台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    37.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    11,973
  • 產業
    上市 電器電纜類股
  • 1669人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新 (1605)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00937.6737.40-912,481-0.07%
2024/03/27637.75137.5037.50512,7570.04%
2024/03/261638.391838.2837.90-213,236-0.02%
2024/03/25237.451237.5037.45-1013,101-0.08%
2024/03/221437.721237.9037.55213,7360.01%
2024/03/21937.2326.237.3037.35-17.214,450-0.12%
2024/03/202.236.79336.4836.65-0.815,848-0.01%
2024/03/1911.236.79437.5436.607.215,8730.05%
2024/03/18537.24537.0337.25015,6970.00%
2024/03/15336.65436.8537.05-115,617-0.01%
2024/03/1400.001136.1736.30-1115,387-0.07%
2024/03/13135.7000.0035.05115,2380.01%
2024/03/12235.5000.0035.60215,6050.01%
2024/03/082.134.9300.0035.152.116,6770.01%
2024/03/07435.4300.0035.10417,5070.02%
2024/03/053.136.01036.2036.103.117,8890.02%
2024/03/01236.2000.0036.10218,1230.01%
2024/02/2900.00136.0037.00-118,182-0.01%
2024/02/26435.95036.2035.90418,8800.02%
2024/02/23936.29536.0536.05418,9210.02%
2024/02/22136.6500.0036.65119,1530.01%
2024/02/2100.00236.7036.40-219,250-0.01%
2024/02/20136.45136.1036.30019,2990.00%
2024/02/19136.45136.4036.45019,6530.00%
2024/02/15134.55934.7635.30-820,614-0.04%
2024/02/05434.8500.0034.80420,5760.02%
2024/02/02435.2500.0035.25420,5240.02%
2024/02/01135.35435.3635.45-320,569-0.01%
2024/01/31035.5500.0035.40020,6990.00%
2024/01/30136.0000.0035.60120,7750.00%
2024/01/26036.2000.0036.20020,9630.00%
2024/01/24136.3000.0036.30121,1090.00%
2024/01/22135.75135.8535.75021,2330.00%
2024/01/18135.10135.1535.10021,2380.00%
2024/01/178.235.0800.0034.708.221,2570.04%
2024/01/12136.1000.0036.05121,0790.00%
2024/01/11136.0500.0036.20121,1110.00%
2024/01/103.136.1300.0036.003.121,2720.01%
2024/01/09336.651036.8336.55-721,246-0.03%
2024/01/08437.501537.2537.25-1121,574-0.05%
2024/01/05137.3000.0037.30121,5890.00%
2024/01/0400.000.537.7537.70-0.521,7690.00%
2024/01/033.137.80637.9837.60-2.921,882-0.01%
2024/01/028.138.52238.3538.306.122,0740.03%
2023/12/29938.74938.7038.65022,2670.00%
2023/12/28439.05839.6439.10-422,491-0.02%
2023/12/2700.00139.3039.00-122,3230.00%
2023/12/26138.20238.2038.20-121,9340.00%
2023/12/25838.501038.3538.15-221,872-0.01%
2023/12/22839.07639.5038.85221,7930.01%
2023/12/21138.50238.5039.55-121,4900.00%
2023/12/20539.0216.539.0738.90-11.520,848-0.06%
2023/12/191438.76238.3539.201220,2200.06%
2023/12/181238.94839.0839.25419,5080.02%
2023/12/151038.841638.4838.40-618,999-0.03%
2023/12/14037.455.137.2037.10-5.117,448-0.03%
2023/12/131.137.11137.2037.100.117,3480.00%
2023/12/1200.00337.4337.45-318,028-0.02%
2023/12/112.136.8500.0036.802.117,9480.01%
2023/12/07737.37937.2436.75-217,768-0.01%
2023/12/06736.7800.0036.65717,4700.04%
2023/12/059.337.3500.0036.859.317,1430.05%
2023/12/04838.721438.3938.35-616,571-0.04%
2023/12/015.138.45538.3138.300.115,7090.00%
2023/11/3000.00439.0038.90-415,554-0.03%
2023/11/291039.3300.0039.351015,4490.06%
2023/11/280.339.85739.2439.90-6.715,616-0.04%
2023/11/27639.95439.4839.00215,8350.01%
2023/11/2400.00140.3539.55-115,734-0.01%
2023/11/22139.00238.8338.90-114,929-0.01%
2023/11/218.238.26838.8038.850.214,9100.00%
2023/11/2000.001.338.1838.05-1.314,813-0.01%
2023/11/17238.2000.0038.00214,7150.01%
2023/11/16137.80237.8538.15-114,708-0.01%
2023/11/154.337.8813.137.2238.10-8.814,372-0.06%
2023/11/140.135.8000.0036.000.113,5250.00%
2023/11/10035.3500.0035.45013,8480.00%
2023/11/0900.00135.4035.55-114,053-0.01%
2023/11/08135.701135.6935.60-1014,702-0.07%
2023/11/061135.99236.0036.15915,0810.06%
2023/11/0300.00435.0435.30-415,292-0.03%
2023/11/0200.00134.6034.50-115,648-0.01%
2023/11/01334.0800.0034.10315,8960.02%
2023/10/31034.6000.0034.35016,9550.00%
2023/10/3000.00335.3035.40-319,616-0.02%
2023/10/2700.00735.1935.05-719,758-0.04%
2023/10/26135.0000.0034.85119,9790.01%
2023/10/2500.00135.7535.50-120,0420.00%
2023/10/23534.9700.0034.75520,3290.02%
2023/10/20134.90335.0034.85-220,562-0.01%
2023/10/19535.7000.0035.75520,9320.02%
2023/10/18135.60735.8035.60-621,258-0.03%
2023/10/1700.00236.5036.10-221,223-0.01%
2023/10/161735.8300.0036.051721,4850.08%
2023/10/121037.85837.0037.85221,6600.01%
2023/10/11137.40437.4037.25-321,669-0.01%
2023/10/061837.031737.1437.00121,8300.00%
2023/10/05636.03335.9336.05321,8180.01%
2023/10/04935.091034.8535.10-121,7830.00%
2023/10/031336.67936.0336.00421,6490.02%
2023/10/02136.95837.1037.10-721,593-0.03%
2023/09/28936.99337.0036.80621,7840.03%
2023/09/27436.96337.0236.75122,0010.00%
2023/09/26437.9500.0037.60422,2120.02%
2023/09/22137.3000.0037.40123,7400.00%
2023/09/215.137.2100.0037.205.124,5230.02%
2023/09/201638.39438.6837.651226,1860.05%
2023/09/19238.20337.9837.90-126,3910.00%
2023/09/182.437.69338.0537.70-0.626,8340.00%
2023/09/1500.00437.9138.25-427,128-0.01%
2023/09/14337.15137.1537.55226,7410.01%
2023/09/120.136.10136.5536.55-0.929,4200.00%
2023/09/11036.0500.0035.75029,5870.00%
2023/09/08136.4000.0036.50129,6850.00%
2023/09/07137.1500.0036.75129,7420.00%
2023/09/0600.001.237.6737.40-1.229,8530.00%
2023/09/0500.00637.8937.60-629,991-0.02%
2023/09/04537.49637.8038.00-130,5320.00%
2023/09/01637.75737.8637.25-130,7380.00%
2023/08/31637.25137.5038.00530,8550.02%
2023/08/30136.90236.8336.75-131,0450.00%
2023/08/29036.55136.6036.65-131,3200.00%
2023/08/2800.00136.6036.40-131,5040.00%
2023/08/25136.60236.4336.35-131,6070.00%
2023/08/24135.756135.9936.25-6031,683-0.19%
2023/08/233036.001136.0336.051931,5990.06%
2023/08/22436.10636.0835.90-231,758-0.01%
2023/08/2100.00036.5036.55031,8030.00%
2023/08/1800.00436.5636.40-431,887-0.01%
2023/08/17435.751035.9936.40-631,950-0.02%
2023/08/16135.55735.6135.70-632,010-0.02%
2023/08/15136.20636.1335.90-532,256-0.02%
2023/08/14635.982135.9135.70-1532,246-0.05%
2023/08/114.138.2500.0038.104.131,6920.01%
2023/08/1019.138.59638.6738.3513.131,6540.04%
2023/08/091439.204038.9538.95-2631,430-0.08%
