東聯 (1710)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.50
漲跌
▲0.10
漲幅
+0.57%
成交量
763張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0.1	17.85	0	0.00	17.75	0.1	1,261	0.01%
2024/04/03	0.2	17.92	0	0.00	17.90	0.2	1,239	0.01%
2024/04/02	2	18.00	0	0.00	18.05	2	1,236	0.16%
2024/03/20	30	18.05	0	0.00	17.85	30	1,297	2.31%
2024/03/18	0	0.00	2	18.13	18.15	-2	1,289	-0.16%
2024/03/13	0.1	18.32	0	0.00	18.20	0.1	1,300	0.01%
2024/03/11	5	18.15	0	0.00	18.25	5	1,311	0.38%
2024/03/08	2.1	18.50	0	0.00	18.30	2.1	1,299	0.16%
2024/03/05	5.1	18.65	0	0.00	18.65	5.1	1,256	0.40%
2024/02/27	3	19.65	3	19.40	19.30	0	1,264	0.00%
2024/02/26	13	19.40	0	0.00	19.65	13	1,231	1.06%
2024/02/05	1	18.45	0	0.00	18.40	1	1,233	0.08%
2024/01/30	1	18.60	0	0.00	18.60	1	1,263	0.08%
2024/01/17	50	18.60	0	0.00	18.60	50	1,348	3.71%
2024/01/15	2	19.15	0	0.00	19.10	2	1,354	0.15%
2024/01/03	2	19.90	0	0.00	19.80	2	1,507	0.13%
2023/12/27	0	0.00	0.3	20.10	20.10	-0.3	1,602	-0.02%
2023/12/25	0	0.00	2	20.15	20.10	-2	1,690	-0.12%
2023/12/19	0	0.00	2	20.40	20.40	-2	1,740	-0.11%
2023/12/14	0	0.00	2	20.20	20.10	-2	1,729	-0.12%
2023/12/06	0	0.00	1	20.00	20.00	-1	1,811	-0.06%
2023/12/01	1	19.50	0	0.00	19.60	1	1,852	0.05%
2023/11/28	0	0.00	4	19.95	19.70	-4	1,904	-0.21%
2023/11/27	0	0.00	1	19.65	19.65	-1	1,867	-0.05%
2023/11/23	0	0.00	1	19.45	19.40	-1	1,902	-0.05%
2023/11/22	0	0.00	1	19.60	19.60	-1	1,916	-0.05%
2023/11/20	0	0.00	1	19.75	19.60	-1	1,934	-0.05%
2023/11/16	0	0.00	2	19.48	19.50	-2	1,941	-0.10%
2023/11/15	0	0.00	2	19.03	19.30	-2	1,938	-0.10%
2023/11/14	0	0.00	30	18.90	18.80	-30	1,937	-1.55%
2023/11/13	2	19.00	0	0.00	18.95	2	1,943	0.10%
2023/11/07	1	18.60	1	18.60	18.60	0	2,040	0.00%
2023/11/02	0	0.00	1	18.50	18.45	-1	2,181	-0.05%
2023/10/31	0.1	18.30	0	0.00	18.20	0.1	2,338	0.00%
2023/10/25	0.1	18.35	0	0.00	18.45	0.1	2,642	0.00%
2023/10/24	0	18.35	0	0.00	18.35	0	2,759	0.00%
2023/10/20	0	18.20	0	0.00	18.20	0	2,751	0.00%
2023/10/19	0	18.25	0	0.00	18.45	0	2,805	0.00%
2023/10/16	0	0.00	0.1	18.90	18.90	-0.1	2,779	0.00%
2023/10/06	2	18.80	0	0.00	18.80	2	2,829	0.07%
2023/10/05	1	18.65	1	18.80	18.80	0	2,816	0.00%
2023/10/03	0.1	18.95	0	0.00	18.85	0.1	2,854	0.00%
2023/09/28	4	19.30	0	0.00	19.10	4	2,928	0.14%
2023/09/26	1	19.80	0	0.00	19.80	1	2,891	0.03%
2023/08/29	1	20.15	1	20.35	20.35	0	4,230	0.00%
2023/08/22	0	0.00	2	19.80	19.80	-2	4,210	-0.05%
2023/08/17	2	19.90	0	0.00	19.95	2	4,232	0.05%
2023/08/16	0	0.00	4	20.05	20.05	-4	4,214	-0.09%
2023/08/14	2	20.90	3	20.85	20.90	-1	4,171	-0.02%
2023/08/11	2	21.60	0	0.00	21.60	2	4,178	0.05%
2023/08/08	0	0.00	5	22.67	22.20	-5	4,109	-0.12%
2023/08/04	0	0.00	2	22.80	22.35	-2	4,009	-0.05%
2023/08/02	0	0.00	2	22.70	22.35	-2	4,028	-0.05%
2023/07/27	0	0.00	2	21.70	21.65	-2	4,054	-0.05%
2023/07/24	10	20.40	0	0.00	20.45	10	4,715	0.21%
2023/07/20	10	21.30	0	0.00	21.25	10	5,047	0.20%
2023/07/17	2	21.10	0	0.00	21.20	2	5,537	0.04%
2023/07/14	10	21.00	0	0.00	20.85	10	5,514	0.18%
2023/07/12	0	0.00	2	20.85	20.90	-2	5,471	-0.04%
