台塑化 (6505)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
65.5
漲跌
▼0.3
漲幅
-0.46%
成交量
4,406張
產業
上市油電燃氣類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	65.42	1	66.50	65.50	4	4,373	0.09%
2024/06/24	3	65.40	2	65.80	65.80	1	4,365	0.02%
2024/06/21	0	67.20	0	0.00	66.20	0	4,420	0.00%
2024/06/20	0	0.00	5	66.16	66.60	-5	4,377	-0.11%
2024/06/19	1	65.00	2.5	65.34	65.50	-1.5	4,373	-0.03%
2024/06/18	3	65.30	0	0.00	65.20	3	4,402	0.07%
2024/06/17	4	65.33	0	0.00	65.30	4	4,424	0.09%
2024/06/14	2	65.45	1	65.90	65.90	1	4,454	0.02%
2024/06/13	2	65.80	0	0.00	65.90	2	4,465	0.04%
2024/06/12	2	65.90	0	0.00	66.10	2	4,462	0.04%
2024/06/07	2	65.31	2	65.70	65.80	0	4,421	0.00%
2024/06/06	1	65.90	0	0.00	65.80	1	4,383	0.02%
2024/06/04	1.5	66.80	1	66.50	66.50	0.5	4,332	0.01%
2024/05/31	0	68.00	0	0.00	67.40	0	4,283	0.00%
2024/05/30	1	67.80	0	0.00	67.70	1	4,191	0.02%
2024/05/29	1	68.30	0	0.00	68.20	1	4,186	0.02%
2024/05/24	1	68.00	0	0.00	68.30	1	4,127	0.02%
2024/05/21	1	69.60	0	0.00	69.50	1	4,019	0.02%
2024/05/14	3	69.80	0	0.00	69.70	3	3,851	0.08%
2024/05/06	0	0.00	1	72.00	71.50	-1	3,789	-0.03%
2024/04/25	1	72.00	0	0.00	72.00	1	3,726	0.03%
2024/04/24	0	0.00	1	72.90	72.90	-1	3,734	-0.03%
2024/04/19	0	0.00	0.4	69.70	69.30	-0.4	3,788	-0.01%
2024/04/17	1	70.30	0	0.00	70.30	1	3,610	0.03%
2024/04/16	1	72.80	0	0.00	71.10	1	3,543	0.03%
2024/04/11	0	0.00	5	72.70	73.30	-5	3,345	-0.15%
2024/04/03	1	72.40	0	0.00	72.30	1	3,181	0.03%
2024/04/01	5	71.70	3	71.43	71.80	2	2,994	0.07%
2024/03/28	2.2	68.64	0	0.00	68.60	2.2	2,825	0.08%
2024/03/27	1	69.30	0	0.00	69.40	1	2,799	0.04%
2024/03/26	0	0.00	9	69.84	70.20	-9	2,759	-0.33%
2024/03/22	4	68.10	0	0.00	68.10	4	2,643	0.15%
2024/03/21	2	68.95	1	68.40	69.00	1	2,556	0.04%
2024/03/20	5.1	68.91	0	0.00	69.40	5.1	2,480	0.21%
2024/03/15	1	71.50	2	70.75	71.20	-1	2,318	-0.04%
2024/03/13	0.1	70.90	0	0.00	70.70	0.1	2,236	0.00%
2024/03/11	1	71.40	0	0.00	71.10	1	2,170	0.05%
2024/03/08	1	70.50	0	0.00	70.70	1	2,149	0.05%
2024/02/29	2	71.50	0	0.00	74.30	2	2,001	0.10%
2024/02/22	0.2	73.00	0	0.00	72.70	0.2	1,948	0.01%
2024/02/20	1	73.80	0	0.00	73.40	1	1,956	0.05%
2024/02/01	0	0.00	6	75.77	76.20	-6	2,013	-0.30%
2024/01/31	1.2	74.33	0	0.00	74.60	1.2	1,979	0.06%
2024/01/30	0.2	74.70	0	0.00	73.70	0.2	1,977	0.01%
2024/01/25	0.4	73.30	0	0.00	73.20	0.4	1,974	0.02%
2024/01/24	1	72.60	0	0.00	73.00	1	1,961	0.05%
2024/01/22	1	72.40	0	0.00	72.40	1	1,943	0.05%
2024/01/19	4	71.78	9	72.00	72.20	-5	1,922	-0.26%
2024/01/17	2	73.25	0	0.00	73.00	2	1,842	0.11%
2024/01/16	11	75.09	0	0.00	74.80	11	1,733	0.63%
2024/01/09	1	79.30	0	0.00	79.30	1	1,673	0.06%
2024/01/08	0	0.00	3	81.00	80.00	-3	1,678	-0.18%
2024/01/05	1	79.90	0	0.00	79.60	1	1,687	0.06%
2023/11/29	0	0.00	1	84.70	84.50	-1	1,779	-0.06%
2023/11/28	0	0.00	2	84.35	84.70	-2	1,783	-0.11%
2023/11/24	1	84.40	0	0.00	84.60	1	1,802	0.06%
2023/11/17	1	84.40	0	0.00	83.70	1	1,760	0.06%
2023/11/15	1	82.70	0	0.00	83.00	1	1,699	0.06%
2023/11/14	0	0.00	1	81.50	81.20	-1	1,614	-0.06%