2023/08/08239.701640.0539.55-1431,292-0.04%
2023/08/07438.73239.4539.35231,1240.01%
2023/08/0440.139.363639.0438.904.131,0130.01%
2023/08/0217142.446542.2441.3510630,5000.35% 大買/鉅額交易
2023/08/01140.30640.0540.45-528,883-0.02%
2023/07/31539.96340.9040.00229,0990.01%
2023/07/2800.001140.5040.50-1129,027-0.04%
2023/07/2700.00540.4640.35-529,065-0.02%
2023/07/26340.03140.3539.85229,1730.01%
2023/07/251639.521840.3940.40-229,388-0.01%
2023/07/21240.2300.0039.90229,2840.01%
2023/07/20140.8500.0040.60129,3110.00%
2023/07/192340.60540.8940.401829,4990.06%
2023/07/18240.921140.6840.65-929,507-0.03%
2023/07/171141.551041.5941.45129,4260.00%
2023/07/14341.421041.0540.85-729,446-0.02%
2023/07/13341.282141.3440.80-1829,844-0.06%
2023/07/12841.101841.1141.35-1030,584-0.03%
2023/07/11241.10141.6540.90131,5590.00%
2023/07/10140.95341.0541.15-231,979-0.01%
2023/07/078.240.96841.1941.200.232,3490.00%
2023/07/06641.832441.7741.75-1832,443-0.06%
2023/07/05242.0500.0041.70232,5920.01%
2023/07/04442.111841.9341.90-1432,579-0.04%
2023/07/0335.141.70942.1842.4026.132,8090.08%
2023/06/30741.21441.3441.00332,8480.01%
2023/06/2915.141.0200.0040.6015.132,2760.05%
2023/06/2851.541.621041.1541.1041.531,8880.13%
2023/06/271744.08143.8543.551631,3700.05%
2023/06/261645.612544.9544.80-931,693-0.03%
2023/06/2110.146.401046.4946.250.132,1100.00%
2023/06/2016.146.99646.9646.9010.131,9810.03%
2023/06/192746.571546.7446.801231,7800.04%
2023/06/163946.813246.9146.85731,6110.02%
2023/06/1510.145.30645.4045.554.129,7540.01%
2023/06/141145.13245.2545.15930,7890.03%
2023/06/13144.60144.7544.65030,9010.00%
2023/06/121144.861444.8544.60-331,142-0.01%
2023/06/09245.35245.3545.30031,3390.00%
2023/06/081545.002045.0845.00-531,906-0.02%
2023/06/07745.6500.0045.65732,1300.02%
2023/06/061246.24446.3546.15832,3580.02%
2023/06/051047.16647.4146.95432,7930.01%
2023/06/01345.50245.5545.50134,0640.00%
2023/05/3100.00546.2346.20-534,591-0.01%
2023/05/301046.1500.0046.151036,3110.03%
2023/05/29346.62146.1046.60238,0280.01%
2023/05/261.745.5600.0045.551.738,5630.00%
2023/05/25246.0500.0045.85238,8570.01%
2023/05/23646.0700.0046.10640,2960.01%
2023/05/224.146.5000.0046.254.141,1480.01%
2023/05/191346.95646.9546.45742,4890.02%
2023/05/18447.25347.5547.60143,6180.00%
2023/05/17446.8500.0046.75444,2000.01%
2023/05/16446.25746.5146.60-344,831-0.01%
2023/05/151145.59845.7845.90345,1040.01%
2023/05/124.245.9900.0045.904.245,7290.01%
2023/05/114.245.9900.0045.904.245,8630.01%
2023/05/10246.78246.7047.05046,1820.00%
2023/05/09546.891446.5446.25-947,115-0.02%
2023/05/082848.19847.9647.702047,3570.04%
2023/05/05550.52651.0350.10-146,9130.00%
2023/05/04150.50350.3750.30-247,5820.00%
2023/05/0300.00249.8050.20-248,9000.00%
2023/05/021750.09350.3050.401450,8780.03%
2023/04/28849.34350.0349.65553,1920.01%
2023/04/27548.6000.0048.30553,2030.01%
2023/04/262.248.321148.0748.75-8.853,147-0.02%
2023/04/251049.1200.0048.601053,1640.02%
2023/04/24749.23549.7349.85253,6660.00%
2023/04/21349.90549.9049.90-253,7070.00%
2023/04/202649.972050.1049.85654,2350.01%
2023/04/19550.92351.0750.70255,0880.00%
2023/04/18750.713550.7150.40-2855,807-0.05%
2023/04/171252.133652.0051.90-2455,960-0.04%
2023/04/141350.8815150.6651.50-13857,315-0.24% 大賣/鉅額交易
2023/04/136149.75149.5549.506057,1950.10%
2023/04/122550.125950.1949.95-3458,092-0.06%
2023/04/111749.47949.4849.45858,8660.01%
2023/04/10105.249.1210349.1149.102.259,7440.00% 大買/大賣/
2023/04/07449.761049.8049.55-660,137-0.01%
2023/04/065547.965348.4949.40260,3480.00%
2023/03/3194.149.441748.9648.7577.160,4140.13%
2023/03/3051.249.90450.0049.8547.260,9490.08%
2023/03/29149.75150.4050.00063,1560.00%
2023/03/283450.093349.9049.80163,7700.00%
2023/03/273351.66951.4851.302463,1960.04%
2023/03/248.152.971252.9253.10-462,942-0.01%
2023/03/23151.5000.0052.00162,6520.00%
2023/03/22251.9000.0051.70263,0050.00%
2023/03/211152.26152.8051.601063,6370.02%
2023/03/201552.45551.8651.701063,8260.02%
2023/03/17452.002152.2552.80-1764,550-0.03%
2023/03/16651.07151.4050.70564,9380.01%
2023/03/156.151.70251.9051.504.167,0720.01%
2023/03/141351.0900.0050.801368,0460.02%
2023/03/131151.65351.9352.30869,1670.01%
2023/03/101051.45151.4051.50971,2660.01%
2023/03/09452.95852.7952.60-472,456-0.01%
2023/03/08353.50253.3053.50174,3950.00%
2023/03/073253.421552.8753.801774,5640.02%
2023/03/062950.68550.7250.702474,3400.03%
2023/03/03850.14250.4049.95676,0790.01%
2023/03/0219.149.812149.8350.20-1.976,3680.00%
2023/03/0123.351.261153.0051.0012.375,7650.02%
2023/02/24857.30856.6456.60075,1780.00%
2023/02/231357.9212.157.6057.30175,5520.00%
2023/02/22657.42757.5357.30-176,6350.00%
2023/02/21858.231258.4657.80-478,358-0.01%
2023/02/20458.33458.6058.60080,0000.00%
2023/02/177157.183155.2757.504082,0880.05%
2023/02/164255.541655.4556.302682,7330.03%
2023/02/15353.607053.3754.20-6782,929-0.08%
2023/02/14753.649753.7552.90-9083,055-0.11%
2023/02/133552.68952.6453.102683,6540.03%
2023/02/107953.301653.1853.006385,0300.07%
2023/02/093053.302553.0353.40586,2180.01%
2023/02/08353.031553.0952.70-1286,205-0.01%
2023/02/072452.45752.3752.601786,0450.02%
2023/02/061254.595854.9353.90-4685,738-0.05%
2023/02/035253.99653.9054.204685,5190.05%
2023/02/022953.994354.5654.00-1485,024-0.02%
2023/02/01453.651853.7254.60-1484,252-0.02%
2023/01/3113.153.561653.3954.20-383,1440.00%
2023/01/301350.752450.2852.00-1181,421-0.01%
2023/01/17347.471147.4947.70-879,292-0.01%
2023/01/16546.90646.9047.05-179,4850.00%
2023/01/131047.20847.0246.85279,9610.00%
2023/01/121947.452247.3347.10-380,2960.00%
2023/01/11747.41547.7047.10279,6610.00%
2023/01/101347.741248.3047.20179,6380.00%
2023/01/092247.302547.6447.60-379,3380.00%
2023/01/062447.082747.1947.70-378,6270.00%
2023/01/051147.09247.1047.00978,4640.01%
2023/01/043747.704447.8346.95-778,133-0.01%
2023/01/032246.541746.6946.95576,4740.01%
2022/12/301747.742147.5747.20-475,657-0.01%
2022/12/294646.463146.7846.601574,6860.02%
2022/12/281248.431748.1547.60-574,493-0.01%