2023/07/07	3	21.57	0	0.00	21.35	3	5,436	0.06%
2023/07/06	1	22.30	0	0.00	22.35	1	5,342	0.02%
2023/07/03	1	22.25	0	0.00	22.25	1	5,332	0.02%
2023/06/30	0	0.00	1	22.15	22.15	-1	5,351	-0.02%
2023/06/28	3	22.20	0	0.00	22.30	3	5,324	0.06%
2023/06/27	3	22.35	0	0.00	22.10	3	5,299	0.06%
2023/06/26	2.1	22.70	0	0.00	22.85	2.1	5,228	0.04%
2023/06/20	3	22.50	4	22.65	22.65	-1	5,175	-0.02%
2023/06/19	5	22.85	0	0.00	22.75	5	5,150	0.10%
2023/06/14	5	22.90	0	0.00	22.75	5	4,888	0.10%
2023/06/12	0.1	23.55	0	0.00	22.95	0.1	4,770	0.00%
2023/06/09	10	23.58	7	23.66	23.60	3	4,669	0.06%
2023/06/08	5	23.36	6	23.46	23.15	-1	4,496	-0.02%
2023/06/07	4	23.19	10	23.35	23.00	-6	4,323	-0.14%
2023/06/06	0	0.00	4	22.53	22.60	-4	4,042	-0.10%
2023/06/05	0	0.00	1	22.00	22.00	-1	3,963	-0.03%
2023/06/02	2	21.50	1	21.60	21.50	1	4,189	0.02%
2023/06/01	0	0.00	1	21.80	21.50	-1	4,227	-0.02%
2023/05/31	3	21.05	0	0.00	21.15	3	4,181	0.07%
2023/05/24	0	0.00	1	21.90	21.95	-1	4,086	-0.02%
2023/05/12	0	0.00	2	20.70	20.85	-2	3,786	-0.05%
2023/05/11	0	0.00	2	20.70	20.70	-2	3,776	-0.05%
2023/05/04	0	0.00	1	22.00	21.70	-1	3,564	-0.03%
2023/05/03	0	0.00	1	22.00	21.90	-1	3,415	-0.03%
2023/05/02	1	21.35	1	21.60	21.55	0	3,300	0.00%
2023/04/28	3	21.22	5	20.88	20.90	-2	3,177	-0.06%
2023/04/27	11	22.44	9	21.61	21.10	2	3,072	0.07%
2023/04/26	5	21.18	4	21.58	21.40	1	2,498	0.04%
2023/04/25	2	21.15	3	21.53	20.80	-1	2,264	-0.04%
2023/04/24	1	21.20	1	21.05	21.00	0	2,085	0.00%
2023/04/21	4	21.19	8	20.64	20.40	-4	1,896	-0.21%
2023/04/20	3	20.73	8	20.52	20.30	-5	1,655	-0.30%
2023/04/18	0	0.00	2	20.05	20.00	-2	1,488	-0.13%
2023/04/13	3	20.32	0	0.00	20.25	3	1,474	0.20%
2023/04/12	0	0.00	2	20.28	20.25	-2	1,462	-0.14%
2023/04/10	0	0.00	3	20.20	20.30	-3	1,499	-0.20%
2023/04/06	0	0.00	1	20.30	20.05	-1	1,646	-0.06%
2023/03/31	1	19.95	8	19.71	19.90	-7	1,621	-0.43%
2023/03/30	1	19.45	0	0.00	19.45	1	1,569	0.06%
2023/03/29	7	19.60	0	0.00	19.50	7	1,568	0.45%
2023/03/28	2	19.05	0	0.00	19.10	2	1,549	0.13%
2023/03/24	2	19.03	0	0.00	19.15	2	1,574	0.13%
2023/03/16	3	18.83	0	0.00	18.80	3	1,645	0.18%
2023/03/10	1	19.30	0	0.00	19.30	1	1,611	0.06%
2023/03/09	0	0.00	2	20.00	19.80	-2	1,595	-0.13%
2023/03/08	4	19.99	1	19.95	20.00	3	1,604	0.19%
2023/03/07	2	20.58	4	20.05	20.50	-2	1,542	-0.13%
2023/03/06	0	0.00	2	19.30	19.35	-2	1,243	-0.16%
2023/02/13	1	18.60	0	0.00	18.55	1	1,286	0.08%
2023/02/06	0	0.00	1	19.15	19.20	-1	1,278	-0.08%
2023/02/02	1	18.85	0	0.00	18.90	1	1,249	0.08%
2023/01/09	2	18.40	0	0.00	18.40	2	1,281	0.16%
2022/12/28	0	0.00	1	19.15	19.05	-1	1,283	-0.08%
2022/12/27	0	0.00	3	19.32	19.00	-3	1,237	-0.24%
2022/12/26	0	0.00	2	18.90	19.00	-2	1,182	-0.17%
2022/12/20	0	0.00	1	18.15	18.10	-1	1,095	-0.09%
2022/12/19	5	18.85	0	0.00	18.45	5	1,095	0.46%
2022/12/13	0	0.00	1	19.00	18.90	-1	1,031	-0.10%
2022/12/05	0	0.00	1	18.85	18.60	-1	1,065	-0.09%
2022/12/02	0	0.00	1	18.80	18.80	-1	1,064	-0.09%
2022/12/01	1	19.05	0	0.00	18.90	1	1,061	0.09%
2022/11/30	0	0.00	2	19.00	18.80	-2	1,033	-0.19%
2022/11/28	0	0.00	15	18.47	18.55	-15	983	-1.53%
