05	14	36.24	5	36.30	36.00	9	10,825	0.08%
2021/12/30	3	36.05	0	0.00	36.20	3	10,805	0.03%
2021/12/29	0	0.00	1	36.45	36.35	-1	10,774	-0.01%
2021/12/28	1	35.50	1	35.95	35.50	0	10,747	0.00%
2021/12/24	8	36.15	0	0.00	36.00	8	11,243	0.07%
2021/12/23	8	36.56	10	37.05	36.70	-2	11,211	-0.02%
2021/12/21	0	0.00	1	37.00	37.00	-1	11,165	-0.01%
2021/12/20	2	37.65	21.1	37.84	37.05	-19.1	11,091	-0.17%
2021/12/17	26	37.13	16	36.90	36.35	10	10,711	0.09%
2021/12/16	12.7	37.41	15	37.33	37.45	-2.3	10,512	-0.02%
2021/12/15	17.1	36.58	11	36.37	36.55	6.1	10,342	0.06%
2021/12/14	34	37.44	10.1	38.23	36.55	23.9	10,140	0.24%
2021/12/13	29	38.09	15	37.97	37.70	14	9,629	0.15%
2021/12/10	5	37.20	12	37.06	37.60	-7	9,073	-0.08%
2021/12/09	17	36.27	31	36.77	35.80	-14	8,484	-0.17%
2021/12/08	3	35.15	4	34.85	35.45	-1	8,186	-0.01%
2021/12/06	5	34.85	1	35.60	34.65	4	7,958	0.05%
2021/12/03	5	34.30	9	35.30	34.05	-4	7,745	-0.05%
2021/12/02	9	33.05	1	33.35	33.30	8	7,387	0.11%
2021/12/01	1	33.55	1	34.05	33.40	0	7,321	0.00%
2021/11/30	8	33.98	1	34.60	33.00	7	7,240	0.10%
2021/11/29	2	34.30	0	0.00	34.20	2	7,019	0.03%
2021/11/26	7	35.63	4	35.51	35.55	3	6,815	0.04%
2021/11/25	5	35.96	4	36.44	36.30	1	6,566	0.02%
2021/11/24	4	36.79	13	36.46	37.05	-9	6,342	-0.14%
2021/11/23	5	34.35	5	34.94	34.35	0	5,772	0.00%
2021/11/22	0	0.00	16	33.94	34.10	-16	5,455	-0.29%
2021/11/19	0	0.00	2	32.70	32.30	-2	5,384	-0.04%
2021/11/18	0	0.00	2	33.00	33.10	-2	5,356	-0.04%
2021/11/17	0	0.00	15	33.30	33.00	-15	5,295	-0.28%
2021/11/16	1	32.70	1	33.50	32.65	0	5,292	0.00%
2021/11/15	0	0.00	3	32.50	32.95	-3	5,266	-0.06%
2021/11/12	4	31.63	5	31.45	31.75	-1	5,213	-0.02%
2021/11/09	0	0.00	7	34.34	34.50	-7	5,036	-0.14%
2021/11/08	5	34.00	0	0.00	33.80	5	4,891	0.10%
2021/11/05	0	0.00	1	33.80	33.95	-1	4,849	-0.02%
2021/11/04	1	33.70	5	34.11	34.30	-4	4,796	-0.08%
2021/11/02	0	0.00	3	32.35	32.95	-3	4,587	-0.07%
2021/11/01	35	34.09	5	34.78	32.85	30	4,443	0.68%
2021/10/29	2	31.70	10	31.40	32.10	-8	3,932	-0.20%
2021/10/28	1	31.90	1	32.00	32.10	0	3,851	0.00%
2021/10/27	0	0.00	3	30.53	31.10	-3	3,697	-0.08%
2021/10/26	2	29.75	1	30.45	30.45	1	3,648	0.03%
2021/10/25	2	30.30	0	0.00	30.20	2	3,632	0.06%
2021/10/22	0	0.00	1	29.70	29.95	-1	3,664	-0.03%
2021/10/15	0	0.00	2	30.90	30.55	-2	3,838	-0.05%
2021/10/14	5	30.57	1	30.30	30.70	4	3,934	0.10%
2021/10/13	15	30.08	14	30.24	30.40	1	4,192	0.02%
2021/10/12	0	0.00	4	29.65	29.35	-4	4,226	-0.09%
2021/10/08	0	0.00	1	28.80	28.65	-1	4,179	-0.02%
2021/10/06	4	28.63	0	0.00	28.40	4	4,236	0.09%
2021/10/05	1	28.55	3	27.75	28.70	-2	4,439	-0.05%
2021/10/04	3	30.70	4	29.40	29.35	-1	4,474	-0.02%
2021/10/01	5	31.80	3	31.50	30.45	2	4,314	0.05%
2021/09/30	3	29.60	5	29.41	29.60	-2	3,959	-0.05%
2021/09/29	3	29.30	1	29.60	28.70	2	3,933	0.05%
2021/09/28	0	0.00	3	28.88	28.80	-3	3,956	-0.08%
2021/09/27	0	0.00	1	28.15	28.10	-1	4,009	-0.02%
2021/09/23	1	28.10	0	0.00	28.15	1	4,789	0.02%
2021/09/22	1	28.60	0	0.00	28.60	1	4,864	0.02%
2021/09/13	2	29.55	1	29.75	29.40	1	5,138	0.02%
2021/09/07	1	28.55	0	0.00	28.75	1	5,716	0.02%
2021/09/03	1	29.85	1	30.05	30.50	0	5,873	0.00%
2021/09/02	0	0.00	2	29.75	29.75	-2	5,986	-0.03%
2021/09/01	0	0.00	6	30.73	30.30	-6	5,995	-0.10%
2021/08/31	10	30.00	0	0.00	30.45	10	6,009	0.17%
2021/08/30	9	30.72	1	31.60	30.25	8	5,997	0.13%
2021/08/27	0	0.00	1	30.30	29.20	-1	5,910	-0.02%
2021/08/25	1	28.35	1	28.80	28.80	0	5,885	0.00%
2021/08/24	1	29.25	31	28.45	28.35	-30	5,933	-0.51%
2021/08/23	0	0.00	1	29.05	29.10	-1	5,969	-0.02%
2021/08/20	1	28.50	1	29.25	28.50	0	5,996	0.00%
2021/08/13	1	29.70	0	0.00	29.40	1	6,074	0.02%