2022/12/271147.601147.7647.90074,2060.00%
2022/12/263846.652646.8846.651274,4810.02%
2022/12/232046.681646.7646.75475,1260.01%
2022/12/222448.093047.6347.55-675,683-0.01%
2022/12/215448.163947.9747.751575,5720.02%
2022/12/201647.552547.2346.10-973,812-0.01%
2022/12/19947.2000.0046.95973,5610.01%
2022/12/162348.021448.1748.20974,0030.01%
2022/12/15348.001148.1748.05-873,914-0.01%
2022/12/14347.48647.7947.85-374,8770.00%
2022/12/131447.621747.6747.30-376,1180.00%
2022/12/12246.83147.0047.15175,7960.00%
2022/12/091647.18747.3146.95976,1350.01%
2022/12/082348.592648.3547.90-375,7160.00%
2022/12/073048.263947.9947.30-975,092-0.01%
2022/12/062348.892048.8048.30374,0600.00%
2022/12/051448.351548.6149.05-173,0910.00%
2022/12/023548.294348.1948.90-871,808-0.01%
2022/12/011947.371346.4546.00669,3040.01%
2022/11/301746.478346.5446.70-6667,824-0.10%
2022/11/294645.10245.3345.454465,8350.07%
2022/11/284845.332445.4145.952465,4030.04%
2022/11/252245.041745.2745.25564,6300.01%
2022/11/242643.143343.0443.90-763,251-0.01%
2022/11/232743.463043.0442.90-362,9580.00%
2022/11/22842.22642.5642.60262,3760.00%
2022/11/214943.59343.3843.204662,3000.07%
2022/11/184443.7820.243.5743.7023.862,6210.04%
2022/11/171845.755946.3644.55-4163,126-0.06%
2022/11/16948.27848.1148.00161,1320.00%
2022/11/153346.7843.147.4748.35-10.159,027-0.02%
2022/11/141943.993444.1344.55-1556,831-0.03%
2022/11/1126.242.604442.2942.15-17.855,531-0.03%
2022/11/101941.081440.9441.05555,4360.01%
2022/11/092941.202941.4140.70055,9610.00%
2022/11/083040.793040.3740.10057,0380.00%
2022/11/071237.674539.5440.45-3356,722-0.06%
2022/11/0400.00536.8236.80-554,996-0.01%
2022/11/03236.2500.0037.20254,8970.00%
2022/11/02537.31737.3136.70-254,9590.00%
2022/11/01536.261336.4337.05-854,882-0.01%
2022/10/31335.97235.7535.75154,4300.00%
2022/10/281036.041235.7535.35-254,4590.00%
2022/10/27635.931435.4536.10-854,593-0.01%
2022/10/261135.282334.8134.50-1254,874-0.02%
2022/10/253835.94235.4535.353655,1900.07%
2022/10/242436.521636.5336.15855,3680.01%
2022/10/211135.81635.7735.75555,8360.01%
2022/10/20934.37334.7034.80655,4940.01%
2022/10/19336.02535.9035.50-255,1940.00%
2022/10/182.235.45935.3135.55-6.856,211-0.01%
2022/10/171834.67934.9735.45957,4110.02%
2022/10/14436.50836.3336.25-457,440-0.01%
2022/10/133435.854035.0434.65-657,487-0.01%
2022/10/12537.07537.1737.50057,0660.00%
2022/10/114137.061037.6736.853157,3420.05%
2022/10/07838.711539.0339.10-756,835-0.01%
2022/10/06139.1000.0039.15156,9000.00%
2022/10/052240.541339.9439.55956,7370.02%
2022/10/04640.102840.1539.75-2256,124-0.04%
2022/10/033939.102638.9038.701355,6420.02%
2022/09/302939.682940.1840.50055,2000.00%
2022/09/291739.552640.0440.00-954,574-0.02%
2022/09/284139.243640.0238.15553,9710.01%
2022/09/274440.221840.1140.952653,3700.05%
2022/09/262640.052639.6539.10053,5330.00%
2022/09/233541.633241.0640.50353,4730.01%
2022/09/221342.05942.0942.20453,4190.01%
2022/09/212142.542842.4242.00-753,190-0.01%
2022/09/202141.2333.441.6442.50-12.452,587-0.02%
2022/09/191840.022240.0839.75-451,523-0.01%
2022/09/161139.751139.9539.35051,6820.00%
2022/09/152440.532940.6540.50-551,590-0.01%
2022/09/141440.381240.7141.25251,7760.00%
2022/09/132240.722440.4140.95-251,4850.00%
2022/09/12239.50639.2539.30-451,026-0.01%
2022/09/08138.301738.2038.35-1651,662-0.03%
2022/09/07237.88537.6837.50-352,452-0.01%
2022/09/062938.071338.3337.801653,8840.03%
2022/09/05739.11438.5038.15355,7510.01%
2022/09/02139.30739.2939.15-655,902-0.01%
2022/09/01439.75639.4839.90-256,1690.00%
2022/08/31339.25939.1239.70-656,804-0.01%
2022/08/301639.381139.5939.15557,3000.01%
2022/08/29537.961037.8438.50-558,449-0.01%
2022/08/263139.857639.7238.95-4559,969-0.08%
2022/08/252439.611039.6339.251460,8520.02%
2022/08/248538.824339.0839.454263,0060.07%
2022/08/23537.55337.4037.40266,6030.00%
2022/08/221137.702137.8537.80-1070,002-0.01%
2022/08/192338.181137.6937.351274,2830.02%
2022/08/1811.737.641537.7938.20-3.377,0620.00%
2022/08/175538.076138.2138.10-679,423-0.01%
2022/08/161937.092136.9237.10-280,0400.00%
2022/08/1511636.4010836.4136.75880,6890.01% 大買/大賣/
2022/08/127233.647634.2934.40-481,0650.00%
2022/08/1110.332.211132.3932.25-0.781,4780.00%
2022/08/10431.681031.8031.65-683,205-0.01%
2022/08/091031.68531.8031.50584,2640.01%
2022/08/081032.64432.6532.35685,4840.01%
2022/08/05131.901232.0932.05-1187,021-0.01%
2022/08/04431.78631.6831.60-289,2490.00%
2022/08/03332.13632.1732.10-390,3850.00%
2022/08/021833.063633.1332.70-1891,502-0.02%
2022/08/011533.7000.0033.401592,2080.02%
2022/07/291634.02834.0033.90892,5050.01%
2022/07/28833.701134.1334.20-393,5380.00%
2022/07/27632.95733.0033.00-194,0510.00%
2022/07/26733.061033.1633.25-395,1250.00%
2022/07/251433.452433.2633.45-1099,871-0.01%
2022/07/222032.561432.3532.056101,9030.01%
2022/07/21333.30333.7334.050102,0420.00%
2022/07/20533.82633.8733.50-1104,9070.00%
2022/07/19733.51633.6533.701106,6950.00%
2022/07/18734.03934.1134.10-2111,0330.00%
2022/07/15233.00233.2533.100114,0120.00%
2022/07/144233.234432.6333.40-2119,1480.00%
2022/07/13433.001433.3733.30-10121,630-0.01%
2022/07/124.732.53332.3832.551.7123,4500.00%
2022/07/11633.901233.9133.45-6126,2320.00%
2022/07/082533.801033.6733.2515130,5240.01%
2022/07/07733.56733.6133.800132,7970.00%
2022/07/06733.742133.2733.10-14133,707-0.01%
2022/07/051234.381034.1434.202133,2160.00%
2022/07/041934.273234.0934.40-13132,608-0.01%
2022/07/012735.004735.5234.70-20131,785-0.02%
2022/06/302536.92636.1236.0519131,0730.01%
2022/06/29836.71736.6937.101130,0170.00%
2022/06/281836.14636.4037.0012129,7340.01%
2022/06/27937.54337.4837.456128,8980.00%
2022/06/241437.391437.2837.000128,1650.00%
2022/06/232037.55938.1937.4511127,5370.01%
2022/06/222338.3222.238.1237.800.8126,7590.00%
2022/06/211639.922839.8840.40-12125,885-0.01%
2022/06/203542.462141.8540.6014125,1980.01%
2022/06/1733.241.823342.7742.400.2124,3470.00%
2022/06/166.142.60643.4241.550.1123,4330.00%
2022/06/1528.243.982543.5143.053.2122,5250.00%