2022/11/23	0	0.00	2	18.00	18.10	-2	938	-0.21%
2022/11/18	0	0.00	2	18.00	17.60	-2	932	-0.21%
2022/11/14	0	0.00	4	17.75	17.75	-4	955	-0.42%
2022/11/11	3	17.25	0	0.00	17.25	3	947	0.32%
2022/10/28	5	17.02	0	0.00	16.90	5	1,003	0.50%
2022/10/17	4	16.73	0	0.00	17.10	4	924	0.43%
2022/10/06	2	17.70	0	0.00	17.80	2	993	0.20%
2022/09/15	0	0.00	13	18.81	18.80	-13	1,028	-1.26%
2022/09/13	0	0.00	3	18.52	18.45	-3	1,006	-0.30%
2022/09/12	2	18.10	0	0.00	18.30	2	1,006	0.20%
2022/09/07	2	17.60	2	17.70	17.65	0	1,003	0.00%
2022/08/31	0	0.00	1	18.30	18.30	-1	1,021	-0.10%
2022/08/29	1	17.85	0	0.00	17.85	1	1,027	0.10%
2022/08/24	1	18.20	5	18.46	18.00	-4	1,026	-0.39%
2022/08/17	0	0.00	2	17.80	17.70	-2	978	-0.20%
2022/08/08	5	16.95	0	0.00	16.85	5	970	0.52%
2022/08/01	1	17.60	0	0.00	17.60	1	1,038	0.10%
2022/07/28	30	17.20	0	0.00	17.20	30	1,068	2.81%
2022/07/26	0	0.00	1	17.25	17.25	-1	1,132	-0.09%
2022/07/25	5	17.17	0	0.00	17.40	5	1,155	0.43%
2022/07/20	22	17.50	0	0.00	17.30	22	1,253	1.76%
2022/07/12	2	17.45	0	0.00	17.15	2	1,273	0.16%
2022/07/01	0	0.00	1	17.60	17.85	-1	1,609	-0.06%
2022/06/27	1	19.30	0	0.00	19.25	1	1,771	0.06%
2022/06/22	2	18.93	0	0.00	18.85	2	1,824	0.11%
2022/06/13	3	19.35	0	0.00	19.30	3	2,114	0.14%
2022/06/02	0	0.00	2	20.00	19.95	-2	2,363	-0.08%
2022/05/19	2	18.80	0	0.00	19.20	2	2,895	0.07%
2022/05/16	0	0.00	2	18.98	18.95	-2	2,991	-0.07%
2022/05/11	2	18.63	0	0.00	18.60	2	3,376	0.06%
2022/05/06	3	19.45	0	0.00	19.50	3	4,620	0.06%
2022/05/03	5	20.14	0	0.00	19.90	5	4,686	0.11%
2022/04/25	3	20.85	3	20.75	20.70	0	4,699	0.00%
2022/04/22	2	21.40	0	0.00	21.35	2	4,668	0.04%
2022/04/18	2	21.30	0	0.00	21.20	2	4,717	0.04%
2022/04/14	6	21.55	0	0.00	21.50	6	4,778	0.13%
2022/04/12	1	21.50	1	21.45	21.45	0	4,807	0.00%
2022/04/11	9	22.12	2	21.85	21.80	7	4,815	0.15%
2022/04/07	0	0.00	1	22.65	22.50	-1	4,675	-0.02%
2022/04/06	0	0.00	10	23.11	23.15	-10	4,658	-0.21%
2022/04/01	0	0.00	4	22.83	22.80	-4	4,614	-0.09%
2022/03/31	10	22.80	19	23.01	22.80	-9	4,672	-0.19%
2022/03/28	1	22.00	0	0.00	22.60	1	4,668	0.02%
2022/03/25	1	22.50	0	0.00	22.50	1	4,670	0.02%
2022/03/22	0	0.00	2	23.00	23.05	-2	4,748	-0.04%
2022/03/18	0	0.00	5	22.90	22.55	-5	4,745	-0.11%
2022/03/17	0	0.00	1	22.35	22.50	-1	4,695	-0.02%
2022/03/16	0	0.00	3	22.05	22.20	-3	4,696	-0.06%
2022/03/14	5	22.28	0	0.00	22.50	5	4,748	0.11%
2022/03/08	5	21.10	21	21.07	20.95	-16	4,788	-0.33%
2022/03/03	0	0.00	3	22.70	22.50	-3	4,881	-0.06%
2022/03/02	1	22.40	0	0.00	22.35	1	4,947	0.02%
2022/02/25	0	0.00	4	21.75	21.60	-4	4,995	-0.08%
2022/02/24	6	22.16	1	21.90	21.70	5	5,087	0.10%
2022/02/23	0	0.00	4	22.15	22.30	-4	5,130	-0.08%
2022/02/22	1	22.00	0	0.00	22.20	1	5,293	0.02%
2022/02/21	6	22.55	7	22.70	22.60	-1	5,318	-0.02%
2022/02/16	0.7	22.00	0	0.00	21.95	0.7	5,825	0.01%
2022/02/15	4	21.78	0	0.00	22.00	4	6,002	0.07%
2022/02/14	8	21.64	0	0.00	21.85	8	6,448	0.12%
2022/02/11	11	22.28	4	22.45	22.25	7	7,021	0.10%
2022/02/10	6	23.75	18	24.10	23.10	-12	7,114	-0.17%
2022/02/09	0	0.00	10	21.65	22.00	-10	6,232	-0.16%