2023/11/09	1	80.50	0	0.00	80.60	1	1,605	0.06%
2023/10/17	1	81.30	2	81.50	81.80	-1	1,757	-0.06%
2023/10/16	0	0.00	4	81.25	81.40	-4	1,779	-0.22%
2023/10/11	0	0.00	1	80.90	81.40	-1	1,780	-0.06%
2023/10/04	1	78.20	0	0.00	78.10	1	1,748	0.06%
2023/10/03	1	79.40	0	0.00	79.10	1	1,749	0.06%
2023/09/28	0	0.00	2	80.45	80.60	-2	1,804	-0.11%
2023/09/25	1	80.40	0	0.00	80.50	1	1,777	0.06%
2023/09/18	3	81.63	0	0.00	82.00	3	1,783	0.17%
2023/09/15	1	82.40	0	0.00	81.80	1	1,797	0.06%
2023/09/14	1	82.40	16	82.80	83.00	-15	1,764	-0.85%
2023/09/12	0	0.00	1	81.50	81.50	-1	1,763	-0.06%
2023/09/04	0	0.00	1	81.10	81.30	-1	1,753	-0.06%
2023/08/25	0	0.00	1	79.60	79.60	-1	1,814	-0.06%
2023/08/23	1	81.10	0	0.00	81.20	1	1,809	0.06%
2023/08/09	1	80.50	0	0.00	81.00	1	1,999	0.05%
2023/08/08	0	0.00	1	80.10	79.80	-1	1,991	-0.05%
2023/07/25	1	78.80	0	0.00	79.00	1	1,828	0.05%
2023/07/21	3	78.67	0	0.00	78.60	3	1,801	0.17%
2023/07/19	0	0.00	2	79.30	79.30	-2	1,717	-0.12%
2023/07/12	0	0.00	1	79.40	79.50	-1	1,630	-0.06%
2023/07/04	0	0.00	1	83.50	83.50	-1	1,556	-0.06%
2023/06/28	0	0.00	9	84.70	85.30	-9	1,596	-0.56%
2023/06/26	3	86.80	0	0.00	86.80	3	1,573	0.19%
2023/06/15	1	86.90	0	0.00	87.00	1	1,539	0.06%
2023/06/14	1	87.20	1	87.60	87.80	0	1,570	0.00%
2023/06/09	2	87.40	6	88.77	88.90	-4	1,570	-0.25%
2023/06/06	0	0.00	1	88.20	88.60	-1	1,600	-0.06%
2023/06/05	5	87.88	0	0.00	87.60	5	1,615	0.31%
2023/05/16	0	0.00	1	88.10	88.20	-1	1,563	-0.06%
2023/05/02	1	85.90	0	0.00	86.00	1	1,732	0.06%
2023/03/08	0	0.00	2	85.10	85.70	-2	2,083	-0.10%
2023/02/16	0	0.00	1	83.90	84.00	-1	2,172	-0.05%
2023/02/08	1	82.70	0	0.00	82.30	1	2,189	0.05%
2023/01/17	0	0.00	1	83.90	83.10	-1	2,142	-0.05%
2023/01/16	0	0.00	1	83.70	83.80	-1	2,170	-0.05%
2023/01/06	0	0.00	1	80.20	81.20	-1	2,191	-0.05%
2022/12/27	1	81.10	0	0.00	81.00	1	2,358	0.04%
2022/12/19	1	80.30	0	0.00	80.30	1	2,472	0.04%
2022/12/08	0	0.00	1	81.70	81.30	-1	2,641	-0.04%
2022/12/07	1	83.10	0	0.00	82.40	1	2,644	0.04%
2022/12/01	1	83.90	0	0.00	84.30	1	2,665	0.04%
2022/11/28	1	84.20	0	0.00	84.00	1	2,551	0.04%
2022/11/21	0	0.00	1	83.10	82.80	-1	2,613	-0.04%
2022/11/01	0	0.00	1	83.10	83.20	-1	2,531	-0.04%
2022/10/31	0	0.00	3	82.20	83.00	-3	2,526	-0.12%
2022/10/28	0	0.00	3	82.03	81.80	-3	2,544	-0.12%
2022/10/27	0	0.00	2	82.80	82.00	-2	2,536	-0.08%
2022/10/25	0	0.00	1	81.70	81.70	-1	2,493	-0.04%
2022/10/17	1	77.80	0	0.00	79.00	1	2,350	0.04%
2022/10/05	2	80.80	0	0.00	80.90	2	2,466	0.08%
2022/10/03	1	81.30	0	0.00	81.40	1	2,485	0.04%
2022/09/22	1	78.80	0	0.00	79.30	1	2,605	0.04%
2022/09/14	0.1	81.90	0	0.00	81.40	0.1	2,602	0.00%
2022/09/07	5	80.80	0	0.00	80.60	5	2,828	0.18%
2022/09/02	3	82.10	0	0.00	82.00	3	2,957	0.10%
2022/09/01	3	81.73	1	83.50	83.30	2	2,964	0.07%
2022/08/29	0.1	84.80	0	0.00	83.70	0.1	2,868	0.00%
2022/08/25	0	0.00	2	86.30	86.40	-2	2,844	-0.07%
2022/08/19	1.1	86.00	0	0.00	85.70	1.1	2,963	0.04%
2022/08/10	1	81.90	0	0.00	81.90	1	3,007	0.03%
2022/08/01	1	84.30	0	0.00	84.50	1	3,016	0.03%
2022/07/25	0	0.00	0	83.30	83.90	0	3,066	0.00%