2022/06/145044.264444.1144.706120,8040.00%
2022/06/133242.144042.4242.55-8118,737-0.01%
2022/06/103543.063343.2543.152118,1870.00%
2022/06/092742.8619.242.8744.007.8117,4630.01%
2022/06/083543.523443.7443.351116,3330.00%
2022/06/0730.243.773244.2843.30-1.8115,2690.00%
2022/06/064344.311543.9943.5528113,7490.02%
2022/06/024547.024247.2246.703112,6830.00%
2022/06/0115249.4415548.4848.50-3111,4420.00% 大買/大賣/
2022/05/311447.212147.3947.10-7108,762-0.01%
2022/05/303147.503047.4547.201103,5630.00%
2022/05/276345.126045.6245.253100,0640.00%
2022/05/2614143.3314644.0442.70-596,022-0.01% 大買/大賣/
2022/05/2514342.8917741.6644.20-3492,605-0.04% 大買/大賣/
2022/05/2416239.9715140.2940.201189,6920.01% 大買/大賣/
2022/05/2315939.7916340.0639.30-488,0250.00% 大買/大賣/
2022/05/20739.364339.2239.20-3686,458-0.04%
2022/05/195937.294237.2337.001783,9320.02%
2022/05/1814039.1413938.1739.40182,1350.00% 大買/大賣/
2022/05/1714238.1914037.9737.60280,2620.00% 大買/大賣/
2022/05/1614336.4214737.2138.35-478,910-0.01% 大買/大賣/
2022/05/1346.136.713737.0636.859.177,2090.01%
2022/05/1217538.1019137.9437.50-1674,908-0.02% 大買/大賣/
2022/05/1115736.8314137.3636.501672,5470.02% 大買/大賣/
2022/05/10138.538.6317338.5038.25-34.571,199-0.05% 大買/大賣/
2022/05/0915439.9013839.9638.801669,7130.02% 大買/大賣/
2022/05/0612941.6714440.9241.70-1568,545-0.02% 大買/大賣/
2022/05/0515542.3714142.8841.901467,5510.02% 大買/大賣/
2022/05/0413342.5411943.0241.851465,9400.02% 大買/大賣/
2022/05/032744.303044.0343.10-364,4730.00%
2022/04/29157.546.6913846.9144.8019.562,9260.03% 大買/大賣/
2022/04/2813145.7413144.2746.75057,8960.00% 大買/大賣/
2022/04/272742.422742.5742.50054,5920.00%
2022/04/265644.353444.4043.952252,8830.04%
2022/04/257343.886743.7043.80649,4180.01%
2022/04/2224545.88218.246.1546.1026.847,0700.06% 大買/大賣/
2022/04/21133.245.3114045.1544.75-6.842,273-0.02% 大買/大賣/
2022/04/209544.2811844.2645.30-2338,811-0.06% 大賣/
2022/04/1915940.89174.141.0842.75-15.133,421-0.05% 大買/大賣/
2022/04/1820.138.382038.4238.900.130,5220.00%
2022/04/1514238.7116637.4738.75-2428,281-0.08% 大買/大賣/
2022/04/1415936.1415536.2937.20424,8830.02% 大買/大賣/
2022/04/133032.6742.233.0834.30-12.220,155-0.06%
2022/04/121130.587529.7731.20-6417,256-0.37%
2022/04/07628.1800.0028.10615,7690.04%
2022/04/06228.8500.0028.85215,6490.01%
2022/04/01228.9000.0029.40215,6180.01%
2022/03/31129.80629.4329.40-515,547-0.03%
2022/03/3000.00129.0029.05-115,289-0.01%
2022/03/295028.7000.0028.805015,0600.33%
2022/03/28328.3000.0028.60314,9990.02%
2022/03/250.229.1500.0029.050.214,8750.00%
2022/03/24129.2500.0029.30114,8760.01%
2022/03/2200.00129.5029.55-114,834-0.01%
2022/03/21829.55829.1529.15014,7360.00%
2022/03/1800.001128.7529.10-1114,688-0.07%
2022/03/162828.39828.5027.952014,4410.14%
2022/03/151828.7100.0028.601814,1040.13%
2022/03/14229.55529.1729.55-313,942-0.02%
2022/03/11128.8000.0028.70113,7830.01%
2022/03/092329.48128.9029.002213,2320.17%
2022/03/081930.20231.5328.701712,8650.13%
2022/03/07130.454529.8730.55-4411,695-0.38%
2022/03/041330.2024.530.6630.05-11.510,890-0.11%
2022/03/03129.801229.6329.85-1110,167-0.11%
2022/03/02529.20729.3028.85-210,387-0.02%
2022/03/01228.951629.0529.00-1410,406-0.13%
2022/02/25728.34928.3427.90-29,906-0.02%
2022/02/24527.60227.8527.7539,7780.03%
2022/02/234127.90927.9427.85329,4830.34%
2022/02/221027.75328.2028.3078,9180.08%
2022/02/21127.9000.0027.8518,4690.01%
2022/02/1700.000.126.9527.05-0.18,2240.00%
2022/02/14126.4000.0026.4018,4440.01%
2022/02/11127.0500.0026.7518,5210.01%
2022/02/0700.00126.5026.55-18,858-0.01%
2022/01/25125.25125.4025.2509,1550.00%
2022/01/24125.8000.0026.0019,1470.01%
2022/01/2100.00126.5526.05-19,163-0.01%
2022/01/20126.4000.0026.4519,0320.01%
2022/01/1400.00126.0526.35-19,173-0.01%
2022/01/13127.05526.7526.25-49,409-0.04%
2022/01/1200.00126.3026.15-19,551-0.01%
2022/01/05526.1000.0026.05510,7230.05%
2021/12/30126.20126.5026.50010,9100.00%
2021/12/27226.3000.0026.30211,1080.02%
2021/12/2400.00126.3026.25-111,277-0.01%
2021/12/2200.00226.0526.05-211,648-0.02%
2021/12/20126.3500.0026.10111,9760.01%
2021/12/17126.1500.0025.90112,0130.01%
2021/12/13126.7000.0026.75112,4410.01%
2021/12/0200.00126.0526.05-113,108-0.01%
2021/12/0100.00226.3026.35-213,121-0.02%
2021/11/3000.00226.5026.10-213,245-0.02%
2021/11/29226.2000.0026.15213,2540.02%
2021/11/2625.127.475026.9926.60-24.913,245-0.19%
2021/11/251628.33628.4228.651012,7780.08%
2021/11/2400.00227.8027.80-212,486-0.02%
2021/11/2300.00127.8027.60-112,343-0.01%
2021/11/2200.00327.7327.80-312,537-0.02%
2021/11/19227.5500.0027.45212,4670.02%
2021/11/1800.00127.3527.45-112,532-0.01%
2021/11/1600.00127.2527.25-112,848-0.01%
2021/11/1500.00227.5027.50-213,098-0.02%
2021/11/1200.00127.7027.60-113,317-0.01%
2021/11/1000.00127.4527.35-113,737-0.01%
2021/11/082527.611227.9327.551313,8410.09%
2021/11/0500.00927.0627.25-913,863-0.06%
2021/11/04227.5000.0027.15214,0110.01%
2021/11/03226.85227.0527.10014,7330.00%
2021/11/02426.69427.0326.60015,2310.00%
2021/10/28126.00125.8525.90017,0300.00%
2021/10/2700.00126.0026.10-117,493-0.01%
2021/10/22325.95125.7525.70218,7430.01%
2021/10/21626.811226.8327.00-618,986-0.03%
2021/10/20426.631326.4326.40-919,021-0.05%
2021/10/18425.66525.8225.75-119,076-0.01%
2021/10/15624.981325.3625.20-719,274-0.04%
2021/10/14324.121224.2624.30-919,460-0.05%
2021/10/07223.90124.0023.95122,2930.00%
2021/10/06323.6700.0023.75322,5560.01%
2021/10/05524.1000.0024.15522,7580.02%
2021/10/04524.4000.0023.80522,8920.02%
2021/10/0100.00124.3024.30-123,1680.00%
2021/09/29924.7900.0024.65923,5110.04%
2021/09/28825.53626.0025.55223,6800.01%
2021/09/24025.8000.0025.65025,0740.00%
2021/09/2300.00125.5525.55-127,0430.00%
2021/09/2200.00225.5025.60-230,274-0.01%
2021/09/1500.00526.8926.80-532,744-0.02%
2021/09/1300.00526.9126.85-533,545-0.01%
2021/09/10226.4000.0026.50233,7380.01%
2021/09/08126.0000.0025.40134,6160.00%
2021/09/03326.8500.0026.70335,8320.01%
2021/09/0200.001026.4526.15-1036,114-0.03%
2021/09/0100.00126.9026.90-136,3120.00%