2021/08/12	3	30.43	0	0.00	30.10	3	6,183	0.05%
2021/08/11	1	30.60	1	30.00	30.10	0	6,278	0.00%
2021/08/10	4	31.44	2	31.00	31.05	2	6,316	0.03%
2021/08/09	3	32.30	0	0.00	32.20	3	6,342	0.05%
2021/08/06	3	33.05	2	33.18	32.85	1	6,457	0.02%
2021/08/05	1	33.70	0	0.00	33.60	1	6,500	0.02%
2021/08/04	2	34.08	3	33.70	33.90	-1	6,624	-0.02%
2021/07/29	4	32.28	0	0.00	32.60	4	6,801	0.06%
2021/07/28	0	0.00	2	32.35	32.20	-2	6,828	-0.03%
2021/07/27	0	0.00	1	34.10	33.25	-1	6,907	-0.01%
2021/07/26	1	34.00	3	34.75	34.20	-2	6,964	-0.03%
2021/07/22	2	33.75	6	34.05	33.55	-4	6,941	-0.06%
2021/07/21	5	33.87	0	0.00	33.60	5	6,958	0.07%
2021/07/20	2	34.30	0	0.00	34.35	2	6,908	0.03%
2021/07/19	32	35.19	13	34.84	35.05	19	6,827	0.28%
2021/07/16	3	33.85	0	0.00	33.35	3	6,559	0.05%
2021/07/15	0	0.00	3	34.20	33.80	-3	6,535	-0.05%
2021/07/14	3	33.00	0	0.00	33.00	3	6,597	0.05%
2021/07/13	21	33.82	20	33.58	33.60	1	6,669	0.01%
2021/07/12	10	34.29	17	34.13	34.65	-7	6,725	-0.10%
2021/07/09	0	0.00	1	33.00	33.00	-1	6,636	-0.02%
2021/07/08	2	32.60	0.3	32.70	32.40	1.7	6,993	0.02%
2021/07/06	1	32.90	5	33.15	32.95	-4	7,967	-0.05%
2021/07/05	11	33.25	0	0.00	33.40	11	8,107	0.14%
2021/07/02	2	33.05	0	0.00	32.55	2	8,243	0.02%
2021/07/01	1	33.80	2	33.25	33.40	-1	8,362	-0.01%
2021/06/30	2	34.55	20	35.29	34.85	-18	8,285	-0.22%
2021/06/29	0	0.00	1	32.60	32.20	-1	7,741	-0.01%
2021/06/25	0	0.00	4	32.60	32.00	-4	7,954	-0.05%
2021/06/24	2	31.95	2	31.95	32.00	0	8,290	0.00%
2021/06/23	2	31.65	0	0.00	31.50	2	8,554	0.02%
2021/06/22	0	0.00	10	31.60	30.60	-10	8,677	-0.12%
2021/06/21	10	31.60	0	0.00	31.20	10	8,827	0.11%
2021/06/18	1	32.00	0	0.00	32.40	1	9,178	0.01%
2021/06/17	12	32.33	1	32.80	32.40	11	9,929	0.11%
2021/06/16	7	33.01	21	34.06	32.60	-14	10,226	-0.14%
2021/06/15	1	31.55	0	0.00	31.55	1	10,086	0.01%
2021/06/10	1	32.20	1	31.20	32.05	0	10,378	0.00%
2021/06/08	0	0.00	5	30.83	30.10	-5	11,384	-0.04%
2021/06/04	7	30.44	0	0.00	30.35	7	12,473	0.06%
2021/06/03	0	0.00	1	31.60	31.15	-1	12,504	-0.01%
2021/06/02	4	31.64	5	31.70	31.25	-1	12,527	-0.01%
2021/05/28	2	31.00	0	0.00	31.05	2	12,523	0.02%
2021/05/27	3	30.70	1	30.80	30.65	2	12,530	0.02%
2021/05/25	3	30.35	5	30.50	30.50	-2	12,578	-0.02%
2021/05/24	0	0.00	3	30.25	30.15	-3	12,699	-0.02%
2021/05/21	1	30.15	0	0.00	29.60	1	12,697	0.01%
2021/05/20	6	31.34	3	31.75	29.40	3	12,735	0.02%
2021/05/19	11	30.87	5	30.44	31.20	6	12,724	0.05%
2021/05/18	3	28.77	0	0.00	29.60	3	12,658	0.02%
2021/05/17	2	28.13	0	0.00	26.95	2	12,628	0.02%
2021/05/14	0	0.00	15	31.11	29.90	-15	12,570	-0.12%
2021/05/13	0	0.00	2	29.00	28.65	-2	12,473	-0.02%
2021/05/12	12	28.93	1	28.75	28.80	11	12,536	0.09%
2021/05/11	22	31.93	1	32.95	31.85	21	12,411	0.17%
2021/05/10	5	35.25	1	35.45	35.30	4	12,408	0.03%
2021/05/07	2	34.83	1	34.80	34.85	1	12,441	0.01%
2021/05/06	8	34.44	5	34.77	35.00	3	12,431	0.02%
2021/05/05	1	33.40	0	0.00	32.75	1	12,310	0.01%
2021/05/03	1	37.15	2	38.10	35.80	-1	12,219	-0.01%
2021/04/29	9	36.66	0	0.00	36.65	9	12,256	0.07%
2021/04/28	3	37.70	10	37.50	37.50	-7	12,275	-0.06%
2021/04/27	3	38.13	2	38.60	38.20	1	12,318	0.01%
2021/04/26	5	38.25	0	0.00	38.25	5	12,418	0.04%
2021/04/22	4	37.51	0	0.00	37.20	4	12,431	0.03%
2021/04/21	1	38.75	9	39.17	38.85	-8	12,342	-0.06%
2021/04/20	3	38.23	3	38.60	38.05	0	12,238	0.00%
2021/04/19	2	38.25	2	37.90	37.90	0	12,197	0.00%
2021/04/16	3	38.75	1	39.40	38.40	2	12,152	0.02%
2021/04/15	3	38.08	2	38.65	38.10	1	12,144	0.01%
2021/04/14	23	38.97	4	38.60	37.55	19	12,439	0.15%
2021/04/13	3	43.25	23	42.06	39.30	-20	12,106	-0.17%
2021/04/12	10	39.53	1	39.35	39.35	9	11,238	0.08%
