國巨 (2327)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	533.00	1	529.00	525.00	0	2,509	0.00%
2025/01/14	1	517.00	1	524.00	524.00	0	2,512	0.00%
2025/01/10	1	542.00	0.5	541.00	536.00	0.5	2,520	0.02%
2025/01/09	1	551.00	1	554.00	542.00	0	2,531	0.00%
2025/01/08	0	0.00	0.1	573.00	564.00	-0.1	2,513	0.00%
2025/01/06	2	555.00	14	566.57	569.00	-12	2,458	-0.49%
2025/01/03	3	548.00	4.1	549.93	547.00	-1.1	2,397	-0.05%
2025/01/02	0.2	541.90	1	540.00	538.00	-0.8	2,352	-0.03%
2024/12/31	0.1	534.00	0	0.00	541.00	0.1	2,351	0.00%
2024/12/30	0	0.00	3	540.33	536.00	-3	2,371	-0.13%
2024/12/27	0	541.00	0	0.00	539.00	0	2,380	0.00%
2024/12/26	1.2	542.70	2.5	543.20	543.00	-1.4	2,400	-0.06%
2024/12/23	0	0.00	0.1	534.00	534.00	-0.1	2,540	0.00%
2024/12/20	1	527.00	0	0.00	525.00	1	2,555	0.04%
2024/12/18	0	0.00	1	533.96	535.00	-1	2,570	-0.04%
2024/12/17	0.1	530.00	0	0.00	527.00	0.1	2,583	0.00%
2024/12/13	11.3	520.34	0	0.00	515.00	11.3	2,578	0.44%
2024/12/12	0.2	527.50	4	532.25	526.00	-3.8	2,569	-0.15%
2024/12/11	4.2	528.13	0	0.00	528.00	4.2	2,600	0.16%
2024/12/10	0	0.00	5	540.00	538.00	-5	2,602	-0.19%
2024/12/09	4.2	539.08	1	541.00	535.00	3.2	2,608	0.12%
2024/12/06	6	536.00	1	544.00	536.00	5	2,626	0.19%
2024/12/05	1.1	540.27	0	0.00	542.00	1.1	2,627	0.04%
2024/12/04	1.8	540.33	1	540.00	545.00	0.8	2,575	0.03%
2024/12/03	1.1	525.37	0	0.00	525.00	1.1	2,554	0.04%
2024/11/29	0.1	516.00	0.1	518.00	514.00	-0.1	2,487	0.00%
2024/11/28	0.1	505.00	0	512.00	508.00	0.1	2,485	0.00%
2024/11/27	15	526.00	0	0.00	521.00	15	2,427	0.62%
2024/11/20	0.1	529.38	0	0.00	526.00	0.1	2,440	0.00%
2024/11/14	1.1	541.88	0	0.00	534.00	1.1	2,453	0.05%
2024/11/13	0	0.00	0	555.00	551.00	0	2,478	0.00%
2024/11/12	1	548.00	0	0.00	545.00	1	2,489	0.04%
2024/11/11	0	556.00	0	0.00	557.00	0	2,477	0.00%
2024/11/08	0	556.00	0	0.00	548.00	0	2,477	0.00%
2024/11/07	0	0.00	7	550.71	551.00	-7	2,473	-0.28%
2024/11/06	7	532.86	0	0.00	534.00	7	2,465	0.28%
2024/11/04	0	0.00	1	549.00	543.00	-1	2,502	-0.04%
2024/11/01	21.1	535.77	20	546.50	545.00	1.1	2,541	0.04%
2024/10/30	26.3	563.35	0	564.00	558.00	26.3	2,536	1.04%
2024/10/29	21.2	600.62	0	0.00	591.00	21.2	2,439	0.87%
2024/10/28	0.1	607.09	0	0.00	613.00	0.1	2,496	0.00%
2024/10/24	1	609.01	1	613.00	610.00	0	2,529	0.00%
2024/10/23	20.1	613.51	1	615.00	614.00	19.1	2,571	0.74%
2024/10/22	16	619.00	0	0.00	620.00	16	2,568	0.62%
2024/10/17	0	617.00	0	0.00	619.00	0	2,623	0.00%
2024/10/16	0	614.00	0	0.00	621.00	0	2,633	0.00%
2024/10/14	0	0.00	5	618.97	618.00	-5	2,706	-0.19%
2024/10/11	5.1	602.06	0	0.00	604.00	5.1	2,736	0.19%
2024/10/09	0	0.00	0	619.91	611.00	0	2,780	0.00%
2024/10/08	15	611.00	0	0.00	613.00	15	2,790	0.54%
2024/10/07	0	0.00	10	623.50	624.00	-10	2,799	-0.36%
2024/10/04	15.1	611.00	0	0.00	607.00	15.1	2,796	0.54%
2024/10/01	0	621.00	0	0.00	620.00	0	2,786	0.00%
2024/09/30	5.1	623.05	0	0.00	623.00	5.1	2,808	0.18%