2021/08/31226.501326.8226.85-1136,420-0.03%
2021/08/301026.30426.2326.65636,8710.02%
2021/08/27225.65326.0026.15-137,0980.00%
2021/08/26725.98526.3425.75237,4130.01%
2021/08/25725.4500.0025.65737,7280.02%
2021/08/24225.25125.2525.35138,3320.00%
2021/08/20223.45223.9523.85041,3510.00%
2021/08/19324.421024.2224.05-742,339-0.02%
2021/08/1800.00725.1425.35-742,405-0.02%
2021/08/17225.1000.0024.70242,6650.00%
2021/08/16225.73625.4225.40-442,830-0.01%
2021/08/13327.45026.8526.70342,9610.01%
2021/08/12127.05427.0827.45-343,555-0.01%
2021/08/11226.65126.6526.70145,1700.00%
2021/08/10427.38327.6527.30145,5680.00%
2021/08/091027.19727.5327.85346,2080.01%
2021/08/061829.182629.5328.60-846,370-0.02%
2021/08/051328.98529.2129.05847,1680.02%
2021/08/04429.041629.0829.35-1247,913-0.03%
2021/08/031228.9924.328.5729.35-12.349,620-0.02%
2021/08/0211.327.36227.7027.809.252,2530.02%
2021/07/30228.702528.6328.50-2353,479-0.04%
2021/07/292528.2600.0028.302556,7300.04%
2021/07/28227.98128.5027.65158,7380.00%
2021/07/27428.541028.5628.00-660,156-0.01%
2021/07/2600.003128.1028.00-3161,767-0.05%
2021/07/2300.00128.1528.35-165,0810.00%
2021/07/222127.902727.6627.35-668,213-0.01%
2021/07/211128.29528.0127.55672,3960.01%
2021/07/201928.97628.7228.501373,3400.02%
2021/07/195129.643529.8429.901673,3310.02%
2021/07/161527.93928.0728.30673,6810.01%
2021/07/15327.15126.9027.95273,7480.00%
2021/07/14726.52126.5526.55674,3300.01%
2021/07/13227.721427.4927.05-1275,645-0.02%
2021/07/12227.85827.8327.50-676,841-0.01%
2021/07/094027.3300.0027.154077,5980.05%
2021/07/073127.29327.0027.102877,7220.04%
2021/07/06327.7000.0027.60377,8710.00%
2021/07/05828.531228.1428.05-477,753-0.01%
2021/07/0200.00728.4628.05-777,717-0.01%
2021/07/0118.228.912728.2828.00-8.877,301-0.01%
2021/06/3061.330.066129.9929.300.376,2230.00%
2021/06/295829.774729.6729.251174,1880.01%
2021/06/284027.257327.6728.45-3370,937-0.05%
2021/06/25326.481226.3325.90-968,893-0.01%
2021/06/241525.822825.6525.70-1368,455-0.02%
2021/06/23525.4900.0025.55568,4010.01%
2021/06/222025.551725.4925.35368,2610.00%
2021/06/211424.623824.3124.90-2467,411-0.04%
2021/06/18924.875524.8324.75-4667,109-0.07%
2021/06/171425.29325.2225.351166,6420.02%
2021/06/161426.232726.7325.90-1366,294-0.02%
2021/06/1500.004026.7726.90-4065,885-0.06%
2021/06/111426.16626.0026.30865,2970.01%
2021/06/10225.73425.7026.05-265,0240.00%
2021/06/09725.84225.6525.60564,6330.01%
2021/06/0800.00326.3826.30-364,3680.00%
2021/06/07126.752226.7126.30-2164,196-0.03%
2021/06/04126.40926.3326.20-863,593-0.01%
2021/06/03826.5511.126.7326.65-3.163,4660.00%
2021/06/022026.74826.8026.701263,0630.02%
2021/06/01526.582226.2126.50-1762,428-0.03%
2021/05/314526.015526.2426.45-1061,897-0.02%
2021/05/284425.182225.6425.252260,3560.04%
2021/05/27424.911124.6623.95-758,911-0.01%
2021/05/26423.8500.0023.85457,8040.01%
2021/05/252023.952023.7624.00057,4840.00%
2021/05/241723.412023.4923.40-357,093-0.01%
2021/05/213723.503723.4623.75056,8680.00%
2021/05/203223.403623.5523.40-456,447-0.01%
2021/05/197924.257824.1324.30155,8900.00%
2021/05/18822.883122.0922.90-2354,341-0.04%
2021/05/173721.484220.8720.85-553,722-0.01%
2021/05/144523.332422.9823.052152,8500.04%
2021/05/1316.123.821323.5923.403.151,8220.01%
2021/05/122426.601426.1925.851050,4570.02%
2021/05/118929.672229.5228.706749,3800.14%
2021/05/108431.4315731.4631.65-7347,192-0.15% 大賣/
2021/05/074229.422929.5329.901343,4390.03%
2021/05/065530.032330.5230.003241,8390.08%
2021/05/05728.8321.528.9429.00-14.538,132-0.04%
2021/05/043227.732026.4426.401235,8040.03%
2021/05/039030.4111430.0828.75-2434,074-0.07% 大賣/
2021/04/2912030.835530.5530.506532,1240.20% 大買/
2021/04/2889.529.413629.7030.0053.528,5950.19%
2021/04/2710526.831227.1327.309325,4930.36% 大買/
2021/04/261123.386124.5524.85-5021,137-0.24%
2021/04/231322.921722.6122.60-419,814-0.02%
2021/04/223523.48923.9123.002619,3750.13%
2021/04/202022.681522.6522.65516,5810.03%
2021/04/191223.161123.0523.45115,9270.01%
2021/04/16721.36521.7822.00214,3290.01%
2021/04/15120.90320.8020.95-212,982-0.02%
2021/04/1400.00320.2719.90-312,095-0.02%
2021/04/13120.0000.0019.90112,1480.01%
2021/04/1200.006420.0020.15-6411,946-0.54%
2021/04/09319.3000.0019.40311,6850.03%
2021/04/0800.00319.7519.55-312,051-0.02%
2021/03/2900.00519.2519.25-516,271-0.03%
2021/03/2600.00518.9319.00-517,056-0.03%
2021/03/2500.00118.6518.80-118,029-0.01%
2021/03/24318.4500.0018.45318,5180.02%
2021/03/2200.00118.1518.45-118,975-0.01%
2021/03/19218.3500.0018.10219,1440.01%
2021/03/15018.7500.0018.70019,8590.00%
2021/03/11018.7300.0018.75021,4460.00%
2021/03/1000.00118.7018.65-122,2520.00%
2021/03/0900.00718.6018.60-722,365-0.03%
2021/03/08118.2500.0018.25122,3390.00%
2021/03/05118.3500.0018.25122,4570.00%
2021/03/0300.00118.6518.60-122,9300.00%
2021/03/022218.5800.0018.402222,9560.10%
2021/02/261018.5000.0018.601023,0150.04%
2021/02/23418.9000.0018.85423,1480.02%
2021/02/1800.00317.8717.85-322,676-0.01%
2021/02/0300.00517.3117.15-522,441-0.02%
2021/01/29116.4000.0016.45122,2150.00%
2021/01/28516.8000.0016.85522,1310.02%
2021/01/2600.00317.1517.10-322,147-0.01%
2021/01/2500.00117.3517.40-122,1840.00%
2021/01/2200.00117.0017.05-122,1980.00%
2021/01/21116.95317.0517.00-222,214-0.01%
2021/01/20717.0200.0016.95722,2990.03%
2021/01/1900.00917.7117.85-922,061-0.04%
2021/01/18217.30117.4017.50122,0870.00%
2021/01/14418.0900.0018.05422,2040.02%
2021/01/1300.00118.2018.10-122,1700.00%
2021/01/12218.0300.0018.10222,0410.01%
2021/01/1100.00118.7518.70-121,7940.00%
2021/01/08318.9000.0018.70321,7830.01%
2021/01/0700.00118.9018.95-121,6530.00%
2021/01/06618.9300.0018.55621,5530.03%
2021/01/04119.0000.0019.25121,3090.00%
2020/12/311919.30119.4519.301821,1250.09%
2020/12/305019.8300.0019.905020,7580.24%
2020/12/29220.08419.9819.55-219,875-0.01%
2020/12/281019.92619.8820.15419,3540.02%
2020/12/25219.30119.3519.45118,2990.01%
2020/12/241118.801418.9318.70-317,686-0.02%
2020/12/23418.2500.0018.05416,6190.02%