2021/04/09	6	39.77	3	39.92	39.30	3	11,208	0.03%
2021/04/08	5	40.05	6	40.03	39.35	-1	11,119	-0.01%
2021/04/07	7	39.60	8	39.58	39.50	-1	11,097	-0.01%
2021/04/06	3	38.50	1	38.85	38.30	2	11,063	0.02%
2021/04/01	1	39.35	0	0.00	38.25	1	11,063	0.01%
2021/03/31	4	38.96	6	39.61	38.90	-2	11,139	-0.02%
2021/03/30	2	39.40	0	0.00	39.30	2	11,680	0.02%
2021/03/29	24	40.12	25	40.08	39.85	-1	11,839	-0.01%
2021/03/26	9	37.71	7	37.67	38.20	2	11,521	0.02%
2021/03/25	9	39.73	3	40.27	38.85	6	11,271	0.05%
2021/03/24	2	39.28	7	39.56	39.30	-5	11,053	-0.05%
2021/03/23	9	40.16	25	40.99	39.30	-16	10,912	-0.15%
2021/03/22	17	41.91	18	41.95	41.00	-1	10,611	-0.01%
2021/03/19	3	36.15	21	36.84	39.75	-18	9,932	-0.18%
2021/03/18	7	36.94	4	37.69	36.15	3	9,580	0.03%
2021/03/17	6	37.10	7	37.20	36.75	-1	9,302	-0.01%
2021/03/16	24	37.06	10	36.90	36.60	14	9,178	0.15%
2021/03/15	25	37.73	14	38.18	37.60	11	8,893	0.12%
2021/03/12	26	36.46	33	36.63	37.00	-7	8,420	-0.08%
2021/03/11	18	35.73	22	35.18	35.10	-4	7,820	-0.05%
2021/03/10	14	32.60	17	34.29	34.95	-3	7,032	-0.04%
2021/03/09	1	31.70	5.1	31.72	31.80	-4.1	6,769	-0.06%
2021/03/05	1	31.50	0	0.00	30.85	1	6,837	0.01%
2021/03/03	0	0.00	2	32.20	31.65	-2	7,389	-0.03%
2021/02/26	0	0.00	2	31.15	31.90	-2	8,159	-0.02%
2021/02/25	0	0.00	1	31.80	31.60	-1	8,510	-0.01%
2021/02/24	15	32.35	11	32.25	31.85	4	8,705	0.05%
2021/02/23	0	31.30	0	0.00	31.10	0	9,095	0.00%
2021/02/19	17	30.97	1	30.70	30.65	16	9,771	0.16%
2021/02/18	5	29.60	0	0.00	29.75	5	10,171	0.05%
2021/02/17	1	29.00	0	0.00	29.15	1	10,330	0.01%
2021/02/04	0	28.25	0	0.00	28.25	0	11,157	0.00%
2021/02/01	0	0.00	2	26.88	27.55	-2	11,797	-0.02%
2021/01/29	1	28.60	2	28.20	27.45	-1	12,180	-0.01%
2021/01/28	3	29.17	0	0.00	29.00	3	12,994	0.02%
2021/01/27	1	30.20	0	0.00	30.10	1	13,435	0.01%
2021/01/26	1	31.00	1	30.60	30.60	0	13,612	0.00%
2021/01/25	0	0.00	1.3	30.99	30.95	-1.3	13,931	-0.01%
2021/01/22	5	31.31	3	31.73	31.10	2	14,268	0.01%
2021/01/21	5	30.20	0	0.00	30.05	5	14,716	0.03%
2021/01/20	2	30.70	6	30.48	30.80	-4	15,790	-0.03%
2021/01/19	2	32.65	1	33.00	32.05	1	16,551	0.01%
2021/01/18	5	31.20	0	0.00	30.80	5	16,693	0.03%
2021/01/15	7	31.55	0	0.00	32.00	7	16,881	0.04%
2021/01/13	1	32.85	0	0.00	32.60	1	17,257	0.01%
2021/01/12	1	33.15	0	0.00	33.05	1	17,699	0.01%
2021/01/11	0	0.00	1	34.35	34.10	-1	18,358	-0.01%
2021/01/08	2	34.38	0	0.00	34.15	2	19,115	0.01%
2021/01/07	2	35.23	5	35.47	34.35	-3	20,158	-0.01%
2021/01/06	3	32.80	3	33.60	33.20	0	20,909	0.00%
2021/01/05	6	34.83	0	0.00	34.05	6	21,609	0.03%
2021/01/04	3	35.00	3	35.10	34.55	0	22,512	0.00%
2020/12/31	1	34.75	0	0.00	34.60	1	23,373	0.00%
2020/12/30	0	0.00	1	35.55	35.55	-1	24,449	0.00%
2020/12/29	0	0.00	1	34.70	34.45	-1	25,099	0.00%
2020/12/28	10	33.60	0	0.00	33.55	10	25,247	0.04%
2020/12/25	0	0.00	1	34.35	34.05	-1	25,367	0.00%
2020/12/24	4	35.21	8	35.98	34.30	-4	25,417	-0.02%
2020/12/23	21	33.39	25	33.79	34.75	-4	25,128	-0.02%
2020/12/22	1	32.75	1	32.80	31.60	0	25,229	0.00%
2020/12/16	2	34.00	0	0.00	33.50	2	27,316	0.01%
2020/12/15	2	34.30	0	0.00	33.00	2	28,221	0.01%
2020/12/14	0	0.00	1	33.75	34.00	-1	28,548	0.00%
2020/12/11	1	32.65	0	0.00	32.65	1	29,519	0.00%
2020/12/10	3	33.20	0	0.00	33.35	3	30,864	0.01%
2020/12/09	0	0.00	5	35.00	34.60	-5	31,102	-0.02%
2020/12/08	0	35.05	0	0.00	34.55	0	31,713	0.00%
2020/12/07	6	34.03	0	0.00	35.15	6	31,864	0.02%
2020/12/04	0	0.00	10.2	34.79	34.50	-10.2	32,016	-0.03%
2020/12/03	1	35.10	0	0.00	35.10	1	32,139	0.00%
2020/12/02	2	36.18	0.3	35.35	35.35	1.7	32,229	0.01%
2020/12/01	2	37.60	0.2	37.05	37.00	1.8	32,388	0.01%