2022/07/13	3	83.20	0	0.00	84.20	3	2,964	0.10%
2022/07/12	2	84.25	0	0.00	82.80	2	2,925	0.07%
2022/07/11	2	87.80	1	87.50	87.70	1	2,889	0.03%
2022/07/06	1	92.00	0	0.00	90.30	1	2,827	0.04%
2022/06/24	1	95.20	2	94.90	95.00	-1	2,768	-0.04%
2022/06/23	0	0.00	1	94.40	93.40	-1	2,723	-0.04%
2022/06/21	0	0.00	3	93.30	93.90	-3	2,668	-0.11%
2022/06/20	0	0.00	2	94.90	94.50	-2	2,615	-0.08%
2022/06/16	0	0.00	2	97.00	95.80	-2	2,454	-0.08%
2022/06/14	2	97.10	0	0.00	96.90	2	2,479	0.08%
2022/06/13	0.2	94.28	0	0.00	95.30	0.2	2,490	0.01%
2022/06/10	1	96.00	0	0.00	96.00	1	2,474	0.04%
2022/05/25	0	0.00	1	94.90	95.00	-1	3,072	-0.03%
2022/05/18	0	0.00	1	93.50	93.80	-1	3,117	-0.03%
2022/05/12	3	89.63	0	0.00	88.70	3	3,203	0.09%
2022/05/05	0	0.00	5	92.00	91.90	-5	3,235	-0.15%
2022/05/04	0	0.00	5	90.30	90.20	-5	3,227	-0.15%
2022/04/29	0	0.00	2	91.50	91.60	-2	3,296	-0.06%
2022/04/27	2	88.75	0	0.00	89.10	2	3,267	0.06%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/06	1	93.40	0	0.00	95.50	1	3,225	0.03%
2022/03/25	1	95.00	0	0.00	96.20	1	3,117	0.03%
2022/03/14	2	94.30	0	0.00	95.20	2	3,089	0.06%
2022/03/11	9	96.18	0	0.00	95.70	9	3,053	0.30%
2022/03/10	1	99.00	1	97.80	98.00	0	2,967	0.00%
2022/03/09	3	99.53	0	0.00	100.00	3	2,885	0.10%
2022/03/04	1	100.50	0	0.00	100.50	1	2,671	0.04%
2022/03/03	0	0.00	2	100.50	101.50	-2	2,656	-0.08%
2022/03/02	0	0.00	6	101.58	100.50	-6	2,639	-0.23%
2022/03/01	1	99.80	2	100.00	100.00	-1	2,584	-0.04%
2022/02/25	3	96.20	0	0.00	97.80	3	2,546	0.12%
2022/02/24	1	96.00	0	0.00	96.90	1	2,542	0.04%
2022/02/22	2	96.90	1	96.50	96.10	1	2,608	0.04%
2022/02/18	1	98.90	0	0.00	98.50	1	2,635	0.04%
2022/02/17	2	98.90	0	0.00	99.50	2	2,633	0.08%
2022/01/13	5	100.50	2	100.50	100.50	3	2,701	0.11%
2021/12/15	1	95.20	0	0.00	94.70	1	4,413	0.02%
2021/11/26	0	0.00	3	97.20	97.00	-3	4,239	-0.07%
2021/11/24	0	0.00	3	97.60	98.80	-3	4,279	-0.07%
2021/11/23	1	96.10	0	0.00	96.00	1	4,262	0.02%
2021/11/19	3	98.60	0	0.00	98.80	3	4,257	0.07%
2021/11/18	3	99.90	0	0.00	100.50	3	4,262	0.07%
2021/11/08	0	0.00	1	102.00	102.00	-1	4,327	-0.02%
2021/10/28	0	0.00	1	102.00	102.00	-1	4,335	-0.02%
2021/10/26	1	103.50	0	0.00	103.50	1	4,408	0.02%
2021/10/25	0.1	103.50	1	103.00	103.50	-0.9	4,400	-0.02%
2021/10/22	0	0.00	1	101.50	101.50	-1	4,451	-0.02%
2021/10/07	0	0.00	1	100.50	102.00	-1	4,387	-0.02%
2021/10/06	1	101.00	0	0.00	101.50	1	4,290	0.02%
2021/10/05	1	98.80	1	98.50	98.90	0	4,158	0.00%
2021/10/01	2	97.25	0	0.00	96.80	2	3,945	0.05%
2021/09/30	1	104.00	0	0.00	99.20	1	3,847	0.03%
2021/09/29	0	0.00	1	104.50	102.00	-1	3,739	-0.03%
2021/09/28	1	99.70	0	0.00	99.70	1	3,451	0.03%
2021/09/27	1	96.40	2	96.15	96.60	-1	3,475	-0.03%
2021/09/24	2	95.00	0	0.00	95.00	2	3,347	0.06%
2021/09/02	0	0.00	1	96.30	96.20	-1	3,406	-0.03%
2021/09/01	1	96.80	0	0.00	96.70	1	3,458	0.03%
2021/08/19	5	91.30	0	0.00	91.10	5	3,544	0.14%
2021/08/05	0.2	97.10	0	0.00	97.00	0.2	3,675	0.01%
2021/08/02	0	0.00	1	98.20	99.70	-1	3,924	-0.03%
