• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股▲0.98%

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16031.6000.0031.50012,8000.00%
2025/01/15031.300.230.9530.95-0.212,5970.00%
2025/01/13128.9500.0028.70112,0250.01%
2025/01/07631.25629.9529.95011,6760.00%
2025/01/0600.00330.7031.25-311,507-0.03%
2025/01/03830.00829.5529.55011,2500.00%
2025/01/02529.701229.8229.90-711,244-0.06%
2024/12/311029.98330.0229.90711,1860.06%
2024/12/27330.8000.0031.00311,1550.03%
2024/12/2600.001931.1530.90-1911,209-0.17%
2024/12/2500.00131.4530.95-111,393-0.01%
2024/12/231031.19831.1031.10211,2170.02%
2024/12/20631.74331.3531.05310,9100.03%
2024/12/19532.8800.0032.90510,4900.05%
2024/12/1800.00133.2033.35-110,384-0.01%
2024/12/16533.7000.0033.20510,1180.05%
2024/12/13433.861833.8933.60-1410,046-0.14%
2024/12/121.135.4100.0034.701.19,9920.01%
2024/12/1000.00636.7036.70-69,852-0.06%
2024/12/09637.1500.0036.9069,7750.06%
2024/12/06337.35537.4037.50-29,776-0.02%
2024/12/05538.0800.0037.9059,8030.05%
2024/12/040.238.9000.0038.700.29,9310.00%
2024/11/29938.80938.7138.70010,4970.00%
2024/11/28239.15639.1039.25-410,871-0.04%
2024/11/271.139.9000.0039.351.110,8210.01%
2024/11/25140.0000.0040.35110,7290.01%
2024/11/22540.0500.0040.00510,6020.05%
2024/11/200.140.8500.0040.900.110,5890.00%
2024/11/19841.80841.4541.45010,5950.00%
2024/11/1800.00142.1542.05-110,721-0.01%
2024/11/14339.5700.0039.60310,6200.03%
2024/11/12341.0700.0040.95310,7040.03%
2024/11/11141.60141.8042.40010,6900.00%
2024/11/081843.6800.0042.851810,6760.17%
2024/11/07442.982542.8243.30-2110,746-0.20%
2024/11/01141.4500.0041.70111,2570.01%
2024/10/29141.8500.0041.85111,3740.01%
2024/10/2500.00141.2041.35-111,368-0.01%
2024/10/23640.85540.8540.95111,5010.01%
2024/10/220.141.2000.0041.350.111,5030.00%
2024/10/21242.3500.0041.85211,5740.02%
2024/10/162842.2800.0042.252812,1590.23%
2024/10/156.143.22542.6542.651.112,1390.01%
2024/10/14142.6000.0043.10112,2010.01%
2024/10/11243.5500.0043.45212,4880.02%
2024/10/09143.60144.3043.60012,6440.00%
2024/10/08144.3000.0044.65112,7350.01%
2024/10/04246.7800.0046.10212,6660.02%
2024/10/0100.00545.8046.10-512,529-0.04%
2024/09/30146.0000.0046.00112,5800.01%
2024/09/27244.90645.0546.40-412,518-0.03%
2024/09/2600.00143.4543.50-112,350-0.01%
2024/09/25643.6300.0043.40612,3240.05%
2024/09/23643.306.142.8542.85-0.112,5910.00%
2024/09/200.143.00143.0042.90-0.912,882-0.01%
2024/09/19142.8000.0042.95112,9310.01%
2024/09/18742.16642.1542.15113,0530.01%
2024/09/161042.2500.0042.151013,3400.08%
2024/09/13141.55341.2041.70-213,374-0.01%
2024/09/12540.15540.3040.30013,3720.00%
2024/09/110.139.8000.0039.800.113,4350.00%
2024/09/10338.9800.0038.85313,3640.02%
2024/09/09139.3000.0039.40113,2970.01%
2024/09/06139.95140.0040.05013,2180.00%
2024/09/055.139.88139.9539.354.113,1640.03%
2024/09/04240.8000.0040.50213,0290.02%
2024/09/0320243.921043.4043.4019212,8161.50% 大買/鉅額交易
2024/09/02200.145.32344.6044.40197.112,8391.53% 大買/鉅額交易
2024/08/30245.5500.0045.30212,8410.02%
2024/08/29045.5000.0045.60012,7760.00%
2024/08/2800.00145.6545.85-113,102-0.01%
2024/08/26046.50146.5046.60-114,350-0.01%
2024/08/2300.001745.8045.75-1714,762-0.12%
2024/08/22146.45146.7046.50015,3180.00%
2024/08/2100.00446.0046.00-415,692-0.03%
2024/08/20145.5000.0045.85115,9420.01%
2024/08/15146.40546.3946.20-416,372-0.02%
2024/08/13246.1300.0045.85216,1380.01%
2024/08/1200.00647.0047.35-616,124-0.04%
2024/08/090.547.4000.0046.950.516,1320.00%
2024/08/07047.2000.0047.50015,8650.00%
2024/08/06145.003.346.4746.80-2.315,834-0.01%
2024/08/05347.09246.0045.95115,6880.01%
2024/08/021048.5900.0048.451015,4390.06%
2024/07/31150.00149.5050.00015,3500.00%
2024/07/30149.6000.0049.55115,3570.01%