2024/09/27	2.3	637.39	0	0.00	635.00	2.3	2,826	0.08%
2024/09/26	0	650.00	1	660.00	652.00	-1	2,783	-0.04%
2024/09/25	0	642.00	21	643.48	645.00	-21	2,759	-0.76%
2024/09/24	0	0.00	0.1	613.80	623.00	-0.1	2,720	0.00%
2024/09/23	0	0.00	0.1	611.00	613.00	-0.1	2,761	0.00%
2024/09/20	1	613.00	0	0.00	604.00	1	2,810	0.04%
2024/09/19	0.2	600.00	0	0.00	609.00	0.2	2,841	0.01%
2024/09/18	1	607.95	0.2	609.00	604.00	0.8	2,882	0.03%
2024/09/13	3	615.00	3	603.00	606.00	0	2,983	0.00%
2024/09/12	0	0.00	1	608.00	603.00	-1	3,001	-0.03%
2024/09/10	1	585.07	0	0.00	577.00	1	2,985	0.03%
2024/09/09	41	594.46	1	592.00	593.00	40	3,013	1.33%
2024/09/06	10	604.50	0	0.00	607.00	10	2,993	0.33%
2024/09/04	1.2	602.83	0	0.00	608.00	1.2	2,999	0.04%
2024/09/03	15	651.00	0	0.00	642.00	15	2,995	0.50%
2024/08/30	1	657.00	0	0.00	657.00	1	3,019	0.03%
2024/08/29	0	0.00	0.1	658.00	657.00	-0.1	3,016	0.00%
2024/08/28	0.2	647.67	0.1	653.00	654.00	0.1	3,026	0.00%
2024/08/27	0.1	649.00	0.1	654.00	653.00	0	3,092	0.00%
2024/08/23	0.1	636.00	0.2	645.50	648.00	-0.1	3,089	0.00%
2024/08/21	1	643.00	0	0.00	635.00	1	3,121	0.03%
2024/08/16	0.1	635.00	0	0.00	631.00	0.1	3,111	0.00%
2024/08/15	0.2	629.33	1.3	638.04	622.00	-1.1	3,092	-0.04%
2024/08/14	0	0.00	0.1	750.00	745.00	-0.1	3,046	0.00%
2024/08/13	0	0.00	0.5	736.00	738.00	-0.5	3,028	-0.02%
2024/08/09	0.5	731.46	33	740.09	727.00	-32.5	3,045	-1.07%
2024/08/07	1	682.00	2	685.50	702.00	-1	3,001	-0.03%
2024/08/06	11	648.18	11	665.09	677.00	0	3,014	0.00%
2024/08/05	30.1	707.22	2	683.00	669.00	28.1	2,986	0.94%
2024/08/02	20.2	760.49	0	0.00	743.00	20.2	2,966	0.68%
2024/08/01	0.2	785.00	0	0.00	786.00	0.2	2,960	0.01%
2024/07/31	0	0.00	25.4	772.08	792.00	-25.4	2,961	-0.86%
2024/07/29	0	0.00	0	715.00	720.00	0	3,019	0.00%
2024/07/26	25.1	721.60	0.1	732.00	727.00	25	3,009	0.83%
2024/07/22	46.3	756.39	0	0.00	742.00	46.3	2,999	1.54%
2024/07/19	40.1	774.24	0	0.00	766.00	40.1	2,974	1.35%
2024/07/18	0	0.00	1	786.00	795.00	-1	2,969	-0.03%
2024/07/17	4	797.00	1	807.00	798.00	3	2,971	0.10%
2024/07/16	10	795.00	23.1	809.79	804.00	-13.1	3,010	-0.43%
2024/07/15	10.1	759.53	0	0.00	772.00	10.1	2,958	0.34%
2024/07/12	0.3	776.62	0	0.00	770.00	0.3	2,960	0.01%
2024/07/11	0	0.00	0.8	788.69	797.00	-0.8	2,928	-0.03%
2024/07/10	0	0.00	1	763.00	764.00	-1	2,881	-0.03%
2024/07/04	1	744.00	0	0.00	753.00	1	2,929	0.03%
2024/07/02	0.1	718.00	0	0.00	717.00	0.1	2,916	0.00%
2024/07/01	0	726.00	1	725.00	724.00	-1	2,923	-0.03%
2024/06/28	0.1	737.00	0	0.00	730.00	0.1	2,927	0.00%
2024/06/27	1.2	737.33	0	0.00	742.00	1.2	3,027	0.04%
2024/06/26	0	760.00	0	0.00	763.00	0	2,986	0.00%
2024/06/19	0	0.00	0.1	713.00	717.00	-0.1	2,817	0.00%
2024/06/17	0	0.00	0.5	704.00	705.00	-0.5	2,826	-0.02%
2024/06/14	1.1	686.36	1.1	690.55	696.00	0	2,819	0.00%
2024/06/07	1	680.00	0	677.00	678.00	1	2,825	0.04%
2024/06/05	0	0.00	1	675.00	671.00	-1	2,804	-0.04%
2024/05/31	0	0.00	1	680.00	662.00	-1	2,834	-0.04%