2021/07/28	1	96.80	0	0.00	98.50	1	4,132	0.02%
2021/07/26	2	97.40	0	0.00	97.80	2	4,192	0.05%
2021/07/05	0	0.00	0.4	115.00	115.50	-0.4	4,516	-0.01%
2021/06/25	0	0.00	1	109.50	109.00	-1	4,515	-0.02%
2021/06/23	0	0.00	1	108.00	110.00	-1	4,574	-0.02%
2021/06/21	2	103.25	1	104.50	103.50	1	4,583	0.02%
2021/06/16	0	0.00	1	111.50	111.50	-1	4,606	-0.02%
2021/06/08	0	0.00	7	106.79	107.50	-7	4,635	-0.15%
2021/06/07	0	0.00	1	107.50	106.50	-1	4,638	-0.02%
2021/06/04	3	107.00	0	0.00	106.50	3	4,627	0.06%
2021/06/03	1	107.00	5	105.50	106.00	-4	4,634	-0.09%
2021/06/02	8	104.00	0	0.00	106.00	8	4,655	0.17%
2021/05/20	1	95.50	1	96.60	97.30	0	5,272	0.00%
2021/05/17	0	0.00	1	96.00	95.40	-1	5,422	-0.02%
2021/05/14	1	95.40	0	0.00	96.70	1	5,492	0.02%
2021/05/07	2	107.75	1	107.50	105.00	1	5,150	0.02%
2021/05/06	0	0.00	1	107.50	108.50	-1	5,110	-0.02%
2021/05/04	0	0.00	2	104.50	101.00	-2	4,927	-0.04%
2021/04/27	0	0.00	1	102.50	103.00	-1	4,823	-0.02%
2021/04/23	0	0.00	1	102.00	102.50	-1	4,841	-0.02%
2021/04/22	0	0.00	3	99.53	101.00	-3	4,853	-0.06%
2021/04/16	0	0.00	23.7	101.62	102.00	-23.7	4,702	-0.50%
2021/04/13	0	0.00	1	99.40	100.00	-1	4,773	-0.02%
2021/03/22	0	0.00	1	96.60	96.30	-1	4,813	-0.02%
2021/03/19	3	95.23	0	0.00	95.80	3	4,833	0.06%
2021/03/18	1	98.30	0	0.00	98.20	1	4,728	0.02%
2021/03/17	1	98.00	0	0.00	98.20	1	4,719	0.02%
2021/03/15	1	100.50	0	0.00	100.50	1	4,695	0.02%
2021/03/12	0	0.00	4	100.00	101.50	-4	4,724	-0.08%
2021/03/11	0	0.00	2	103.00	103.00	-2	4,729	-0.04%
2021/03/10	0	0.00	5.6	100.95	101.50	-5.6	4,754	-0.12%
2021/03/04	0	0.00	1	100.00	99.80	-1	4,785	-0.02%
2021/03/03	0	0.00	3	98.80	100.00	-3	4,698	-0.06%
2021/03/02	0	0.00	0.4	98.30	97.00	-0.4	4,609	-0.01%
2021/02/26	2	99.40	2	99.20	100.00	0	4,582	0.00%
2021/02/25	0	0.00	1	102.50	102.50	-1	4,480	-0.02%
2021/02/23	3	102.33	7	100.56	103.00	-4	4,467	-0.09%
2021/02/19	3	96.70	1	96.90	97.00	2	4,437	0.05%
2021/02/18	7	96.40	0	0.00	96.60	7	4,452	0.16%
2021/02/17	0	0.00	1	96.20	95.80	-1	4,480	-0.02%
2021/02/02	2	88.60	0	0.00	91.40	2	4,936	0.04%
2021/01/29	0	0.00	0.1	89.40	89.10	-0.1	4,882	0.00%
2021/01/28	0	0.00	1	91.50	91.40	-1	4,781	-0.02%
2021/01/25	1	94.50	0	0.00	95.90	1	4,705	0.02%
2021/01/22	2	94.60	0.4	94.50	94.50	1.6	4,746	0.03%
2021/01/18	1	97.30	0	0.00	98.00	1	4,596	0.02%
2021/01/14	0	0.00	5	102.00	102.00	-5	4,552	-0.11%
2021/01/11	5	102.50	0	0.00	102.00	5	4,454	0.11%
2021/01/08	0	100.50	4	103.25	104.00	-4	4,413	-0.09%
2021/01/05	1	98.90	2	98.40	99.20	-1	4,211	-0.02%
2021/01/04	0	0.00	2	98.80	100.00	-2	4,175	-0.05%
2020/12/31	2	99.51	10	99.71	99.80	-8	4,124	-0.19%
2020/12/30	8	98.39	1	97.30	98.50	7	4,049	0.17%
2020/12/28	0	0.00	1	95.00	95.40	-1	3,990	-0.03%
2020/12/24	0	0.00	10	94.20	94.50	-10	3,950	-0.25%
2020/12/22	1	93.50	0	0.00	93.50	1	3,957	0.03%
2020/12/21	0	0.00	1	94.20	94.90	-1	4,034	-0.02%
2020/12/16	0	0.00	5	95.00	94.70	-5	4,000	-0.12%
2020/12/14	0	0.00	1	94.50	94.50	-1	3,980	-0.03%
2020/12/08	2	92.80	0	0.00	92.90	2	3,882	0.05%
2020/12/07	11	93.89	0	0.00	93.90	11	3,852	0.29%