2024/07/29149.7500.0049.80115,3660.01%
2024/07/230.550.30350.0050.30-2.515,287-0.02%
2024/07/2200.00150.3050.30-115,223-0.01%
2024/07/19450.20150.4050.40315,0950.02%
2024/07/181650.711350.4650.70314,9300.02%
2024/07/1700.00749.8050.40-714,667-0.05%
2024/07/16549.22149.5048.90414,4740.03%
2024/07/15149.75150.3049.65014,3940.00%
2024/07/120.550.23250.5050.10-1.514,343-0.01%
2024/07/112.548.151.148.4648.701.414,0850.01%
2024/07/10348.281048.0048.00-714,010-0.05%
2024/07/09648.6100.0048.50613,9220.04%
2024/07/08149.1000.0049.25113,9380.01%
2024/07/059.348.99748.9048.802.313,8830.02%
2024/07/0400.00149.1549.45-113,851-0.01%
2024/07/0300.001048.1648.45-1013,847-0.07%
2024/07/021048.2800.0048.201013,9010.07%
2024/07/01349.1200.0049.05313,7820.02%
2024/06/28349.7000.0049.30313,7400.02%
2024/06/274.148.7800.0049.004.113,7040.03%
2024/06/262849.4500.0049.202813,4010.21%
2024/06/24150.100.350.5050.100.812,8590.01%
2024/06/21251.3000.0051.00212,7170.02%
2024/06/20550.6000.0050.80512,3260.04%
2024/06/192.450.0300.0049.902.412,2140.02%
2024/06/13350.1000.0050.10312,1780.02%
2024/06/12550.3800.0050.10512,8640.04%
2024/06/11651.0800.0050.80612,8180.05%
2024/06/07650.80250.0050.80412,7800.03%
2024/06/06750.53450.6050.40312,5890.02%
2024/06/051551.15151.2051.001412,3800.11%
2024/06/048.151.3600.0051.708.112,3520.07%
2024/06/031.452.35352.2352.20-1.712,048-0.01%
2024/05/3100.00152.6053.20-111,885-0.01%
2024/05/30752.11152.1053.20611,3680.05%
2024/05/29153.20253.3053.10-110,808-0.01%
2024/05/27353.1300.0055.0039,9500.03%
2024/05/24553.1000.0053.1059,6500.05%
2024/05/230.154.30553.9053.70-4.99,325-0.05%
2024/05/223.254.55254.6054.501.29,1980.01%
2024/05/17656.8300.0056.5068,6630.07%
2024/05/1400.000.157.0056.80-0.18,4900.00%
2024/05/13256.6000.0056.4028,4760.02%
2024/05/09156.40156.8056.3008,3890.00%
2024/05/0800.00356.7756.70-38,363-0.04%
2024/05/07458.4500.0056.9048,3200.05%
2024/05/03157.0000.0056.8018,1390.01%
2024/04/30157.0000.0056.7017,9720.01%
2024/04/2900.000.257.0057.60-0.27,9110.00%
2024/04/23157.1000.0056.7018,1330.01%
2024/04/2200.002.556.8057.30-2.58,180-0.03%
2024/04/191.155.0700.0055.001.18,0490.01%
2024/04/1700.00155.1055.00-17,897-0.01%
2024/04/16155.50556.3055.50-47,807-0.05%
2024/04/15557.0000.0057.2057,6850.07%
2024/04/1200.00157.4057.40-17,618-0.01%
2024/04/111.157.3000.0057.201.17,5010.01%
2024/04/10558.30158.2058.3047,4310.05%
2024/04/09158.50258.5558.60-17,407-0.01%
2024/04/010.357.60256.9057.50-1.87,110-0.02%
2024/03/280.355.3000.0055.100.36,8890.00%
2024/03/27156.30256.1556.00-16,854-0.01%
2024/03/26356.43556.5256.40-26,859-0.03%
2024/03/252.355.06155.1055.301.36,8060.02%
2024/03/211053.10655.1755.0046,8050.06%
2024/03/204.353.7400.0053.604.36,8280.06%
2024/03/18155.0000.0055.0016,6930.01%
2024/03/154.454.8600.0054.504.46,6180.07%
2024/03/131.255.9600.0055.601.25,7320.02%
2024/03/088.355.5900.0055.508.35,5570.15%
2024/03/070.356.20356.2056.50-2.85,409-0.05%
2024/03/0610.156.6100.0056.3010.15,3330.19%
2024/03/052.357.52557.3056.90-2.75,355-0.05%
2024/03/013.358.6500.0058.503.35,2930.06%
2024/02/291.458.9700.0059.701.45,3110.03%
2024/02/2714.759.2100.0058.9014.75,2500.28%
2024/02/26559.7200.0059.9055,1540.10%
2024/02/23659.8700.0059.7065,1900.12%
2024/02/22460.6200.0060.5045,2870.08%
2024/02/2100.00161.2061.00-15,313-0.02%
2024/02/20361.1300.0061.3035,3340.06%
2024/02/15260.5000.0061.2025,5830.04%
2024/02/0500.00361.4061.00-35,536-0.05%
2024/02/0200.00162.2062.40-15,492-0.02%
2024/02/0100.00162.2062.30-15,533-0.02%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－15天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－17天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－17天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章