2020/11/30	3	36.85	19	37.24	38.10	-16	32,581	-0.05%
2020/11/27	6	36.21	2	36.25	36.00	4	32,210	0.01%
2020/11/26	1	36.00	15	36.30	35.90	-14	32,229	-0.04%
2020/11/25	11	36.86	13.4	36.50	36.40	-2.4	32,332	-0.01%
2020/11/24	0	0.00	4	35.25	35.50	-4	31,994	-0.01%
2020/11/23	3	34.65	5	34.67	34.50	-2	32,096	-0.01%
2020/11/20	11	34.71	4	35.16	34.80	7	32,402	0.02%
2020/11/19	13.7	34.06	3	33.98	34.00	10.7	32,534	0.03%
2020/11/18	1	33.25	0	0.00	33.00	1	32,354	0.00%
2020/11/17	11.3	33.60	0	0.00	33.00	11.3	33,304	0.03%
2020/11/13	2	32.30	4	31.68	32.65	-2	32,813	-0.01%
2020/11/12	3	32.30	5	32.08	32.50	-2	33,003	-0.01%
2020/11/11	1	34.15	0	0.00	34.10	1	32,508	0.00%
2020/11/10	1	35.50	0	0.00	35.35	1	32,348	0.00%
2020/11/09	1	35.70	1	36.00	36.00	0	32,317	0.00%
2020/11/06	2	35.68	2	36.33	35.40	0	32,034	0.00%
2020/11/05	12	36.90	13	36.84	36.10	-1	31,611	0.00%
2020/11/04	1	35.50	2	35.38	34.30	-1	30,894	0.00%
2020/11/03	6	35.61	1	35.40	35.40	5	30,472	0.02%
2020/11/02	7	35.99	2	35.75	35.35	5	30,323	0.02%
2020/10/30	8	37.54	0	0.00	37.40	8	30,027	0.03%
2020/10/29	8	38.61	12	39.12	38.10	-4	29,711	-0.01%
2020/10/28	27	40.11	40	40.67	39.00	-13	29,146	-0.04%
2020/10/27	27	39.07	23	39.27	39.35	4	28,072	0.01%
2020/10/26	1	38.20	69	37.69	37.80	-68	27,342	-0.25%
2020/10/23	23	37.03	2	37.30	37.25	21	27,095	0.08%
2020/10/22	3	37.35	1	37.00	37.00	2	26,977	0.01%
2020/10/21	7	38.21	1	38.40	37.90	6	26,859	0.02%
2020/10/20	5	39.10	4	38.44	38.25	1	26,828	0.00%
2020/10/19	23	38.87	30	38.47	38.10	-7	26,504	-0.03%
2020/10/16	39	38.23	23	38.62	37.80	16	25,895	0.06%
2020/10/15	28	41.52	24	41.05	40.35	4	25,497	0.02%
2020/10/14	30	42.62	70	42.29	41.60	-40	24,606	-0.16%
2020/10/13	91	41.44	57	41.35	41.25	34	23,730	0.14%
2020/10/12	62	43.17	54	42.69	41.95	8	23,050	0.03%
2020/10/08	26	42.48	20	41.69	41.50	6	22,120	0.03%
2020/10/07	63.4	42.05	29	42.47	42.00	34.4	21,241	0.16%
2020/10/06	31.6	40.85	18.7	41.56	41.45	12.9	20,191	0.06%
2020/10/05	13	38.94	5.3	39.07	38.85	7.7	19,439	0.04%
2020/09/30	2	37.60	1.6	38.55	38.55	0.4	19,120	0.00%
2020/09/29	1.3	35.88	72	35.52	35.05	-70.7	18,942	-0.37%
2020/09/28	80	38.80	3.3	38.52	37.30	76.7	18,747	0.41%
2020/09/16	4	24.39	9	23.72	24.50	-5	18,396	-0.03%
2020/09/15	4	24.46	9	24.44	24.30	-5	18,015	-0.03%
2020/09/14	12	23.06	92	22.40	23.05	-80	17,732	-0.45%
2020/09/11	78	24.05	2	24.00	24.20	76	17,271	0.44%
2020/09/10	19	25.97	7	26.40	25.90	12	16,583	0.07%
2020/09/09	7	25.53	9	27.03	26.65	-2	15,913	-0.01%
2020/09/08	7	26.32	18	26.94	25.20	-11	14,950	-0.07%
2020/09/07	15	28.11	2	28.40	27.95	13	14,524	0.09%
2020/09/04	16	25.88	28	27.84	27.90	-12	13,557	-0.09%
2020/09/02	1	22.90	1	23.10	23.10	0	11,941	0.00%
2020/09/01	0	0.00	10	21.75	21.00	-10	11,347	-0.09%
2020/08/31	0	0.00	1	22.25	22.25	-1	11,185	-0.01%
2020/08/28	3	20.25	0	0.00	20.50	3	11,026	0.03%
2020/08/27	0	0.00	10	19.50	19.40	-10	11,029	-0.09%
2020/08/26	0	0.00	4	20.00	19.85	-4	10,968	-0.04%
2020/08/25	20	19.30	3	18.82	19.45	17	10,742	0.16%
2020/08/20	0	0.00	79	15.84	17.40	-79	10,198	-0.77%
2020/08/19	0	0.00	11	17.22	16.50	-11	9,809	-0.11%
2020/08/18	1	18.50	40	18.32	18.30	-39	9,618	-0.41%
2020/08/17	17	17.59	17	17.06	18.30	0	9,145	0.00%
2020/08/14	2	16.05	13	16.29	16.80	-11	8,644	-0.13%
2020/08/13	32	14.48	1	15.30	15.30	31	7,957	0.39%
2020/08/12	33	13.28	54	13.75	13.95	-21	7,562	-0.28%
2020/08/10	5	11.55	2	11.55	11.55	3	6,482	0.05%
2020/08/07	0	0.00	39	10.13	10.50	-39	6,628	-0.59%
2020/08/06	5	9.56	0	0.00	9.56	5	6,230	0.08%
2020/08/05	12	9.48	2	9.77	9.68	10	6,204	0.16%