2020/12/04	0	0.00	8	94.43	94.90	-8	3,821	-0.21%
2020/12/01	1	90.70	2	92.25	92.70	-1	3,733	-0.03%
2020/11/30	0	0.00	0.3	93.50	90.50	-0.3	3,718	-0.01%
2020/11/27	1	94.00	0	0.00	94.50	1	3,575	0.03%
2020/11/23	0	0.00	2	95.50	94.70	-2	3,470	-0.06%
2020/11/19	0	0.00	1	94.00	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	2	93.25	93.30	-2	3,297	-0.06%
2020/11/16	0	0.00	2	92.60	92.20	-2	3,162	-0.06%
2020/11/13	0	0.00	3	91.73	92.20	-3	3,104	-0.10%
2020/11/12	5	91.30	16	91.53	92.20	-11	3,047	-0.36%
2020/11/11	0	0.00	11	90.70	92.20	-11	2,894	-0.38%
2020/11/10	2	86.00	6	85.03	86.00	-4	2,579	-0.16%
2020/11/09	0	0.00	1	81.80	81.90	-1	2,379	-0.04%
2020/11/03	4	79.23	4	80.10	80.10	0	2,451	0.00%
2020/10/30	1	78.80	3	79.03	78.60	-2	2,448	-0.08%
2020/10/14	0	0.00	1	81.70	81.60	-1	2,621	-0.04%
2020/10/06	0	0.00	3	81.23	81.50	-3	2,792	-0.11%
2020/10/05	2	79.95	3	81.17	80.50	-1	2,786	-0.04%
2020/09/30	0	0.00	2	80.85	80.00	-2	2,773	-0.07%
2020/09/29	7	80.66	1	80.90	80.40	6	2,788	0.22%
2020/09/22	2	82.50	0	0.00	82.00	2	2,745	0.07%
2020/09/18	5	84.50	0	0.00	84.80	5	2,743	0.18%
2020/09/14	0	0.00	3	82.30	82.30	-3	2,828	-0.11%
2020/09/08	1	81.50	0	0.00	82.20	1	3,081	0.03%
2020/09/07	1	82.10	1	81.60	81.60	0	3,179	0.00%
2020/09/04	3	80.90	0	0.00	81.00	3	3,270	0.09%
2020/09/03	0	0.00	8	82.90	81.10	-8	3,300	-0.24%
2020/09/02	2	80.80	0	0.00	81.00	2	3,341	0.06%
2020/09/01	3	80.97	0	0.00	81.00	3	3,380	0.09%
2020/08/28	4	82.75	0	0.00	83.20	4	3,461	0.12%
2020/08/25	0	0.00	1	84.50	83.50	-1	3,722	-0.03%
2020/08/24	2	82.05	0	0.00	82.10	2	3,881	0.05%
2020/08/19	0	0.00	6	84.43	83.80	-6	3,964	-0.15%
2020/08/17	0	0.00	1	84.60	84.60	-1	4,053	-0.02%
2020/08/13	1	83.70	0	0.00	83.90	1	4,142	0.02%
2020/08/11	1	84.30	0	0.00	83.70	1	4,415	0.02%
2020/08/10	0	0.00	4	83.35	84.20	-4	4,464	-0.09%
2020/08/03	1	80.30	0	0.00	80.00	1	4,767	0.02%
2020/07/30	0	0.00	2	81.20	81.30	-2	4,876	-0.04%
2020/07/29	1	81.10	0	0.00	82.00	1	4,916	0.02%
2020/07/28	5	82.46	0	0.00	82.10	5	4,944	0.10%
2020/07/27	1	83.70	0	0.00	83.50	1	5,030	0.02%
2020/07/15	2	84.30	0	0.00	84.30	2	5,233	0.04%
2020/07/13	7	87.23	1	87.20	87.40	6	5,152	0.12%
2020/07/10	4	86.83	1	87.00	86.70	3	5,175	0.06%
2020/07/08	0	0.00	1	88.30	88.70	-1	5,191	-0.02%
2020/07/07	0.1	89.00	0	0.00	88.90	0.1	5,187	0.00%
2020/07/06	0	0.00	1	90.50	89.60	-1	5,209	-0.02%
2020/06/19	6	88.32	0	0.00	88.10	6	5,508	0.11%
2020/06/17	3	88.90	0	0.00	89.20	3	5,502	0.05%
2020/06/16	2	91.10	0	0.00	90.80	2	5,523	0.04%
2020/06/12	1	90.90	1	90.80	91.00	0	5,590	0.00%
2020/06/11	3	93.70	0	0.00	93.00	3	5,589	0.05%
2020/06/08	2	95.50	2	95.40	95.00	0	5,742	0.00%
2020/06/04	0	0.00	1	94.00	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	3	92.80	93.50	-3	5,836	-0.05%
2020/06/02	0	0.00	1	90.20	90.30	-1	5,725	-0.02%
2020/05/25	1	88.50	0	0.00	89.00	1	5,519	0.02%
2020/05/22	8	90.14	1	90.40	90.00	7	5,473	0.13%
2020/05/21	0	0.00	1	92.80	92.00	-1	5,423	-0.02%
2020/05/19	0	0.00	1	92.30	92.10	-1	5,330	-0.02%