2022/01/25	2	20.40	0	0.00	20.10	2	7,090	0.03%
2022/01/24	2	20.73	2	20.85	20.80	0	7,184	0.00%
2022/01/21	6	21.93	0	0.00	21.50	6	7,357	0.08%
2022/01/20	20	22.00	0	0.00	22.00	20	7,650	0.26%
2022/01/18	7	22.14	0	0.00	22.10	7	8,559	0.08%
2022/01/13	2	22.70	0	0.00	22.45	2	10,327	0.02%
2022/01/12	0	0.00	5	22.45	22.50	-5	11,869	-0.04%
2022/01/11	3	22.05	0	0.00	22.00	3	13,761	0.02%
2022/01/10	3	22.40	0	0.00	22.40	3	14,585	0.02%
2022/01/07	2	22.60	0	0.00	22.50	2	14,664	0.01%
2022/01/06	3	22.30	0	0.00	22.30	3	14,930	0.02%
2021/12/29	3	22.20	0	0.00	22.35	3	18,053	0.02%
2021/12/28	5	22.20	0	0.00	22.20	5	18,247	0.03%
2021/12/27	4	22.35	5	22.45	22.50	-1	18,479	-0.01%
2021/12/24	1	22.00	0	0.00	22.10	1	18,515	0.01%
2021/12/23	1	21.90	0	0.00	22.15	1	18,788	0.01%
2021/12/15	2	21.65	8	21.50	21.50	-6	19,042	-0.03%
2021/12/14	3	21.70	0	0.00	21.50	3	19,155	0.02%
2021/12/13	6	22.13	0	0.00	22.10	6	19,138	0.03%
2021/12/10	8	22.29	0	0.00	22.25	8	19,148	0.04%
2021/12/09	1	22.70	1	22.60	22.45	0	19,139	0.00%
2021/12/06	5	22.50	0	0.00	22.35	5	19,018	0.03%
2021/12/02	1	22.25	0	0.00	22.10	1	18,970	0.01%
2021/11/30	1	22.75	6	22.79	22.70	-5	18,908	-0.03%
2021/11/26	1	22.20	0	0.00	22.15	1	18,759	0.01%
2021/11/24	9	22.71	0	0.00	22.95	9	18,626	0.05%
2021/11/23	5	22.75	0	0.00	22.55	5	18,534	0.03%
2021/11/22	10	22.85	10	22.80	22.95	0	18,394	0.00%
2021/11/19	2	23.05	0	0.00	22.75	2	18,302	0.01%
2021/11/18	30	23.30	0	0.00	23.40	30	18,131	0.17%
2021/11/16	5	23.57	0	0.00	23.15	5	17,905	0.03%
2021/11/11	38	25.33	29	25.51	25.20	9	17,263	0.05%
2021/11/10	1	24.60	4	25.50	24.70	-3	16,804	-0.02%
2021/11/08	10	24.40	15	24.45	24.20	-5	15,826	-0.03%
2021/11/05	15	23.93	13	24.23	24.25	2	15,547	0.01%
2021/11/04	1	24.15	0	0.00	24.15	1	15,419	0.01%
2021/11/03	5	24.60	2	24.70	24.80	3	15,161	0.02%
2021/11/01	5	23.75	5	24.00	23.95	0	14,572	0.00%
2021/10/28	4	24.35	10	24.15	24.10	-6	14,213	-0.04%
2021/10/27	2	25.05	0	0.00	25.00	2	13,893	0.01%
2021/10/26	23	25.48	1	26.05	24.90	22	13,503	0.16%
2021/10/25	4	26.39	0	0.00	26.55	4	13,042	0.03%
2021/10/22	0	0.00	1	25.70	25.85	-1	12,701	-0.01%
2021/10/21	28	26.42	26	26.39	26.50	2	12,127	0.02%
2021/10/20	15	26.03	15	26.94	27.00	0	11,410	0.00%
2021/10/19	36	24.88	42	25.25	26.20	-6	9,908	-0.06%
2021/10/18	6	24.22	3	24.15	24.50	3	8,017	0.04%
2021/10/15	0	0.00	2	22.05	22.30	-2	7,198	-0.03%
2021/10/14	11	22.64	21	22.31	21.80	-10	7,144	-0.14%
2021/10/13	9	22.74	5	22.60	22.65	4	6,844	0.06%
2021/10/12	20	23.82	22	23.76	23.50	-2	6,618	-0.03%
2021/10/08	38	24.26	15	24.30	24.70	23	6,113	0.38%
2021/10/07	0	0.00	2	23.43	23.80	-2	5,188	-0.04%
2021/10/06	12	23.42	20	23.32	23.35	-8	4,759	-0.17%
2021/10/05	5	22.70	5	22.25	22.70	0	3,997	0.00%
2021/10/04	7	22.11	9	22.39	22.20	-2	3,857	-0.05%
2021/09/30	1	22.50	0	0.00	22.55	1	3,758	0.03%
2021/09/29	13	22.82	8	22.68	22.20	5	3,685	0.14%
2021/09/27	1	22.30	0	0.00	22.15	1	5,144	0.02%
2021/09/22	1	20.75	0	0.00	20.70	1	5,259	0.02%
2021/09/17	37	21.69	5	22.80	21.30	32	5,247	0.61%