2020/08/04	0	0.00	8	9.40	9.61	-8	6,243	-0.13%
2020/07/30	0	0.00	1	9.00	9.08	-1	6,013	-0.02%
2020/07/29	1	8.22	0	0.00	8.76	1	5,835	0.02%
2020/07/24	0	0.00	15	8.60	8.51	-15	5,646	-0.27%
2020/07/23	3	8.77	0	0.00	8.78	3	5,569	0.05%
2020/07/21	19	9.15	11	9.09	8.90	8	5,397	0.15%
2020/07/17	0	0.00	8	9.32	9.15	-8	5,197	-0.15%
2020/07/16	16	9.82	0	0.00	9.70	16	5,053	0.32%
2020/07/15	6	9.73	58	9.80	9.60	-52	4,921	-1.06%
2020/07/14	11	9.54	27	9.53	9.50	-16	4,719	-0.34%
2020/07/13	17	9.21	7	9.01	9.01	10	4,537	0.22%
2020/07/10	28	9.55	5	9.45	9.42	23	4,430	0.52%
2020/07/09	125	9.12	7	9.27	9.27	118	4,009	2.94%	大買/鉅額交易
2020/07/08	32	8.41	85	8.02	8.43	-53	3,713	-1.43%
2020/07/06	0	0.00	1	7.83	7.79	-1	3,285	-0.03%
2020/07/02	2	7.91	3	7.82	7.97	-1	3,210	-0.03%
2020/07/01	3	7.65	1	7.59	7.65	2	3,115	0.06%
2020/06/19	0	0.00	1	7.67	7.57	-1	3,043	-0.03%
2020/06/17	1	7.18	0	0.00	7.12	1	2,906	0.03%
2020/06/12	0	0.00	4	7.01	7.14	-4	3,049	-0.13%
2020/06/04	2	7.46	3	7.50	7.60	-1	3,057	-0.03%
2020/06/03	4	7.80	1	7.99	7.77	3	3,015	0.10%
2020/06/01	0	0.00	11	6.90	6.92	-11	2,769	-0.40%
2020/05/28	1	7.10	0	0.00	6.91	1	2,755	0.04%
2020/05/26	0	0.00	1	7.10	7.01	-1	2,748	-0.04%
2020/05/25	0	0.00	5	6.95	6.92	-5	2,724	-0.18%
2020/05/21	6	7.14	0	0.00	7.24	6	2,690	0.22%
2020/05/19	5	6.98	5	6.91	6.94	0	2,617	0.00%
2020/05/15	10	7.43	0	0.00	7.30	10	2,525	0.40%
2020/05/14	3	7.86	4	7.82	7.60	-1	2,456	-0.04%
2020/05/13	2	6.80	2	7.34	7.34	0	2,183	0.00%
2020/05/11	0	0.00	1	6.90	6.77	-1	2,032	-0.05%
2020/05/08	1	6.34	0	0.00	6.34	1	1,858	0.05%
2020/04/20	2	5.51	0	0.00	5.54	2	1,957	0.10%
2020/04/13	0	0.00	5	5.20	5.14	-5	1,979	-0.25%
2020/04/09	0	0.00	5	5.24	5.25	-5	1,998	-0.25%
2020/04/08	10	5.29	0	0.00	5.23	10	1,991	0.50%
2020/04/07	5	5.05	0	0.00	5.06	5	1,987	0.25%
2020/04/06	0	0.00	5	4.94	5.00	-5	2,042	-0.24%
2020/04/01	0	0.00	15	4.92	4.92	-15	2,029	-0.74%
2020/03/27	25	5.08	0	0.00	5.01	25	2,013	1.24%
2020/03/26	0	0.00	1	4.64	4.85	-1	1,952	-0.05%
2020/03/20	0	0.00	121	4.36	4.20	-121	1,912	-6.33%	大賣/鉅額交易
2020/03/19	1	4.33	0	0.00	4.33	1	1,816	0.06%
2020/03/17	3	4.63	0	0.00	4.69	3	1,764	0.17%
2020/03/16	0	0.00	1	5.13	4.90	-1	1,748	-0.06%
2020/03/12	2	5.90	5	5.79	5.67	-3	1,685	-0.18%
2020/03/10	2	6.26	0	0.00	6.26	2	1,680	0.12%
2020/03/04	0	0.00	1	6.81	6.82	-1	1,669	-0.06%
2020/02/27	1	7.09	0	0.00	6.96	1	1,663	0.06%
2020/02/17	1	7.63	0	0.00	7.56	1	1,621	0.06%
2020/02/13	5	7.49	2	7.50	7.45	3	1,599	0.19%
2020/02/10	0	0.00	2	7.14	7.52	-2	1,623	-0.12%
2020/02/06	2	7.07	0	0.00	7.15	2	1,585	0.13%
2020/01/30	1	7.39	0	0.00	7.39	1	1,574	0.06%
2020/01/20	0	0.00	20	8.20	8.21	-20	1,526	-1.31%
2020/01/13	20	8.44	0	0.00	8.29	20	1,524	1.31%
2020/01/09	1	7.94	0	0.00	7.94	1	1,496	0.07%
2020/01/07	2	8.11	0	0.00	8.03	2	1,573	0.13%
2020/01/03	0	0.00	3	8.09	8.10	-3	1,586	-0.19%
2019/12/31	4	8.19	0	0.00	8.15	4	1,564	0.26%
2019/12/30	1	8.25	0	0.00	8.22	1	1,556	0.06%
2019/12/18	20	8.00	0	0.00	8.00	20	1,560	1.28%
2019/12/11	100	8.22	0	0.00	8.18	100	1,608	6.22%
2019/12/09	0	0.00	3	8.05	8.04	-3	1,636	-0.18%
2019/11/18	0	0.00	1	9.00	8.92	-1	2,103	-0.05%
2019/11/14	12	8.86	0	0.00	8.81	12	2,185	0.55%
2019/11/12	2	8.83	0	0.00	8.83	2	2,325	0.09%
2019/11/11	0	0.00	5	8.97	8.88	-5	2,600	-0.19%
2019/10/25	1	9.39	0	0.00	9.32	1	4,973	0.02%
2019/10/24	1	9.39	0	0.00	9.37	1	5,009	0.02%
2019/10/21	0	0.00	2	9.41	9.40	-2	4,991	-0.04%
2019/10/17	0	0.00	3	9.60	9.44	-3	5,029	-0.06%
2019/10/16	2	9.73	3	9.70	9.70	-1	5,020	-0.02%
2019/10/15	0	0.00	1	9.11	9.13	-1	4,935	-0.02%
2019/10/09	2	9.01	0	0.00	8.99	2	4,939	0.04%
2019/10/04	2	9.26	0	0.00	9.26	2	4,981	0.04%