2020/12/22418.9900.0018.20416,0420.02%
2020/12/21119.55219.2519.00-115,201-0.01%
2020/12/18118.20118.3018.35014,1240.00%
2020/12/17118.2000.0018.20113,5890.01%
2020/12/1600.00218.6518.60-213,325-0.02%
2020/12/15118.5000.0018.45113,2410.01%
2020/12/1400.002318.9719.25-2313,091-0.18%
2020/12/10120.0000.0019.50112,7820.01%
2020/12/091019.701020.1020.10012,6080.00%
2020/12/08219.95520.0019.90-312,470-0.02%
2020/12/07921.63621.4720.60312,2130.02%
2020/12/04519.73620.1220.80-111,300-0.01%
2020/12/0300.00219.1819.10-210,792-0.02%
2020/12/01119.00519.2019.20-411,432-0.03%
2020/11/30119.00119.4019.40011,4000.00%
2020/11/2700.002019.1019.20-2011,086-0.18%
2020/11/26518.35518.7018.55010,8110.00%
2020/11/24018.3500.0017.95010,5330.00%
2020/11/23018.4500.0018.40010,4310.00%
2020/11/2000.00118.0018.00-110,030-0.01%
2020/11/18117.9500.0018.00110,7120.01%
2020/11/12017.80317.5517.75-311,874-0.03%
2020/11/11317.9500.0017.95312,2380.02%
2020/11/1000.00517.9517.80-512,281-0.04%
2020/11/0400.00317.9518.00-312,696-0.02%
2020/11/02118.001217.9318.00-1113,332-0.08%
2020/10/30217.75217.7517.75013,9220.00%
2020/10/2900.001317.5117.70-1314,230-0.09%
2020/10/28117.803117.7917.70-3014,174-0.21%
2020/10/2700.00117.5517.55-114,066-0.01%
2020/10/261217.6500.0017.601214,0830.09%
2020/10/23617.4400.0017.45614,0410.04%
2020/10/22116.50316.6017.05-213,969-0.01%
2020/10/2000.001517.0017.10-1513,645-0.11%
2020/10/13517.3500.0017.40513,9220.04%
2020/10/1200.005117.6917.75-5113,889-0.37%
2020/10/081117.2100.0017.201113,7850.08%
2020/10/05516.45516.4516.45013,4340.00%
2020/09/2400.00416.0515.75-413,515-0.03%
2020/09/21116.95116.9016.90013,3380.00%
2020/09/18416.9000.0016.75413,4490.03%
2020/09/1700.00217.1016.75-213,473-0.01%
2020/09/1500.00316.6016.75-313,779-0.02%
2020/09/142016.5000.0016.502014,0750.14%
2020/09/10117.0000.0016.90114,5290.01%
2020/09/081017.501017.4517.40014,2110.00%
2020/09/076917.836517.7317.65413,9600.03%
2020/09/0200.002216.6616.80-2213,102-0.17%
2020/09/01516.75616.7016.70-113,592-0.01%
2020/08/3100.00816.7616.85-813,615-0.06%
2020/08/271016.62516.6516.55513,9800.04%
2020/08/2600.002816.6616.65-2814,034-0.20%
2020/08/2500.003616.6816.75-3614,096-0.26%
2020/08/245616.691516.9016.604114,0110.29%
2020/08/211816.731916.8116.95-114,566-0.01%
2020/08/201016.30516.5216.30514,9450.03%
2020/08/18116.55116.7516.60014,6650.00%
2020/08/1700.003616.4216.50-3614,557-0.25%
2020/08/14415.9000.0015.95414,1560.03%
2020/08/1300.00215.9015.90-214,098-0.01%
2020/08/11215.6500.0015.65213,9270.01%
2020/08/1000.00215.9515.95-213,816-0.01%
2020/08/07516.02116.0015.95413,7340.03%
2020/08/0600.00115.6515.70-113,296-0.01%
2020/08/05515.58415.5815.50112,9830.01%
2020/08/03114.4500.0014.30112,0410.01%
2020/07/3100.00214.3014.30-212,029-0.02%
2020/07/28213.9000.0013.90212,0040.02%
2020/07/27214.0000.0013.95212,0880.02%
2020/07/2200.00514.5014.50-511,998-0.04%
2020/07/2100.001014.2514.25-1011,815-0.08%
2020/07/15114.60114.4014.50011,8950.00%
2020/07/091114.68114.4514.351012,2480.08%
2020/07/0100.00314.5014.55-312,962-0.02%
2020/06/24314.13414.3514.30-112,843-0.01%
2020/06/231414.1200.0014.201412,7540.11%
2020/06/22214.5500.0014.70212,6020.02%
2020/06/19114.65314.9514.90-212,399-0.02%
2020/06/18314.6500.0014.75312,1310.02%
2020/06/17214.857314.9914.90-7112,086-0.59%
2020/06/1600.00514.2014.35-511,734-0.04%
2020/06/1500.00313.9514.05-311,998-0.03%
2020/06/12313.551513.7513.85-1212,200-0.10%
2020/06/11514.06514.1014.00012,2890.00%
2020/06/10314.4500.0014.40312,3930.02%
2020/06/08214.85414.7814.65-213,098-0.02%
2020/06/051714.1600.0014.251712,7760.13%
2020/06/04414.2500.0014.25412,8520.03%
2020/06/03314.45213.9014.20113,0280.01%
2020/06/021013.9500.0013.701012,6400.08%
2020/06/01214.0000.0014.05212,4850.02%
2020/05/29514.0500.0013.90512,4480.04%
2020/05/287414.785414.4014.402012,2590.16%
2020/05/273413.863114.0814.40311,4700.03%
2020/05/2600.00613.0713.10-610,693-0.06%
2020/05/25212.50212.5512.50010,3530.00%
2020/05/2200.001512.7012.50-1510,372-0.14%
2020/05/2100.00312.7012.60-310,329-0.03%
2020/05/19212.60212.5512.60010,2420.00%
2020/05/18312.4500.0012.45310,2320.03%
2020/05/15312.5000.0012.45310,2160.03%
2020/05/141312.6300.0012.551310,2160.13%
2020/05/12312.8500.0012.85310,1670.03%
2020/05/11312.88613.0813.05-310,149-0.03%
2020/05/08312.7000.0012.65310,0060.03%
2020/05/05412.6800.0012.90410,0520.04%
2020/05/04212.8500.0012.7529,9640.02%
2020/04/3000.001213.2113.15-129,918-0.12%
2020/04/29112.85312.9512.95-29,873-0.02%
2020/04/28312.7000.0012.7039,9000.03%
2020/04/27412.8300.0012.85410,0950.04%
2020/04/23212.7500.0012.75210,0080.02%
2020/04/21112.8000.0012.8019,9270.01%
2020/04/1500.00113.2513.15-19,453-0.01%
2020/04/14913.05213.0013.1079,3450.07%
2020/04/13112.70413.0813.10-39,262-0.03%
2020/04/10212.10212.1012.1508,8880.00%
2020/04/0800.00411.6811.85-48,916-0.04%
2020/04/0700.00311.3811.30-38,790-0.03%
2020/04/06110.7500.0011.1518,8220.01%
2020/04/01211.1000.0011.0528,8190.02%
2020/03/26111.5000.0011.40110,7800.01%
2020/03/23411.2000.0011.20411,5890.03%
2020/03/1900.00311.4510.95-311,576-0.03%
2020/03/1800.001811.3111.60-1811,468-0.16%
2020/03/1700.00110.9510.90-111,533-0.01%
2020/03/1600.00211.1310.90-211,334-0.02%
2020/03/131111.0900.0011.201111,1550.10%
2020/03/12412.5500.0012.10410,8930.04%
2020/03/11713.23413.1413.10310,4790.03%
2020/03/10113.4500.0013.50110,4150.01%
2020/03/093213.83113.6513.603110,2870.30%
2020/03/05114.204514.2514.20-4410,033-0.44%
2020/03/03114.3000.0014.3019,9010.01%
2020/03/0200.001913.8114.05-199,851-0.19%
2020/02/2700.002514.0513.95-259,722-0.26%
2020/02/26114.001014.2014.20-99,612-0.09%
2020/02/24213.951014.0514.05-89,587-0.08%
2020/02/20314.2000.0014.1539,5510.03%
2020/02/17414.0000.0014.0549,5790.04%
2020/02/1200.00114.2514.25-19,595-0.01%
2020/02/11214.1500.0014.1529,5990.02%
2020/02/10114.10214.1514.05-19,690-0.01%
2020/02/07214.3500.0014.3529,6570.02%
2020/02/0500.00114.4514.55-19,920-0.01%
2020/02/031014.4000.0014.50109,9580.10%