2021/09/16	2	22.20	2	22.40	22.55	0	5,122	0.00%
2021/08/31	0	0.00	0.1	21.50	21.85	-0.1	5,366	0.00%
2021/08/17	20	20.80	2	20.90	20.60	18	5,685	0.32%
2021/08/16	1	20.80	0	0.00	20.80	1	5,721	0.02%
2021/08/10	0	0.00	2	22.30	22.10	-2	5,886	-0.03%
2021/08/04	0.1	22.50	0	0.00	22.60	0.1	6,491	0.00%
2021/07/30	2	22.40	0	0.00	22.40	2	7,065	0.03%
2021/07/28	2	22.30	0	0.00	22.30	2	7,579	0.03%
2021/07/23	0	0.00	2	23.55	23.85	-2	7,776	-0.03%
2021/07/21	2	22.73	0	0.00	22.80	2	8,053	0.02%
2021/07/20	0	0.00	1	23.10	23.20	-1	8,094	-0.01%
2021/07/19	0	0.00	4	23.71	23.60	-4	8,188	-0.05%
2021/07/16	2	24.05	0	0.00	23.85	2	8,398	0.02%
2021/07/15	3	23.05	0	0.00	23.50	3	8,347	0.04%
2021/07/14	0	0.00	1	22.40	22.60	-1	8,450	-0.01%
2021/07/13	0	0.00	12	22.83	22.60	-12	8,661	-0.14%
2021/07/09	2	23.45	0	0.00	23.70	2	8,913	0.02%
2021/07/08	5	23.65	0	0.00	23.65	5	8,958	0.06%
2021/07/07	2	24.35	0	0.00	23.60	2	8,987	0.02%
2021/07/06	0	0.00	2	24.90	25.00	-2	8,853	-0.02%
2021/07/05	67	25.88	49	26.21	24.85	18	8,672	0.21%
2021/07/02	11	25.35	10	25.35	25.35	1	7,517	0.01%
2021/06/30	0	0.00	10	22.05	22.00	-10	6,799	-0.15%
2021/06/18	2	21.10	0	0.00	20.95	2	6,849	0.03%
2021/06/08	5	22.91	5	23.30	22.60	0	6,905	0.00%
2021/06/02	0	0.00	12	22.80	22.75	-12	7,024	-0.17%
2021/05/26	0	0.00	1	20.90	21.20	-1	7,213	-0.01%
2021/05/21	0	0.00	2	20.40	20.70	-2	7,449	-0.03%
2021/05/17	2	18.65	0	0.00	18.70	2	7,488	0.03%
2021/05/14	10	20.62	16	20.58	20.30	-6	7,396	-0.08%
2021/05/13	15	20.72	15	20.82	20.55	0	7,252	0.00%
2021/05/12	3	21.43	13	21.92	21.75	-10	7,113	-0.14%
2021/05/11	4	23.55	0	0.00	23.60	4	6,893	0.06%
2021/05/06	0	0.00	3	24.90	24.05	-3	6,348	-0.05%
2021/05/05	3	23.85	1	24.25	23.40	2	5,979	0.03%
2021/05/04	0	0.00	15	22.39	22.25	-15	5,765	-0.26%
2021/05/03	2	24.00	2	23.80	23.10	0	5,627	0.00%
2021/04/29	7	23.63	8	23.97	23.45	-1	5,555	-0.02%
2021/04/28	21	24.03	1	23.90	24.30	20	5,464	0.37%
2021/04/23	0	0.00	8	22.85	22.50	-8	5,105	-0.16%
2021/04/22	3	23.60	3	23.92	23.20	0	5,017	0.00%
2021/04/21	5	23.10	0	0.00	23.45	5	4,772	0.10%
2021/04/20	2	23.00	0	0.00	23.30	2	4,714	0.04%
2021/04/19	6	22.97	8	23.23	23.30	-2	4,594	-0.04%
2021/04/16	10	21.66	0	0.00	21.90	10	4,384	0.23%
2021/04/12	10	20.30	5	20.20	20.55	5	3,934	0.13%
2021/04/08	0	0.00	0	20.05	20.15	0	3,947	0.00%
2021/03/26	0	0.00	1	19.30	19.40	-1	4,866	-0.02%
2021/03/24	2	19.03	0	0.00	19.20	2	5,058	0.04%
2021/03/19	1	19.60	0	0.00	19.55	1	5,085	0.02%
2021/03/18	1	19.95	2	20.30	20.10	-1	5,101	-0.02%
2021/03/16	1	20.40	0	0.00	20.35	1	5,112	0.02%
2021/03/15	1	20.65	0	0.00	20.55	1	5,084	0.02%
2021/03/12	2	20.35	3	20.80	20.75	-1	5,081	-0.02%
2021/03/11	1	20.70	5	20.70	20.70	-4	5,171	-0.08%
2021/03/10	5	20.95	0	0.00	21.20	5	5,218	0.10%
2021/03/08	2	21.20	1	21.00	21.05	1	5,125	0.02%
2021/03/03	0	0.00	1	20.45	20.40	-1	4,949	-0.02%
2021/03/02	2	20.30	0	0.00	20.15	2	4,920	0.04%
2021/02/26	0	0.00	4	21.15	21.15	-4	4,836	-0.08%
2021/02/25	0	0.00	5	20.91	20.90	-5	4,721	-0.11%
2021/02/24	6	20.12	3	20.95	20.10	3	4,623	0.06%