2019/10/01	2	9.28	2	9.52	9.54	0	5,022	0.00%
2019/09/27	3	9.38	0	0.00	9.38	3	5,087	0.06%
2019/09/24	1	9.80	0	0.00	9.78	1	5,101	0.02%
2019/09/23	4	9.97	6	9.76	9.98	-2	5,073	-0.04%
2019/09/20	0	0.00	4	9.42	9.41	-4	5,016	-0.08%
2019/09/19	2	9.15	0	0.00	9.23	2	5,003	0.04%
2019/09/18	0	0.00	2	9.50	9.31	-2	4,969	-0.04%
2019/09/12	6	9.77	1	9.76	9.62	5	5,002	0.10%
2019/09/09	5	9.76	0	0.00	9.72	5	4,889	0.10%
2019/09/03	0	0.00	1	10.00	9.96	-1	4,886	-0.02%
2019/09/02	1	9.78	0	0.00	10.15	1	4,865	0.02%
2019/08/30	1	9.93	2	9.77	9.72	-1	4,839	-0.02%
2019/08/28	0	0.00	0.2	9.87	9.92	-0.2	4,763	-0.01%
2019/08/27	1	9.71	2	10.00	9.71	-1	4,737	-0.02%
2019/08/22	1	10.50	0	0.00	10.50	1	4,609	0.02%
2019/08/21	0	0.00	1	10.85	10.85	-1	4,549	-0.02%
2019/08/20	0	0.00	2	10.85	10.80	-2	4,522	-0.04%
2019/08/16	4	10.80	4	10.80	10.70	0	4,450	0.00%
2019/08/15	6	10.61	4	10.49	10.80	2	4,413	0.05%
2019/08/14	7	11.25	1	11.35	10.85	6	4,315	0.14%
2019/08/13	3	11.92	3	11.80	11.95	0	4,044	0.00%
2019/08/12	1	12.00	35	11.92	12.15	-34	3,899	-0.87%
2019/08/08	5	11.03	0	0.00	11.05	5	3,598	0.14%
2019/08/07	24	11.19	1	11.00	10.90	23	3,540	0.65%
2019/08/06	2	10.73	0	0.00	11.10	2	3,439	0.06%
2019/08/05	1	10.90	4	10.99	10.70	-3	3,307	-0.09%
2019/08/02	5	11.34	0	0.00	11.30	5	3,176	0.16%
2019/08/01	0	0.00	4	11.43	11.60	-4	3,000	-0.13%
2019/07/31	3	10.80	28	10.84	10.95	-25	2,708	-0.92%
2019/07/30	19	10.60	19	10.64	11.05	0	2,479	0.00%
2019/07/29	13	9.99	6	10.01	10.05	7	1,934	0.36%
2019/07/26	0	0.00	11	9.02	9.15	-11	1,766	-0.62%
2019/07/19	1	8.69	0	0.00	8.69	1	1,805	0.06%
2019/07/18	2	8.88	0	0.00	8.80	2	1,780	0.11%
2019/07/16	0	0.00	6.3	9.01	8.95	-6.3	1,801	-0.35%
2019/07/08	4	8.92	0	0.00	8.87	4	1,929	0.21%
2019/07/04	0	0.00	3	9.06	9.18	-3	2,060	-0.15%
2019/06/28	0	0.00	1	8.61	8.59	-1	2,195	-0.05%
2019/06/27	1	8.43	0	0.00	8.69	1	2,265	0.04%
2019/06/25	2	8.46	0	0.00	8.46	2	2,359	0.08%
2019/06/24	0	0.00	3	8.59	8.58	-3	2,400	-0.12%
2019/06/20	0	0.00	2	8.72	8.79	-2	2,520	-0.08%
2019/06/14	3	8.54	0	0.00	8.52	3	2,807	0.11%
2019/06/13	0	0.00	3	8.39	8.61	-3	2,918	-0.10%
2019/06/04	3	8.09	0	0.00	8.07	3	3,329	0.09%
2019/05/31	0	0.00	1	8.19	8.14	-1	3,520	-0.03%
2019/05/30	1	8.08	0	0.00	8.19	1	3,604	0.03%
2019/05/28	0	0.00	20	8.07	8.06	-20	3,656	-0.55%
2019/05/27	20	8.04	0	0.00	8.00	20	3,753	0.53%
2019/05/16	0	0.00	3	8.23	8.30	-3	4,637	-0.06%
2019/05/09	13	8.53	0	0.00	8.35	13	5,148	0.25%
2019/05/06	1	8.41	0	0.00	8.41	1	5,312	0.02%
2019/05/02	0	0.00	5	8.72	8.72	-5	5,498	-0.09%
2019/04/26	1	8.86	0	0.00	8.86	1	5,860	0.02%
2019/04/23	0	0.00	15	8.95	8.99	-15	6,622	-0.23%
2019/04/22	5	9.14	0	0.00	9.05	5	6,689	0.07%
2019/04/19	0	0.00	11	9.09	9.09	-11	6,675	-0.16%
2019/04/18	1	8.84	0	0.00	8.84	1	6,690	0.01%
2019/04/17	10	8.85	0	0.00	9.04	10	6,704	0.15%
2019/04/16	2	8.94	0	0.00	8.92	2	6,680	0.03%
2019/04/15	0	0.00	2	8.95	9.01	-2	6,733	-0.03%
2019/04/09	5	8.78	14	8.80	8.90	-9	7,020	-0.13%
2019/04/02	1	8.48	0	0.00	8.48	1	6,851	0.01%
2019/04/01	4	8.45	0	0.00	8.51	4	6,841	0.06%
2019/03/29	2	8.35	0	0.00	8.30	2	6,790	0.03%
2019/03/28	0	0.00	1	8.38	8.40	-1	6,810	-0.01%
2019/03/25	2	8.54	5	8.47	8.47	-3	6,976	-0.04%
2019/03/22	0	0.00	10	8.79	8.72	-10	6,928	-0.14%
2019/03/21	1	8.83	0	0.00	8.84	1	6,949	0.01%
2019/03/20	0	0.00	2	9.06	9.03	-2	6,911	-0.03%
2019/03/13	2	9.02	0	0.00	9.04	2	6,900	0.03%
2019/03/08	0	0.00	1	9.06	9.00	-1	7,016	-0.01%
2019/03/04	1	9.15	0	0.00	9.08	1	7,809	0.01%
2019/02/26	5	9.11	5	9.09	9.09	0	8,416	0.00%
2019/02/21	2	9.16	0	0.00	9.15	2	8,508	0.02%
2019/02/19	0	0.00	2	9.45	9.26	-2	8,531	-0.02%
2019/02/15	8	9.31	1	9.03	9.03	7	8,634	0.08%