2020/01/301214.5000.0014.55129,7850.12%
2020/01/1700.001015.0815.10-109,550-0.10%
2020/01/1400.001015.1015.15-109,706-0.10%
2020/01/13115.0000.0015.0519,8750.01%
2020/01/07415.0300.0015.00410,2110.04%
2020/01/06115.2500.0015.15110,2720.01%
2020/01/03215.303015.2515.30-2810,267-0.27%
2020/01/021515.42115.4515.501410,1460.14%
2019/12/313015.5000.0015.403010,0940.30%
2019/12/301515.60515.8015.501010,0440.10%
2019/12/27815.6100.0015.7589,9590.08%
2019/12/25815.868115.8515.80-739,906-0.74%
2019/12/24616.05116.1016.2059,6350.05%
2019/12/238215.85516.2016.05778,9130.86%
2019/12/20115.50715.5615.95-68,036-0.07%
2019/12/18315.10115.2015.2027,2370.03%
2019/12/1600.001115.1715.15-117,282-0.15%
2019/12/12215.0000.0014.9027,0080.03%
2019/12/10114.7000.0014.7016,9750.01%
2019/12/0900.00314.7514.80-37,191-0.04%
2019/12/051214.3000.0014.55127,3950.16%
2019/12/02214.0000.0014.0027,4550.03%
2019/11/29214.1500.0014.2027,6510.03%
2019/11/223013.9500.0014.15308,0030.37%
2019/11/20214.0500.0014.0528,0950.02%
2019/11/15113.9000.0013.9018,2070.01%
2019/11/141113.9000.0013.85118,2700.13%
2019/11/11214.05114.1014.0518,4860.01%
2019/11/06214.3500.0014.3528,4910.02%
2019/11/04814.5300.0014.6088,5800.09%
2019/11/0100.00514.9514.85-58,462-0.06%
2019/10/31214.8500.0014.9028,5960.02%
2019/10/2800.00115.0015.00-19,757-0.01%
2019/10/21715.2600.0015.30711,2940.06%
2019/10/172015.002015.0815.00011,2810.00%
2019/10/16214.905214.9014.85-5011,242-0.44%
2019/10/1400.005014.9014.85-5011,168-0.45%
2019/10/09414.4000.0014.30411,0020.04%
2019/10/0800.00114.4514.45-111,306-0.01%
2019/10/01114.75114.9014.80011,4650.00%
2019/09/25214.6000.0014.60211,2080.02%
2019/09/2300.00215.0014.95-211,114-0.02%
2019/09/20114.705014.7015.00-4911,133-0.44%
2019/09/17114.8000.0014.85110,8760.01%
2019/09/16214.7000.0014.70211,0020.02%
2019/09/1200.00214.9515.00-210,983-0.02%
2019/09/1100.00914.8214.80-910,913-0.08%
2019/09/032414.0500.0014.152411,8700.20%
2019/08/274613.74213.7013.504412,1420.36%
2019/08/26213.6000.0013.60212,2210.02%
2019/08/211013.5500.0013.601012,1580.08%
2019/08/16113.4500.0013.45112,2380.01%
2019/08/15113.3000.0013.30112,2110.01%
2019/08/14113.70113.7513.65012,0930.00%
2019/08/07213.9000.0013.90212,2550.02%
2019/08/05314.1800.0014.05312,3460.02%
2019/08/02214.5000.0014.45212,4190.02%
2019/08/0100.00314.8214.75-312,656-0.02%
2019/07/3100.00215.0515.05-212,802-0.02%
2019/07/301315.281415.2015.05-112,700-0.01%
2019/07/29614.72315.0014.90311,9100.03%
2019/07/26214.05414.2814.75-211,376-0.02%
2019/07/25113.7500.0013.85110,7700.01%
2019/07/24213.9525013.8713.85-24810,721-2.31% 大賣/鉅額交易
2019/07/22214.1000.0014.10210,7210.02%
2019/07/17814.3500.0014.35810,5520.08%
2019/07/16314.4500.0014.45310,8130.03%
2019/07/1100.00514.6214.60-510,777-0.05%
2019/07/10514.7500.0014.80510,6430.05%
2019/07/05614.8000.0014.85611,2280.05%
2019/07/03514.8500.0014.80511,4380.04%
2019/07/02614.8500.0014.90611,6510.05%
2019/06/2400.00114.8014.80-112,187-0.01%
2019/06/21214.8500.0014.80212,4080.02%
2019/06/195015.10115.1015.104912,4960.39%
2019/06/18214.9500.0014.85212,4370.02%
2019/06/12116.0500.0016.10112,2950.01%
2019/06/052716.21116.2016.202612,8540.20%
2019/06/04316.23316.1516.15013,4390.00%
2019/05/311515.6800.0015.751513,9860.11%
2019/05/21115.50115.7015.65017,7630.00%
2019/05/2000.00215.7015.70-217,733-0.01%
2019/05/16115.0500.0015.00117,8090.01%
2019/05/15115.3000.0015.30117,9030.01%
2019/05/14315.0000.0015.20318,3570.02%
2019/05/13315.2200.0015.10318,2840.02%
2019/05/10115.9500.0015.60118,2800.01%
2019/05/09116.4500.0016.00118,1290.01%
2019/05/08316.6700.0016.55317,8020.02%
2019/05/07317.0300.0017.05317,6570.02%
2019/05/06117.1500.0017.00117,6850.01%
2019/04/30617.3200.0017.30617,3830.03%
2019/04/26217.6500.0017.65217,2930.01%
2019/04/245017.90117.9017.904917,2880.28%
2019/04/2220018.1300.0018.1020017,2061.16% 大買/鉅額交易
2019/04/1900.00217.8017.80-216,955-0.01%
2019/04/1800.00417.7017.65-417,173-0.02%
2019/04/17118.0000.0017.95117,2200.01%
2019/04/1600.00217.8017.85-217,062-0.01%
2019/04/12517.9200.0017.95517,1110.03%
2019/04/11217.7000.0017.65216,8050.01%
2019/04/02117.80217.8017.75-116,298-0.01%
2019/04/011017.8000.0017.701016,2820.06%
2019/03/27217.7000.0017.75216,2690.01%
2019/03/26217.85117.7517.75116,0360.01%
2019/03/25217.90517.9017.95-315,851-0.02%
2019/03/22118.25118.1018.10015,7420.00%
2019/03/2000.00518.1018.10-515,747-0.03%
2019/03/19318.15518.1518.15-215,660-0.01%
2019/03/18118.2000.0018.25115,6420.01%
2019/03/154218.353118.3018.301115,6200.07%
2019/03/081118.25218.2318.25914,9440.06%
2019/03/07618.1300.0018.15615,2350.04%
2019/03/04518.235118.4918.20-4614,464-0.32%
2019/02/27718.2000.0018.15713,9460.05%
2019/02/25118.0500.0018.00112,5590.01%
2019/02/22118.40118.4018.40011,9990.00%
2019/02/21518.25517.8618.45011,6480.00%
2019/02/2000.00117.7017.60-110,997-0.01%
2019/02/15317.502517.6017.45-2211,038-0.20%
2019/02/1300.00317.9718.15-310,836-0.03%
2019/01/3000.00217.4517.50-210,637-0.02%
2019/01/29117.2500.0017.35110,9840.01%
2019/01/28017.4500.0017.45011,5120.00%
2019/01/25117.4000.0017.50111,8580.01%
2019/01/2400.003017.2017.20-3011,969-0.25%
2019/01/21117.30117.3517.30012,3450.00%
2019/01/1800.00117.3517.30-112,473-0.01%
2019/01/10317.1500.0017.15313,4340.02%
2019/01/0700.00116.6516.70-113,597-0.01%
2019/01/03216.6800.0016.60214,1340.01%
2018/12/20116.7000.0016.70115,1600.01%
2018/12/193017.053016.9016.90015,1770.00%
2018/12/181016.801017.0017.00015,2440.00%
2018/12/141017.101017.1017.10015,4720.00%
2018/12/1300.002017.2517.15-2015,452-0.13%
2018/12/112217.171016.9016.901215,2510.08%
2018/12/10517.3500.0017.10515,2740.03%
2018/12/07117.7000.0017.75115,2250.01%
2018/12/064617.7800.0017.404615,2210.30%
2018/12/0510018.3500.0018.3010015,1110.66%
2018/12/04218.9000.0018.75215,4890.01%
2018/12/03119.25319.1519.10-215,544-0.01%
2018/11/302118.464018.4318.45-1915,356-0.12%
2018/11/2800.00517.2217.15-514,343-0.03%
2018/11/2600.00116.9516.95-114,396-0.01%