2021/02/23	3	20.60	0	0.00	20.85	3	4,541	0.07%
2021/01/28	0	0.00	15	17.40	18.00	-15	4,256	-0.35%
2021/01/20	30	18.19	28	18.05	17.50	2	4,184	0.05%
2021/01/11	10	19.48	0	0.00	19.60	10	4,194	0.24%
2021/01/07	2	19.30	0	0.00	19.25	2	4,111	0.05%
2020/12/31	2	20.60	0	0.00	20.30	2	3,875	0.05%
2020/12/29	3	20.77	0	0.00	21.00	3	3,567	0.08%
2020/12/24	0	0.00	1	19.70	19.80	-1	3,122	-0.03%
2020/12/23	0	0.00	5	19.28	19.30	-5	3,070	-0.16%
2020/12/16	0	0.00	0	18.80	18.95	0	2,531	0.00%
2020/12/15	20	18.55	0	0.00	18.60	20	2,629	0.76%
2020/12/10	6	18.37	3	18.65	18.30	3	2,442	0.12%
2020/12/07	0	0.00	2	18.50	18.65	-2	2,437	-0.08%
2020/12/04	0	0.00	6	18.50	18.65	-6	2,329	-0.26%
2020/12/01	20	17.70	0	0.00	17.70	20	2,266	0.88%
2020/11/27	20	17.90	0	0.00	17.85	20	2,252	0.89%
2020/11/16	0	0.00	2	17.25	16.95	-2	2,230	-0.09%
2020/11/10	2	17.05	0	0.00	17.05	2	2,224	0.09%
2020/11/09	2	16.65	0	0.00	16.80	2	2,164	0.09%
2020/10/29	0	0.00	5	16.60	16.65	-5	2,150	-0.23%
2020/10/28	5	17.10	0	0.00	16.75	5	2,147	0.23%
2020/09/24	51	15.91	0	0.00	15.85	51	1,922	2.65%
2020/09/23	50	16.80	0	0.00	16.70	50	1,857	2.69%
2020/09/14	0	0.00	15	17.30	17.20	-15	1,627	-0.92%
2020/07/03	1	16.95	100	16.93	16.95	-99	1,800	-5.50%
2020/06/08	9	17.95	0	0.00	17.65	9	2,055	0.44%
2020/06/05	1	17.75	0	0.00	17.70	1	2,037	0.05%
2020/06/03	6	17.20	0	0.00	17.25	6	2,021	0.30%
2020/05/29	20	16.75	0	0.00	16.70	20	2,024	0.99%
2020/05/28	0	0.00	10	16.90	16.75	-10	2,025	-0.49%
2020/05/13	10	16.95	0	0.00	17.00	10	1,905	0.52%
2020/05/11	5	17.80	0	0.00	17.65	5	1,870	0.27%
2020/04/30	40	16.86	0	0.00	16.90	40	1,766	2.26%
2020/04/29	40	16.38	0	0.00	16.40	40	1,745	2.29%
2020/04/01	1	14.25	0	0.00	14.25	1	1,376	0.07%
2020/03/25	0	0.00	3	14.35	14.35	-3	1,311	-0.23%
2020/03/19	0	0.00	1	13.85	13.35	-1	1,279	-0.08%
2020/03/12	1	18.70	0	0.00	18.55	1	1,177	0.08%
2020/03/04	0	0.00	2	20.35	20.50	-2	1,114	-0.18%
2020/02/18	0	0.00	2	19.35	19.35	-2	1,131	-0.18%
2020/02/10	2	19.20	0	0.00	19.15	2	1,197	0.17%
2019/12/31	0	0.00	20	21.00	21.00	-20	1,139	-1.75%
2019/12/27	0	0.00	3	20.80	20.80	-3	1,131	-0.27%
2019/12/20	3	20.93	0	0.00	20.75	3	1,142	0.26%
2019/12/12	1	20.60	14	20.70	20.65	-13	1,078	-1.21%
2019/12/11	3	20.70	0	0.00	20.75	3	1,120	0.27%
2019/12/10	2	20.80	0	0.00	20.85	2	1,106	0.18%
2019/11/26	1	20.80	0	0.00	20.80	1	1,135	0.09%
2019/11/15	0	0.00	0.1	21.00	21.00	-0.1	1,174	-0.01%
2019/11/14	2	20.85	3	20.85	20.85	-1	1,184	-0.08%
2019/11/13	4	20.94	0	0.00	20.95	4	1,191	0.34%
2019/11/12	1	21.10	0	0.00	21.20	1	1,204	0.08%
2019/11/11	5	21.63	0	0.00	21.45	5	1,222	0.41%
2019/11/07	0	0.00	1	22.10	22.10	-1	1,271	-0.08%
2019/10/31	4	22.04	0	0.00	22.00	4	1,394	0.29%
2019/10/22	1	22.40	0	0.00	22.45	1	1,486	0.07%
2019/10/18	2	22.25	0	0.00	22.75	2	1,506	0.13%
2019/10/14	0	0.00	1	22.70	22.65	-1	1,533	-0.07%
2019/10/09	5	22.45	0	0.00	22.40	5	1,543	0.32%
2019/10/03	0	0.00	1	22.30	22.30	-1	1,578	-0.06%
2019/09/23	2	22.55	0	0.00	22.60	2	1,790	0.11%
2019/09/02	5	21.65	3	21.67	21.75	2	1,734	0.12%
2019/08/30	1	21.15	0	0.00	21.30	1	1,726	0.06%