2019/02/14	1	9.31	5	9.56	9.71	-4	8,469	-0.05%
2019/02/12	0	0.00	1	8.76	8.99	-1	8,273	-0.01%
2019/01/25	0	0.00	8	9.10	9.06	-8	8,926	-0.09%
2019/01/24	5	9.08	8	9.09	9.00	-3	8,916	-0.03%
2019/01/23	5	8.91	8	8.98	8.91	-3	8,901	-0.03%
2019/01/22	2	9.08	0	0.00	8.81	2	8,855	0.02%
2019/01/21	7	9.35	5	9.50	9.08	2	8,823	0.02%
2019/01/18	15	9.41	6	9.53	9.30	9	8,889	0.10%
2019/01/17	52	9.29	3	9.44	9.28	49	8,843	0.55%
2019/01/16	0	0.00	22	8.95	9.18	-22	8,358	-0.26%
2019/01/15	1	8.56	3	8.38	8.35	-2	8,270	-0.02%
2019/01/14	0	0.00	2	8.43	8.41	-2	8,288	-0.02%
2019/01/08	2	8.20	0	0.00	8.20	2	8,620	0.02%
2019/01/04	1	8.22	0	0.00	8.22	1	8,790	0.01%
2018/12/28	0	0.00	3	8.13	8.50	-3	8,936	-0.03%
2018/12/19	1	7.56	0	0.00	7.56	1	9,164	0.01%
2018/12/14	2	8.14	1	8.09	8.11	1	9,651	0.01%
2018/12/12	0	0.00	1	8.51	8.50	-1	9,796	-0.01%
2018/12/11	2	8.51	0	0.00	8.45	2	9,821	0.02%
2018/12/10	1	8.58	4	8.49	8.48	-3	9,831	-0.03%
2018/12/07	1	8.40	1	8.40	8.40	0	9,771	0.00%
2018/12/06	5	8.76	0	0.00	8.21	5	9,780	0.05%
2018/12/05	2	8.76	6	8.79	8.81	-4	9,711	-0.04%
2018/12/04	1	9.03	2	9.15	9.02	-1	9,728	-0.01%
2018/12/03	2	8.86	0	0.00	8.85	2	9,707	0.02%
2018/11/30	0	0.00	1	9.15	8.71	-1	9,629	-0.01%
2018/11/29	2	9.15	63	9.30	9.18	-61	9,398	-0.65%
2018/11/28	16	9.36	5	9.23	9.19	11	9,225	0.12%
2018/11/26	63	8.22	2	8.29	8.40	61	9,102	0.67%
2018/11/23	5	8.20	4	8.23	8.23	1	8,841	0.01%
2018/11/20	2	7.41	2	7.56	7.44	0	8,446	0.00%
2018/11/19	2	7.74	0	0.00	7.83	2	8,348	0.02%
2018/11/16	1	7.80	4	7.74	7.70	-3	8,461	-0.04%
2018/11/15	4	8.10	0	0.00	8.00	4	8,483	0.05%
2018/11/14	2	7.86	2	8.49	8.33	0	8,627	0.00%
2018/11/12	0	0.00	7	7.83	7.82	-7	8,434	-0.08%
2018/11/09	0	0.00	1	7.72	7.71	-1	8,394	-0.01%
2018/11/07	3	7.63	0	0.00	7.97	3	8,335	0.04%
2018/11/06	20	8.09	0	0.00	7.68	20	8,321	0.24%
2018/11/05	8	6.90	12	7.04	7.59	-4	8,142	-0.05%
2018/11/02	4	6.90	9	7.04	6.90	-5	8,120	-0.06%
2018/11/01	0	0.00	2	6.77	6.73	-2	8,154	-0.02%
2018/10/31	4	6.42	0	0.00	6.50	4	8,247	0.05%
2018/10/26	1	6.07	0	0.00	6.01	1	8,168	0.01%
2018/10/18	1	7.13	1	7.46	7.13	0	8,096	0.00%
2018/10/17	0	0.00	1	7.37	7.37	-1	8,024	-0.01%
2018/10/16	2	7.83	1	7.56	7.47	1	7,951	0.01%
2018/10/09	6	8.28	0	0.00	8.15	6	7,728	0.08%
2018/10/03	5	9.50	0	0.00	9.42	5	7,678	0.07%
2018/10/02	8	9.72	0	0.00	9.63	8	7,668	0.10%
2018/09/27	3	10.20	0	0.00	10.10	3	7,770	0.04%
2018/09/21	1	10.35	0	0.00	10.55	1	7,786	0.01%
2018/09/20	25	10.30	0	0.00	10.45	25	7,915	0.32%
2018/09/19	15	10.02	40	10.37	10.45	-25	7,750	-0.32%
2018/09/17	0	0.00	31	9.54	9.45	-31	7,786	-0.40%
2018/09/13	1	9.59	0	0.00	9.47	1	7,789	0.01%
2018/09/12	1	9.41	0	0.00	9.41	1	7,750	0.01%
2018/09/05	0	0.00	10	10.75	10.75	-10	7,678	-0.13%
2018/09/03	3	10.90	0	0.00	10.80	3	7,632	0.04%
2018/08/31	7	11.01	1	11.20	11.15	6	7,413	0.08%
2018/08/23	0	0.00	4	10.70	10.65	-4	7,235	-0.06%
2018/08/22	0	0.00	4	10.45	10.35	-4	7,047	-0.06%
2018/08/21	0	0.00	1	9.93	9.98	-1	6,876	-0.01%
2018/08/16	0	0.00	4	10.50	10.55	-4	6,500	-0.06%
2018/08/15	2	10.60	6	10.30	10.50	-4	6,452	-0.06%
2018/08/13	1	10.80	0	0.00	10.55	1	6,290	0.02%
2018/08/07	5	12.25	0	0.00	12.45	5	5,670	0.09%
2018/07/27	5	13.46	0	0.00	13.45	5	5,251	0.10%
2018/07/26	4	13.65	6	13.75	13.85	-2	5,208	-0.04%
2018/07/25	1	13.35	0	0.00	13.05	1	4,968	0.02%
2018/07/20	0	0.00	3	13.05	12.95	-3	4,848	-0.06%
2018/07/19	23	13.15	0	0.00	13.10	23	4,777	0.48%
2018/07/18	1	13.55	0	0.00	13.50	1	4,764	0.02%
2018/07/17	3	13.77	0	0.00	13.70	3	4,826	0.06%
2018/07/16	0	0.00	3	14.07	14.05	-3	4,788	-0.06%
2018/07/13	0	0.00	2	14.05	13.90	-2	4,811	-0.04%