2020/05/18	0	0.00	6	88.62	89.30	-6	5,156	-0.12%
2020/05/15	0	0.00	1	86.70	86.40	-1	5,048	-0.02%
2020/05/14	1	86.60	0	0.00	86.70	1	4,980	0.02%
2020/05/13	2	85.45	0	0.00	87.60	2	4,926	0.04%
2020/05/12	4	86.48	0	0.00	86.50	4	4,915	0.08%
2020/05/11	1	89.80	2	89.50	88.90	-1	4,855	-0.02%
2020/05/08	4	88.10	7	87.47	88.30	-3	4,817	-0.06%
2020/05/07	2	84.50	0	0.00	84.40	2	4,702	0.04%
2020/05/06	1	85.10	0	0.00	85.00	1	4,632	0.02%
2020/05/05	2	86.55	0	0.00	86.00	2	4,607	0.04%
2020/04/30	0	0.00	3	88.87	89.70	-3	4,527	-0.07%
2020/04/29	0	0.00	2	83.45	83.70	-2	4,467	-0.04%
2020/04/28	2	81.50	0	0.00	81.30	2	4,428	0.05%
2020/04/27	1	82.10	1	82.10	81.90	0	4,508	0.00%
2020/04/22	1	78.80	2	78.30	80.00	-1	4,418	-0.02%
2020/04/21	1	80.30	0	0.00	79.50	1	4,444	0.02%
2020/04/17	0	0.00	1	82.80	82.60	-1	4,426	-0.02%
2020/04/16	1	81.10	1.1	82.50	82.10	-0.1	4,400	0.00%
2020/04/15	2	81.60	1	83.20	82.90	1	4,404	0.02%
2020/04/13	2	81.70	1	81.40	81.10	1	4,477	0.02%
2020/04/10	2	81.90	0	0.00	82.30	2	4,597	0.04%
2020/04/08	0.2	83.00	0	0.00	82.30	0.2	4,665	0.00%
2020/04/07	1	81.00	0	0.00	81.50	1	4,617	0.02%
2020/04/06	1	80.00	2	80.00	80.40	-1	4,580	-0.02%
2020/04/01	1	78.10	0	0.00	78.00	1	4,506	0.02%
2020/03/31	1	80.40	0	0.00	81.40	1	4,445	0.02%
2020/03/30	0	0.00	1	77.40	80.60	-1	4,387	-0.02%
2020/03/26	0	0.00	2	78.50	79.70	-2	4,298	-0.05%
2020/03/23	2	70.50	30	72.30	71.70	-28	4,224	-0.66%
2020/03/19	1	67.00	0	0.00	67.30	1	4,136	0.02%
2020/03/18	5	68.20	1	68.30	68.20	4	4,051	0.10%
2020/03/17	0	0.00	1	68.10	69.40	-1	3,971	-0.03%
2020/03/16	1	70.00	0	0.00	70.00	1	3,891	0.03%
2020/03/13	1	72.10	1	72.90	72.90	0	3,781	0.00%
2020/03/12	31	78.37	1	78.00	77.10	30	3,611	0.83%
2020/03/11	1	81.90	0	0.00	80.70	1	3,532	0.03%
2020/03/10	3	80.73	0	0.00	81.60	3	3,480	0.09%
2020/03/09	7	83.44	0	0.00	82.90	7	3,412	0.21%
2020/03/04	0	0.00	10	88.20	88.10	-10	3,284	-0.30%
2020/03/02	1	85.00	2	85.00	85.00	-1	3,238	-0.03%
2020/02/25	1	87.70	0	0.00	87.60	1	3,314	0.03%
2020/02/20	2	90.00	1	90.30	89.60	1	3,329	0.03%
2020/02/14	1	89.30	0	0.00	89.70	1	3,377	0.03%
2020/02/11	2	88.90	0	0.00	88.80	2	3,354	0.06%
2020/02/10	1	89.60	1	89.50	89.50	0	3,313	0.00%
2020/02/07	0	0.00	1	89.80	89.20	-1	3,322	-0.03%
2020/02/06	1	88.40	2	89.20	90.50	-1	3,323	-0.03%
2020/02/05	0	0.00	1	87.00	87.00	-1	3,286	-0.03%
2020/02/03	11	87.36	0	0.00	87.50	11	3,234	0.34%
2020/01/31	2.2	90.38	0	0.00	89.90	2.2	3,139	0.07%
2020/01/30	5	90.58	1	92.00	89.90	4	3,089	0.13%
2020/01/17	1	95.70	0	0.00	96.40	1	2,998	0.03%
2020/01/16	5	96.00	0	0.00	95.70	5	2,995	0.17%
2020/01/15	2	96.20	0	0.00	96.00	2	2,991	0.07%
2020/01/14	2	96.90	0	0.00	96.80	2	2,938	0.07%
2020/01/13	1	97.30	0	0.00	97.50	1	2,885	0.03%
2020/01/08	2	100.00	2	103.00	99.80	0	2,869	0.00%
2020/01/07	2	101.25	5	102.00	100.00	-3	2,791	-0.11%
2020/01/03	1	100.50	4	99.10	101.00	-3	2,655	-0.11%
2020/01/02	1	97.60	2	98.20	98.00	-1	2,550	-0.04%
2019/12/31	1	97.70	1	98.00	97.50	0	2,538	0.00%
2019/12/25	1	97.50	0	0.00	97.50	1	2,584	0.04%