2019/08/26	2	20.80	0	0.00	20.95	2	1,687	0.12%
2019/08/19	0	0.00	2	21.70	21.70	-2	1,685	-0.12%
2019/08/16	0	0.00	2	21.10	21.40	-2	1,671	-0.12%
2019/08/15	1	20.70	0	0.00	20.95	1	1,665	0.06%
2019/08/08	1	22.30	0	0.00	22.30	1	1,605	0.06%
2019/08/07	1	22.35	0	0.00	22.30	1	1,610	0.06%
2019/08/06	3	22.60	0	0.00	22.60	3	1,633	0.18%
2019/07/30	1	23.95	0	0.00	23.70	1	1,644	0.06%
2019/07/24	10	23.45	0	0.00	23.45	10	1,664	0.60%
2019/07/12	1	23.90	0	0.00	23.90	1	1,617	0.06%
2019/06/06	0	0.00	2	24.85	24.65	-2	2,035	-0.10%
2019/06/05	0	0.00	1	24.95	24.95	-1	2,076	-0.05%
2019/05/29	2	24.20	0	0.00	24.15	2	2,186	0.09%
2019/05/16	1	24.30	0	0.00	24.35	1	2,256	0.04%
2019/05/13	5	24.60	5	24.80	25.00	0	2,214	0.00%
2019/05/10	3	25.50	0	0.00	25.35	3	2,200	0.14%
2019/04/30	1	25.90	0	0.00	26.00	1	2,158	0.05%
2019/04/24	0	0.00	2	26.25	26.25	-2	2,191	-0.09%
2019/04/22	2	26.15	1	26.10	26.10	1	2,177	0.05%
2019/04/01	10	26.10	0	0.00	26.00	10	2,119	0.47%
2019/03/28	5.8	25.99	0	0.00	25.95	5.8	2,150	0.27%
2019/03/26	20	26.35	0	0.00	26.25	20	2,181	0.92%
2019/03/21	0	0.00	3	26.37	26.50	-3	2,519	-0.12%
2019/03/19	1	25.25	0	0.00	25.30	1	2,451	0.04%
2019/03/11	1	25.30	0	0.00	25.30	1	2,487	0.04%
2019/03/05	1	25.90	0	0.00	25.85	1	2,696	0.04%
2019/02/22	1	26.40	0	0.00	26.30	1	2,756	0.04%
2019/02/20	0	0.00	3	26.45	26.55	-3	2,780	-0.11%
2019/02/19	1	26.60	0	0.00	26.50	1	2,786	0.04%
2019/02/15	1	26.10	0	0.00	26.15	1	2,814	0.04%
2019/01/30	0	0.00	3	26.25	26.25	-3	2,907	-0.10%
2019/01/25	0	0.00	20	25.95	26.10	-20	2,905	-0.69%
2019/01/23	0	0.00	1	26.00	26.00	-1	2,919	-0.03%
2019/01/17	1	25.50	0	0.00	25.50	1	2,904	0.03%
2019/01/15	20	25.55	0	0.00	25.50	20	3,010	0.66%
2019/01/08	3	24.95	0	0.00	25.05	3	3,120	0.10%
2018/12/18	2	26.25	2	26.25	26.20	0	3,724	0.00%
2018/12/14	2	27.05	24	27.24	27.05	-22	3,813	-0.58%
2018/12/13	20	26.45	0	0.00	26.45	20	3,529	0.57%
2018/12/12	2	25.45	1	25.45	25.75	1	3,454	0.03%
2018/12/06	2	25.38	0	0.00	25.20	2	3,419	0.06%
2018/12/05	1	26.10	0	0.00	26.00	1	3,402	0.03%
2018/12/03	0	0.00	15	26.70	26.80	-15	3,358	-0.45%
2018/11/29	0	0.00	1	24.90	24.80	-1	3,171	-0.03%
2018/11/26	2	25.10	0	0.00	25.05	2	3,139	0.06%
2018/11/23	10	25.50	0	0.00	25.50	10	3,098	0.32%
2018/11/19	1	25.85	0	0.00	26.10	1	3,279	0.03%
2018/11/13	5	25.05	0	0.00	25.10	5	3,417	0.15%
2018/10/25	0	0.00	20	28.20	28.50	-20	3,354	-0.60%
2018/10/11	2	32.50	0	0.00	32.10	2	3,274	0.06%
2018/10/01	1	34.65	1	34.65	35.20	0	3,310	0.00%
2018/09/27	3	34.25	3	34.80	34.10	0	3,238	0.00%
2018/09/26	1	35.80	1	36.30	34.35	0	3,162	0.00%
2018/09/25	0	0.00	1	34.65	34.55	-1	2,907	-0.03%
2018/09/21	0	0.00	5	33.71	33.95	-5	2,962	-0.17%
2018/09/20	2	33.45	1	33.20	33.45	1	2,955	0.03%
2018/09/13	1	32.80	0	0.00	32.50	1	2,993	0.03%
2018/09/04	1	32.20	0	0.00	32.20	1	3,028	0.03%
2018/08/31	2	32.63	0	0.00	32.55	2	2,987	0.07%
2018/08/30	10	34.05	10	33.30	33.50	0	2,964	0.00%
2018/08/29	1	34.00	0	0.00	33.85	1	2,972	0.03%
2018/08/22	0	0.00	1	34.00	33.50	-1	2,929	-0.03%
2018/08/21	1	34.00	0	0.00	34.00	1	2,928	0.03%