2018/11/23116.8500.0016.80114,4840.01%
2018/11/143017.282517.1017.10516,0620.03%
2018/11/1200.00117.1017.00-116,555-0.01%
2018/11/072017.0000.0017.202017,3600.12%
2018/11/05216.93117.1517.35117,6530.01%
2018/11/021015.901516.4416.25-517,438-0.03%
2018/11/01115.50115.5015.45017,3740.00%
2018/10/292014.6000.0014.552018,0300.11%
2018/10/24115.5000.0015.50118,4440.01%
2018/10/19215.9000.0016.05218,8050.01%
2018/10/182016.202115.9716.00-119,311-0.01%
2018/10/17516.65316.6016.30219,4770.01%
2018/10/16316.2500.0016.35319,6060.02%
2018/10/12216.63416.5816.60-219,483-0.01%
2018/10/11216.852116.8516.85-1919,088-0.10%
2018/10/082219.1800.0018.952218,8960.12%
2018/10/0400.00120.4520.50-118,691-0.01%
2018/10/0200.00220.5020.50-218,965-0.01%
2018/10/011020.751020.9020.70019,1970.00%
2018/09/2800.00120.5520.55-119,226-0.01%
2018/09/2600.001220.2620.50-1219,232-0.06%
2018/09/25120.35120.2020.20019,5590.00%
2018/09/211120.3500.0020.451119,9880.06%
2018/09/2000.001919.7019.75-1919,947-0.10%
2018/09/1900.00119.8519.80-120,0190.00%
2018/09/18119.6500.0019.45120,1440.00%
2018/09/14119.65119.9019.90020,6560.00%
2018/09/13119.2000.0019.25120,7350.00%
2018/09/12119.0000.0019.20120,8360.00%
2018/09/111619.13119.1019.101521,1050.07%
2018/09/10619.4300.0018.85621,3580.03%
2018/09/07320.0500.0019.90321,0560.01%
2018/09/05121.501521.4021.45-1420,903-0.07%
2018/09/03121.9500.0021.55120,9150.00%
2018/08/3100.000.521.6021.70-0.520,9150.00%
2018/08/2900.00121.8021.70-121,4300.00%
2018/08/283521.702021.7021.651521,7370.07%
2018/08/2700.00421.3921.55-421,471-0.02%
2018/08/2300.00420.5020.45-421,162-0.02%
2018/08/22320.0700.0020.00321,5120.01%
2018/08/21219.9500.0020.10221,9930.01%
2018/08/203620.203720.0120.25-122,2480.00%
2018/08/172520.052920.3119.90-422,381-0.02%
2018/08/163020.772520.5820.25522,3500.02%
2018/08/152521.5000.0021.152522,1640.11%
2018/08/14221.5000.0021.70222,8440.01%
2018/08/13521.30521.0021.30023,5610.00%
2018/08/10121.9000.0021.85123,4520.00%
2018/08/09322.17622.2422.25-323,315-0.01%
2018/08/0700.00121.8522.00-123,9070.00%
2018/08/06121.5500.0021.45124,5720.00%
2018/08/03421.5300.0021.60425,3770.02%
2018/07/3100.00220.9020.80-225,709-0.01%
2018/07/30222.0000.0021.20225,8050.01%
2018/07/2600.00222.4022.20-225,774-0.01%
2018/07/25422.19422.2422.35025,6430.00%
2018/07/24121.201020.6520.90-925,159-0.04%
2018/07/23120.00319.9020.20-224,845-0.01%
2018/07/20119.5000.0019.55124,7380.00%
2018/07/16320.9500.0020.90325,6200.01%
2018/07/1200.00520.8520.90-525,768-0.02%
2018/07/102020.452020.5520.40026,4220.00%
2018/07/0900.00719.9920.70-726,574-0.03%
2018/07/06119.90419.3819.25-326,356-0.01%
2018/07/03421.09520.5020.50-128,7670.00%
2018/07/02221.481121.2621.25-928,460-0.03%
2018/06/29420.10020.7020.70427,9860.01%
2018/06/28420.10120.0520.00327,7060.01%
2018/06/27820.281220.3820.40-427,717-0.01%
2018/06/26720.06519.9019.90227,7210.01%
2018/06/25720.51120.4520.15627,4970.02%
2018/06/22521.2200.0021.00527,3150.02%
2018/06/2100.00121.8021.80-127,1870.00%
2018/06/201821.471621.2021.15227,0340.01%
2018/06/1900.00222.1021.65-226,703-0.01%
2018/06/15322.8300.0022.75326,3160.01%
2018/06/14924.2200.0024.15926,0400.03%
2018/06/12424.03223.8823.85225,9200.01%
2018/06/11524.3700.0024.30525,7180.02%
2018/06/08424.2900.0024.20425,6190.02%
2018/06/0700.00425.1824.75-425,562-0.02%
2018/06/06424.40124.5024.75325,2140.01%
2018/06/05424.531424.2123.95-1024,931-0.04%
2018/06/04124.8500.0024.70124,5620.00%
2018/06/01924.911124.6524.65-224,421-0.01%
2018/05/31125.201025.1925.05-924,294-0.04%
2018/05/301525.17625.2324.85923,9620.04%
2018/05/291226.20626.1725.90623,6510.03%
2018/05/282225.662725.5925.65-523,885-0.02%
2018/05/241925.87626.0025.951323,5800.06%
2018/05/231824.961524.7525.00323,3400.01%
2018/05/222626.314225.9925.50-1622,920-0.07%
2018/05/212025.51125.5025.901922,1150.09%
2018/05/17123.501024.0023.50-920,984-0.04%
2018/05/161023.7500.0023.701020,7560.05%
2018/05/15223.851924.1623.30-1720,484-0.08%
2018/05/1400.00923.9725.05-919,847-0.05%
2018/05/112422.791322.8622.851118,8280.06%
2018/05/10821.701021.7021.75-217,794-0.01%
2018/05/09721.36521.3021.50217,4060.01%
2018/05/0800.001220.5920.50-1216,779-0.07%
2018/05/071220.931320.8921.10-116,639-0.01%
2018/05/04220.4500.0020.45216,0230.01%
2018/04/3000.00119.8020.25-115,588-0.01%
2018/04/2700.00219.4019.70-215,357-0.01%
2018/04/2600.00519.4519.50-515,460-0.03%
2018/04/25119.35219.6020.20-115,319-0.01%
2018/04/24320.1300.0019.80315,1350.02%
2018/04/231520.502120.4920.90-614,959-0.04%
2018/04/20120.252820.5020.20-2714,721-0.18%
2018/04/1900.00320.3820.40-314,314-0.02%
2018/04/18220.20220.4320.05013,9920.00%
2018/04/172820.49420.6020.152413,9690.17%
2018/04/16620.07220.1020.15413,5520.03%
2018/04/13520.43620.3120.20-113,493-0.01%
2018/04/12219.7500.0019.80213,1180.02%
2018/04/111119.952019.8819.90-913,123-0.07%
2018/04/10319.17319.5019.45012,5980.00%
2018/04/09119.15719.0018.90-611,621-0.05%
2018/04/02217.63117.6517.60111,0660.01%
2018/03/2800.00517.8017.75-511,200-0.04%
2018/03/20517.6500.0017.65512,1470.04%
2018/03/1600.002217.6017.70-2213,228-0.17%
2018/03/1500.00317.6017.50-313,387-0.02%
2018/03/08517.3500.0017.45513,7700.04%
2018/03/05417.3800.0017.30414,7130.03%
2018/03/012217.801118.0117.901114,5000.08%
2018/02/27516.75516.8816.95013,6810.00%
2018/02/26616.6300.0016.55613,4820.04%
2018/02/2200.00416.5916.60-413,166-0.03%
2018/02/091014.981014.8015.40013,1910.00%
2018/02/0800.001015.3015.15-1013,192-0.08%
2018/02/0600.00115.0515.05-113,177-0.01%
2018/02/02116.7500.0016.80113,3400.01%
2018/01/2600.00816.7516.75-814,686-0.05%
2018/01/23817.0000.0016.95815,3280.05%
2018/01/2200.001317.1217.20-1315,315-0.08%
2018/01/1100.00218.2017.70-215,504-0.01%
2018/01/101017.90517.9518.00515,3520.03%
2018/01/05117.60817.8617.80-715,644-0.04%
2018/01/04617.51417.6017.50215,5680.01%
2018/01/03117.80117.7517.75015,7820.00%
2018/01/02917.87218.0018.00715,5600.04%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-10天前
華新 相關文章