2019/12/24	5	98.56	0	0.00	98.20	5	2,586	0.19%
2019/12/19	0	0.00	2	97.70	97.30	-2	2,560	-0.08%
2019/12/17	0	0.00	2	98.00	98.00	-2	2,548	-0.08%
2019/12/16	0	0.00	1	97.70	97.20	-1	2,538	-0.04%
2019/12/11	2	95.00	0	0.00	95.50	2	2,879	0.07%
2019/12/09	2	95.30	0	0.00	95.40	2	2,910	0.07%
2019/12/06	0	0.00	4	95.60	95.80	-4	2,917	-0.14%
2019/12/04	0	0.00	1	95.30	95.60	-1	2,905	-0.03%
2019/12/03	1	95.50	0	0.00	95.40	1	2,913	0.03%
2019/11/27	3	96.90	0	0.00	96.90	3	2,863	0.10%
2019/11/26	0	0.00	2	97.40	96.90	-2	2,877	-0.07%
2019/11/14	0.2	96.60	0	0.00	96.20	0.2	2,801	0.01%
2019/11/11	2	97.25	0	0.00	96.90	2	2,891	0.07%
2019/11/04	1	97.60	0	0.00	98.20	1	2,928	0.03%
2019/11/01	0	0.00	1	97.20	97.50	-1	2,939	-0.03%
2019/10/31	1	96.90	0	0.00	96.90	1	2,951	0.03%
2019/10/17	1	97.60	1	97.10	97.30	0	2,855	0.00%
2019/10/09	1	96.10	0	0.00	96.10	1	2,808	0.04%
2019/10/07	1	97.20	0	0.00	97.20	1	2,774	0.04%
2019/10/04	1	97.10	0	0.00	97.10	1	2,780	0.04%
2019/09/26	2	99.65	1	98.90	98.60	1	2,717	0.04%
2019/09/25	6	99.95	0	0.00	99.80	6	2,724	0.22%
2019/09/24	2	101.50	2	101.50	101.50	0	2,731	0.00%
2019/09/20	1	99.60	0	0.00	101.00	1	2,789	0.04%
2019/09/19	3	99.77	0	0.00	99.70	3	2,744	0.11%
2019/09/18	1	99.30	5	100.60	101.50	-4	2,754	-0.15%
2019/09/17	12	104.71	5	104.40	102.00	7	2,673	0.26%
2019/09/16	6	104.75	6	105.83	104.00	0	2,643	0.00%
2019/09/12	0	0.00	0.1	97.10	96.80	-0.1	2,509	0.00%
2019/09/11	5	96.80	0	0.00	96.50	5	2,603	0.19%
2019/09/05	2	97.35	3	98.10	97.50	-1	2,629	-0.04%
2019/08/30	2	95.50	1	96.80	97.20	1	2,620	0.04%
2019/08/29	1	95.20	1	94.90	94.90	0	2,607	0.00%
2019/08/26	1	95.20	2	96.15	95.20	-1	2,589	-0.04%
2019/08/23	1	97.50	0	0.00	97.40	1	2,576	0.04%
2019/08/20	1	97.90	0	0.00	97.80	1	2,605	0.04%
2019/08/19	3	97.30	0	0.00	98.10	3	2,597	0.12%
2019/08/15	2	96.30	0	0.00	95.20	2	2,525	0.08%
2019/08/14	1	100.00	0	0.00	99.00	1	2,536	0.04%
2019/08/12	1	100.00	0	0.00	100.00	1	2,576	0.04%
2019/08/08	1	101.50	0	0.00	100.50	1	2,584	0.04%
2019/08/06	0	0.00	2	101.00	102.00	-2	2,640	-0.08%
2019/08/05	1	104.50	0	0.00	103.50	1	2,630	0.04%
2019/07/24	1	106.50	0	0.00	106.00	1	2,762	0.04%
2019/07/18	1	106.50	0	0.00	106.00	1	2,753	0.04%
2019/07/17	3	106.50	0	0.00	107.50	3	2,767	0.11%
2019/07/15	2	108.00	0	0.00	108.00	2	2,715	0.07%
2019/07/12	2	108.00	2	108.50	107.50	0	2,692	0.00%
2019/07/05	2	106.50	0	0.00	107.00	2	2,751	0.07%
2019/06/27	10	111.50	0	0.00	111.50	10	2,741	0.36%
2019/06/25	0	0.00	20	112.00	111.50	-20	2,690	-0.74%
2019/06/20	20	113.00	0	0.00	111.00	20	2,592	0.77%
2019/06/17	0	0.00	10	115.50	115.50	-10	2,355	-0.42%
2019/05/24	0	0.00	1	114.00	115.00	-1	2,365	-0.04%
2019/05/21	0	0.00	2	116.25	116.50	-2	2,410	-0.08%
2019/05/20	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2019/05/17	0	0.00	1	113.00	113.00	-1	2,357	-0.04%
2019/05/09	2	107.75	0	0.00	107.00	2	2,377	0.08%
2019/05/08	2	110.50	0	0.00	110.50	2	2,322	0.09%
2019/05/06	10	113.00	0	0.00	113.00	10	2,282	0.44%
2019/04/08	2	114.00	0	0.00	113.50	2	2,590	0.08%