2018/07/12	2	13.75	0	0.00	13.75	2	4,794	0.04%
2018/07/11	1	13.90	6	14.22	13.90	-5	4,791	-0.10%
2018/07/06	0	0.00	2	14.05	14.10	-2	4,678	-0.04%
2018/07/05	10	14.23	7	14.58	13.85	3	4,638	0.06%
2018/07/03	3	13.55	0	0.00	13.65	3	4,388	0.07%
2018/07/02	10	14.75	7	14.60	14.35	3	4,273	0.07%
2018/06/29	4	15.23	0	0.00	15.40	4	4,184	0.10%
2018/06/28	3	15.20	10	15.62	15.70	-7	3,951	-0.18%
2018/06/27	0	0.00	10	14.75	14.30	-10	3,711	-0.27%
2018/06/26	20	15.80	17	14.96	15.05	3	3,602	0.08%
2018/06/25	0	0.00	3	16.85	16.55	-3	3,415	-0.09%
2018/06/22	3	16.65	2	16.70	16.55	1	3,381	0.03%
2018/06/20	2	17.40	0	0.00	17.50	2	3,392	0.06%
2018/06/15	2	18.25	4	18.15	17.95	-2	3,638	-0.05%
2018/06/13	4	18.88	0	0.00	18.80	4	3,584	0.11%
2018/06/11	2	18.75	2	18.90	18.80	0	3,521	0.00%
2018/06/08	0	0.00	1	19.00	19.00	-1	3,547	-0.03%
2018/06/07	4	19.38	2	19.50	19.25	2	3,597	0.06%
2018/06/05	5	19.05	2	19.05	19.00	3	3,487	0.09%
2018/06/04	6	19.68	0	0.00	19.65	6	3,409	0.18%
2018/05/28	2	19.85	0	0.00	19.85	2	3,398	0.06%
2018/05/25	1	19.85	0	0.00	19.85	1	3,399	0.03%
2018/05/24	0	0.00	2	20.20	20.20	-2	3,397	-0.06%
2018/05/18	2	19.55	0	0.00	19.55	2	3,420	0.06%
2018/05/17	0	0.00	3	19.75	19.60	-3	3,489	-0.09%
2018/05/16	3	19.52	0	0.00	19.40	3	3,500	0.09%
2018/05/14	0	0.00	12	20.32	20.20	-12	3,556	-0.34%
2018/05/11	2	20.05	0	0.00	20.05	2	3,542	0.06%
2018/05/10	10	20.10	6	20.26	19.95	4	3,533	0.11%
2018/05/09	1	19.80	6	19.87	19.85	-5	3,515	-0.14%
2018/05/08	27	20.32	0	0.00	20.20	27	3,489	0.77%
2018/05/07	1	20.30	0	0.00	20.20	1	3,481	0.03%
2018/04/30	5	20.05	8	20.53	20.70	-3	3,466	-0.09%
2018/04/27	0	0.00	2	19.70	19.75	-2	3,463	-0.06%
2018/04/26	3	19.80	0	0.00	19.75	3	3,502	0.09%
2018/04/24	3	20.15	0	0.00	20.30	3	3,482	0.09%
2018/04/23	3	21.65	0	0.00	21.20	3	3,403	0.09%
2018/04/16	0	0.00	4	23.90	23.65	-4	3,136	-0.13%
2018/04/13	1	24.10	1	24.00	23.60	0	3,074	0.00%
2018/04/12	4	24.20	12	24.48	24.10	-8	3,074	-0.26%
2018/04/11	2	23.25	0	0.00	23.30	2	2,884	0.07%
2018/04/10	0	0.00	1	22.40	22.50	-1	2,871	-0.03%
2018/04/09	0	0.00	2	22.45	22.45	-2	2,882	-0.07%
2018/03/30	1	22.80	1	22.25	22.30	0	2,867	0.00%
2018/03/29	0	0.00	1	22.75	22.80	-1	2,864	-0.03%
2018/03/27	1	22.50	0	0.00	22.30	1	2,871	0.03%
2018/03/26	0	0.00	15	22.88	22.65	-15	2,995	-0.50%
2018/03/23	1	22.80	1	23.05	23.05	0	2,971	0.00%
2018/03/22	16	23.93	13	24.85	23.60	3	2,905	0.10%
2018/03/19	1	23.30	0	0.00	23.20	1	2,474	0.04%
2018/03/15	1	23.00	0	0.00	23.05	1	2,407	0.04%
2018/03/14	5	23.35	0	0.00	22.85	5	2,397	0.21%
2018/03/05	2	22.90	0	0.00	22.55	2	2,377	0.08%
2018/02/27	1	21.85	0	0.00	21.80	1	2,348	0.04%
2018/02/22	0	0.00	3	21.50	21.50	-3	2,379	-0.13%
2018/02/09	3	20.15	1	18.35	20.10	2	2,376	0.08%
2018/02/08	0	0.00	10	20.35	20.15	-10	2,338	-0.43%
2018/02/07	10	20.70	0	0.00	20.40	10	2,374	0.42%
2018/02/06	0	0.00	2.1	19.95	20.00	-2.1	2,395	-0.09%
2018/02/02	0	0.00	8	22.46	22.40	-8	2,395	-0.33%
2018/01/30	3	22.75	0	0.00	22.70	3	2,493	0.12%
2018/01/29	0	0.00	6	22.58	22.55	-6	2,513	-0.24%
2018/01/26	0	0.00	1	22.55	22.60	-1	2,564	-0.04%
2018/01/24	0	0.00	12	22.78	22.80	-12	2,687	-0.45%
2018/01/23	0	0.00	2	22.95	23.00	-2	2,726	-0.07%
2018/01/22	0	0.00	3	23.40	23.35	-3	2,741	-0.11%
2018/01/19	0	0.00	1.5	23.03	23.20	-1.5	2,768	-0.05%
2018/01/17	10	22.90	0	0.00	23.00	10	2,929	0.34%
2018/01/15	2	22.70	10	22.90	22.65	-8	3,097	-0.26%
2018/01/10	2	22.75	0	0.00	22.70	2	3,547	0.06%
2018/01/08	0	0.00	7	23.41	23.20	-7	4,125	-0.17%
2018/01/05	1	23.35	0	0.00	23.20	1	4,081	0.02%
2018/01/04	0	0.00	11	22.92	23.20	-11	4,099	-0.27%
2018/01/03	0	0.00	5	22.50	22.45	-5	4,066	-0.12%