2024/05/28	0	0.00	1	672.00	669.00	-1	2,854	-0.04%
2024/05/27	0	0.00	2	663.50	667.00	-2	2,880	-0.07%
2024/05/24	0	0.00	1	650.00	651.00	-1	2,838	-0.04%
2024/05/21	1	629.00	0	0.00	630.00	1	2,814	0.04%
2024/05/20	5	632.00	0	0.00	634.00	5	2,812	0.18%
2024/05/16	0	0.00	0.1	646.00	645.00	-0.1	2,800	0.00%
2024/05/14	1	636.00	0	0.00	634.00	1	2,817	0.04%
2024/05/13	0	636.00	0	0.00	636.00	0	2,813	0.00%
2024/05/10	11	636.91	0	0.00	635.00	11	2,809	0.39%
2024/05/09	11	651.00	0	651.00	648.00	11	2,781	0.40%
2024/05/07	0	645.00	0	0.00	658.00	0	2,729	0.00%
2024/05/06	11	653.64	0	656.00	659.00	11	2,689	0.41%
2024/05/03	0	0.00	3	654.33	655.00	-3	2,641	-0.11%
2024/05/02	0	0.00	1	621.00	625.00	-1	2,467	-0.04%
2024/04/29	0	0.00	0.1	629.00	631.00	-0.1	2,447	0.00%
2024/04/26	0	618.00	0	0.00	615.00	0	2,409	0.00%
2024/04/25	0.1	615.00	0	0.00	615.00	0.1	2,414	0.00%
2024/04/24	0	0.00	1	617.99	624.00	-1	2,408	-0.04%
2024/04/19	2	586.00	0.1	589.00	588.00	1.9	2,393	0.08%
2024/04/17	1	593.00	0	0.00	593.00	1	2,342	0.04%
2024/04/16	0.1	586.00	0	0.00	585.00	0.1	2,348	0.00%
2024/04/12	0	0.00	1	619.00	618.00	-1	2,286	-0.04%
2024/04/11	30	613.00	0	0.00	609.00	30	2,256	1.33%
2024/04/09	1.1	616.18	1	623.00	615.00	0.1	2,228	0.00%
2024/04/08	2	624.00	1	627.00	617.00	1	2,225	0.04%
2024/04/03	0	0.00	0	616.00	614.00	0	2,189	0.00%
2024/04/02	0	615.00	0	0.00	616.00	0	2,171	0.00%
2024/04/01	0	0.00	42	617.81	622.00	-42	2,135	-1.97%
2024/03/29	1	594.00	0	0.00	591.00	1	2,016	0.05%
2024/03/28	0	0.00	2	591.49	594.00	-2	2,012	-0.10%
2024/03/27	1	577.99	0	0.00	581.00	1	2,001	0.05%
2024/03/26	0	576.73	0	0.00	577.00	0	2,007	0.00%
2024/03/22	1	579.00	0	0.00	588.00	1	1,970	0.05%
2024/03/21	0.1	574.00	0.5	574.00	585.00	-0.4	1,958	-0.02%
2024/03/20	0	579.00	0.5	579.00	579.00	-0.5	1,938	-0.03%
2024/03/15	0	0.00	0	580.00	583.00	0	2,079	0.00%
2024/03/14	0	0.00	2	583.00	584.00	-2	2,123	-0.09%
2024/03/13	0.1	581.00	0	0.00	583.00	0.1	2,121	0.01%
2024/03/12	0.1	575.94	10	578.00	578.00	-9.9	2,092	-0.47%
2024/03/08	2	565.00	0	0.00	565.00	2	2,087	0.10%
2024/03/06	0.1	554.00	0	0.00	556.00	0.1	2,040	0.00%
2024/03/05	0.1	552.00	0	0.00	549.00	0.1	2,074	0.00%
2024/03/04	0.4	559.50	0	0.00	556.00	0.4	2,094	0.02%
2024/03/01	1.4	572.29	0	0.00	563.00	1.4	2,148	0.07%
2024/02/29	0.6	553.04	10	554.00	558.00	-9.4	2,085	-0.45%
2024/02/27	2	539.00	1	539.00	539.00	1	2,137	0.05%
2024/02/26	0	0.00	1	545.00	547.00	-1	2,124	-0.05%
2024/02/23	13	547.00	0	0.00	541.00	13	2,119	0.61%
2024/02/22	2	554.49	0	556.00	552.00	2	2,101	0.10%
2024/02/21	20.2	554.53	1	557.00	556.00	19.2	2,096	0.92%
2024/02/20	1	550.00	0.3	552.00	554.00	0.7	2,090	0.03%
2024/02/19	10	543.50	3	549.33	551.00	7	2,097	0.33%
2024/02/16	1	545.00	0	0.00	543.00	1	2,094	0.05%
2024/02/15	1	547.00	1	562.00	551.00	0	2,067	0.00%
2024/02/05	11	550.36	0	0.00	550.00	11	2,061	0.53%
2024/02/01	1	548.00	2	555.00	552.00	-1	2,039	-0.05%