2019/03/29	0	0.00	20	114.50	115.50	-20	2,562	-0.78%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/13	0	0.00	1	114.50	113.50	-1	2,536	-0.04%
2019/03/04	0	0.00	0.2	116.50	116.50	-0.2	2,761	-0.01%
2019/02/27	1	117.50	2	118.00	116.50	-1	2,784	-0.04%
2019/02/22	1	114.50	0	0.00	115.00	1	2,763	0.04%
2019/02/18	3	116.00	1	116.00	115.50	2	2,783	0.07%
2019/02/15	20	112.50	0	0.00	112.00	20	2,832	0.71%
2019/02/14	2	112.50	2	111.50	112.00	0	2,831	0.00%
2019/01/29	2	108.00	0	0.00	108.50	2	2,715	0.07%
2019/01/24	1	107.00	0	0.00	107.50	1	2,733	0.04%
2019/01/18	2	109.00	0	0.00	110.50	2	2,781	0.07%
2019/01/11	0.4	111.50	0	0.00	110.50	0.4	2,887	0.01%
2019/01/09	0	0.00	2	108.25	114.00	-2	2,909	-0.07%
2019/01/07	0	0.00	4	107.38	109.00	-4	2,856	-0.14%
2019/01/03	2	103.00	0	0.00	104.00	2	3,004	0.07%
2019/01/02	4.1	106.07	0	0.00	103.00	4.1	3,032	0.14%
2018/12/28	0	0.00	1	109.50	109.00	-1	3,084	-0.03%
2018/12/27	0	0.00	17	106.15	109.50	-17	3,187	-0.53%
2018/12/25	1	101.50	1	102.00	103.00	0	3,418	0.00%
2018/12/24	12	104.63	0	0.00	104.50	12	3,444	0.35%
2018/12/22	1	108.00	0	0.00	107.50	1	3,444	0.03%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/20	3	110.83	0	0.00	109.50	3	3,536	0.08%
2018/12/19	1	110.00	0	0.00	111.50	1	3,556	0.03%
2018/12/06	1	110.00	0	0.00	110.50	1	3,898	0.03%
2018/12/05	0.1	113.50	0	0.00	113.00	0.1	3,853	0.00%
2018/10/05	1	133.50	0	0.00	132.50	1	2,557	0.04%
2018/10/02	0	0.00	12	146.50	147.00	-12	2,193	-0.55%
2018/09/28	9	149.50	9	149.00	148.00	0	2,124	0.00%
2018/09/27	2	147.50	0	0.00	148.00	2	2,123	0.09%
2018/09/26	10	144.90	0	0.00	146.00	10	2,139	0.47%
2018/09/25	0	0.00	1	142.00	142.00	-1	2,200	-0.05%
2018/09/21	1	147.00	2	142.50	147.00	-1	2,211	-0.05%
2018/09/19	0	0.00	1	135.00	137.00	-1	2,151	-0.05%
2018/09/17	0.5	129.50	0	0.00	129.50	0.5	2,093	0.02%
2018/09/14	2	131.25	0	0.00	132.00	2	2,088	0.10%
2018/09/07	1	123.00	0	0.00	123.50	1	2,052	0.05%
2018/08/24	0	0.00	1	126.00	127.00	-1	2,115	-0.05%
2018/08/21	1	124.00	0	0.00	125.00	1	2,405	0.04%
2018/06/22	0	0.00	0	120.00	120.00	0	2,570	0.00%
2018/05/24	0	0.00	1	123.00	122.50	-1	2,782	-0.04%
2018/05/15	1	125.00	0	0.00	122.50	1	2,998	0.03%
2018/05/08	0	0.00	1	121.50	121.50	-1	3,059	-0.03%
2018/03/26	0	0.00	1	118.00	118.50	-1	3,735	-0.03%
2018/03/23	1	115.50	0	0.00	117.50	1	3,725	0.03%
2018/03/19	0	116.00	0	0.00	116.00	0	3,305	0.00%
2018/03/08	0	0.00	1	114.00	114.50	-1	3,390	-0.03%
2018/03/06	0	0.00	1	113.50	114.00	-1	3,459	-0.03%
2018/01/25	0	0.00	3	122.00	123.00	-3	2,802	-0.11%
2018/01/23	0	0.00	1	122.50	122.50	-1	2,749	-0.04%
2018/01/22	1	119.00	0	0.00	120.50	1	2,718	0.04%
2018/01/17	0	0.00	1	122.50	120.00	-1	2,637	-0.04%
2018/01/05	0	0.00	1	119.50	120.00	-1	2,479	-0.04%

曹明接董座台塑化喊升級轉型UDN聯合新聞網－11天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－11天前

...詳全文

〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上下半年情況較好Anue鉅亨－11天前

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

華南永昌-板橋 券商分點個股進出 華南永昌-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析