2018/07/31	0	0.00	2	33.00	33.05	-2	4,783	-0.04%
2018/07/10	0	0.00	1	32.10	33.20	-1	4,924	-0.02%
2018/06/29	2	33.00	0	0.00	32.90	2	5,180	0.04%
2018/06/28	0	0.00	1	33.10	32.70	-1	5,118	-0.02%
2018/06/27	0	0.00	1	32.50	32.60	-1	5,092	-0.02%
2018/06/06	0	0.00	5	33.15	33.20	-5	5,396	-0.09%
2018/06/04	1	32.50	0	0.00	32.55	1	5,383	0.02%
2018/06/01	1	32.45	0	0.00	32.45	1	5,448	0.02%
2018/05/28	5	32.35	0	0.00	32.20	5	5,665	0.09%
2018/05/24	1	33.50	2	33.60	33.55	-1	5,837	-0.02%
2018/05/22	20	34.30	0	0.00	34.20	20	5,670	0.35%
2018/05/14	2	34.70	0	34.50	34.60	2	5,598	0.03%
2018/05/11	0	0.00	12	34.34	34.45	-12	5,466	-0.22%
2018/05/10	1	33.25	1	32.50	32.80	0	5,189	0.00%
2018/05/09	0	0.00	1	31.95	32.00	-1	5,088	-0.02%
2018/05/08	0	0.00	1	32.50	32.85	-1	5,054	-0.02%
2018/04/27	3	31.37	0	0.00	31.30	3	5,216	0.06%
2018/04/25	1	31.35	0	0.00	31.25	1	5,331	0.02%
2018/04/23	0	0.00	1	32.35	31.85	-1	5,448	-0.02%
2018/04/13	0	0.00	1	32.50	32.30	-1	6,696	-0.01%
2018/04/11	5	32.35	7	32.07	32.30	-2	6,872	-0.03%
2018/04/10	0	0.00	2	31.83	32.00	-2	6,983	-0.03%
2018/04/09	0	0.00	1	30.95	30.85	-1	6,913	-0.01%
2018/04/03	0	0.00	3	30.70	30.50	-3	6,976	-0.04%
2018/04/02	0	0.00	1	30.95	30.95	-1	7,081	-0.01%
2018/03/30	0	0.00	17	30.07	30.10	-17	7,234	-0.23%
2018/03/26	0	0.00	1	28.85	28.95	-1	7,275	-0.01%
2018/03/23	10	28.71	0	0.00	28.90	10	7,336	0.14%
2018/03/22	0	0.00	3	29.58	29.30	-3	7,389	-0.04%
2018/03/20	4	29.33	5	29.74	29.75	-1	7,500	-0.01%
2018/03/13	1	29.10	0	0.00	29.10	1	8,318	0.01%
2018/03/12	2	29.80	0	0.00	29.55	2	8,427	0.02%
2018/03/08	1	29.60	0	0.00	29.55	1	8,663	0.01%
2018/03/07	1	29.80	0	0.00	29.55	1	8,730	0.01%
2018/03/05	0	0.00	2	31.40	30.20	-2	8,894	-0.02%
2018/03/02	1	31.80	0	0.00	31.40	1	8,964	0.01%
2018/03/01	0	0.00	8	32.59	32.85	-8	8,911	-0.09%
2018/02/27	0	0.00	1	32.45	32.30	-1	8,827	-0.01%
2018/02/26	0	0.00	9	32.08	32.35	-9	8,792	-0.10%
2018/02/23	0	0.00	6	31.09	31.20	-6	8,708	-0.07%
2018/02/22	5	31.25	2	31.30	31.00	3	8,829	0.03%
2018/02/12	0	0.00	2	28.50	28.60	-2	9,113	-0.02%
2018/02/09	1	27.40	0	0.00	28.30	1	9,569	0.01%
2018/02/08	0	0.00	2	28.55	28.85	-2	9,871	-0.02%
2018/02/07	3	28.95	1	28.95	29.10	2	10,069	0.02%
2018/02/06	2	28.25	0	0.00	27.55	2	10,287	0.02%
2018/01/31	5	29.60	0	0.00	29.85	5	11,048	0.05%
2018/01/26	0	0.00	4	29.75	29.80	-4	11,267	-0.04%
2018/01/25	3	29.97	1	29.90	30.10	2	11,226	0.02%
2018/01/24	2	29.45	1	29.40	29.30	1	11,126	0.01%
2018/01/23	1	29.50	0	0.00	29.40	1	11,075	0.01%
2018/01/17	1	30.25	0	0.00	30.25	1	10,837	0.01%
2018/01/16	1	31.00	0	0.00	30.50	1	10,788	0.01%
2018/01/15	3	30.50	1	31.00	30.45	2	10,653	0.02%
2018/01/11	1	30.60	5	30.65	30.35	-4	10,474	-0.04%
2018/01/10	5	31.91	2	31.50	31.40	3	10,289	0.03%
2018/01/09	23	33.87	27	34.39	32.45	-4	10,046	-0.04%
2018/01/08	3	32.57	1	32.40	32.45	2	9,228	0.02%
2018/01/05	7	32.01	0	0.00	31.95	7	9,089	0.08%
2018/01/04	1	32.15	0	0.00	31.80	1	8,997	0.01%
2018/01/03	2	31.40	2	32.10	32.05	0	8,790	0.00%
2018/01/02	2	31.70	5	31.42	31.50	-3	8,725	-0.03%